Dark

TUSDT
T / Tether USD
crypto Composite

Real-time

Apr 8, 2026 12:51:02 PM EDT

0.006280USDT+2.951%(+0.000180)117,752,314T738,095USDT

0.006243Bid 0.006366Ask 0.000123Spread

Composite
0.006280 Huobi
0.006280 Binance
0.006270 OKX
0.006292 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.006330	0.006370	0.006220	0.00628	-0.790%	86,851,153	0.000%
2026-04-07	0.006050	0.006340	0.005990	0.00633	+4.628%	126,419,699	-0.790%
2026-04-06	0.006170	0.006250	0.005560	0.00605	-1.786%	51,906,525	+3.802%
2026-04-05	0.006130	0.006900	0.006000	0.00616	+0.489%	377,502,042	+1.948%
2026-04-04	0.006140	0.006313	0.006085	0.00613	-0.163%	51,596,059	+2.447%
2026-04-03	0.006080	0.006530	0.005490	0.00614	+0.987%	144,234,121	+2.280%
2026-04-02	0.006180	0.006280	0.005910	0.00608	-1.777%	106,896,648	+3.289%
2026-04-01	0.006100	0.006310	0.006030	0.00619	+1.475%	161,626,177	+1.454%
2026-03-31	0.006010	0.006120	0.005900	0.00610	+1.498%	119,916,742	+2.951%
2026-03-30	0.005970	0.006190	0.005920	0.00601	+0.502%	87,865,206	+4.493%
2026-03-29	0.006120	0.006170	0.005800	0.00598	-2.288%	95,316,688	+5.017%
2026-03-28	0.006130	0.006220	0.005980	0.00612	-0.163%	77,910,350	+2.614%
2026-03-27	0.006350	0.006380	0.006002	0.00613	-3.465%	112,050,769	+2.447%
2026-03-26	0.006508	0.006650	0.006124	0.00635	-4.223%	31,870,912	-1.102%
2026-03-25	0.006694	0.006790	0.006510	0.00663	+0.151%	23,248,855	-5.279%
2026-03-24	0.006448	0.006750	0.006419	0.00662	+0.761%	212,102,950	-5.136%
2026-03-23	0.006275	0.006570	0.005980	0.00657	+1.703%	60,347,594	-4.414%
2026-03-22	0.006400	0.006740	0.006268	0.00646	-2.269%	38,836,732	-2.786%
2026-03-21	0.006739	0.006890	0.006446	0.00661	-3.924%	28,208,943	-4.992%
2026-03-20	0.006511	0.006940	0.006511	0.00688	+2.534%	93,955,072	-8.721%
2026-03-19	0.006651	0.006890	0.006466	0.00671	-2.329%	17,139,655	-6.408%
2026-03-18	0.007008	0.007850	0.006510	0.00687	-2.966%	327,214,775	-8.588%
2026-03-17	0.006857	0.007250	0.005950	0.00708	+5.357%	250,402,400	-11.299%
2026-03-16	0.006567	0.006840	0.006500	0.00672	+3.385%	61,139,722	-6.548%
2026-03-15	0.006380	0.006700	0.006370	0.00650	0.000%	27,170,395	-3.385%
2026-03-14	0.006588	0.006800	0.006120	0.00650	-1.515%	26,740,648	-3.385%
2026-03-13	0.006702	0.007100	0.006000	0.00660	-2.941%	14,868,468	-4.848%
2026-03-12	0.006656	0.007090	0.006540	0.00680	+1.493%	11,861,395	-7.647%
2026-03-11	0.006506	0.007100	0.006500	0.00670	+1.515%	38,322,201	-6.269%
2026-03-10	0.006547	0.006800	0.006500	0.00660	-1.493%	20,876,569	-4.848%
2026-03-09	0.006472	0.006800	0.006468	0.00670	+3.077%	9,206,130	-6.269%
2026-03-08	0.006395	0.006935	0.006330	0.00650	0.000%	195,785,125	-3.385%
2026-03-07	0.006477	0.007550	0.006320	0.00650	-1.515%	166,533,153	-3.385%
2026-03-06	0.006488	0.007400	0.006410	0.00660	+3.125%	265,227,337	-4.848%
2026-03-05	0.006571	0.006670	0.006340	0.00640	-3.030%	39,837,639	-1.875%
2026-03-04	0.006448	0.006800	0.006430	0.00660	+1.538%	119,472,964	-4.848%
2026-03-03	0.006744	0.007000	0.006430	0.00650	-5.797%	63,086,070	-3.385%
2026-03-02	0.006531	0.007060	0.006480	0.00690	+6.154%	119,298,657	-8.986%
2026-03-01	0.006619	0.006850	0.006390	0.00650	-2.985%	49,799,139	-3.385%
2026-02-28	0.006540	0.006800	0.006130	0.00670	+3.077%	46,129,789	-6.269%
2026-02-27	0.006635	0.006760	0.006380	0.00650	-1.515%	42,913,140	-3.385%
2026-02-26	0.006610	0.006830	0.006330	0.00660	0.000%	79,085,507	-4.848%
2026-02-25	0.006500	0.006830	0.006310	0.00660	+3.125%	37,130,116	-4.848%
2026-02-24	0.006325	0.006699	0.006030	0.00640	0.000%	78,660,463	-1.875%
2026-02-23	0.006700	0.006850	0.006300	0.00640	-5.882%	48,439,303	-1.875%
2026-02-22	0.007009	0.009740	0.006740	0.00680	-4.225%	15,440,324	-7.647%
2026-02-21	0.007119	0.007170	0.007020	0.00710	+1.429%	16,562,015	-11.549%
2026-02-20	0.007053	0.007230	0.006800	0.00700	+2.941%	35,360,153	-10.286%
2026-02-19	0.007022	0.007300	0.006780	0.00680	-4.225%	27,404,265	-7.647%
2026-02-18	0.007385	0.007470	0.007050	0.00710	-2.740%	24,091,866	-11.549%
2026-02-17	0.007418	0.007450	0.006690	0.00730	-1.351%	23,640,782	-13.973%
2026-02-16	0.007360	0.007460	0.007240	0.00740	+1.370%	33,138,053	-15.135%
2026-02-15	0.007667	0.007680	0.007184	0.00730	-5.195%	35,209,325	-13.973%
2026-02-14	0.007498	0.007717	0.007450	0.00770	+4.054%	28,215,453	-18.442%
2026-02-13	0.007246	0.007540	0.007120	0.00740	+1.370%	21,766,918	-15.135%
2026-02-12	0.007164	0.007350	0.007050	0.00730	+2.817%	57,538,719	-13.973%
2026-02-11	0.007172	0.007304	0.006940	0.00710	+1.429%	80,103,471	-11.549%
2026-02-10	0.006950	0.007257	0.006540	0.00700	+2.941%	144,822,183	-10.286%
2026-02-09	0.006906	0.007100	0.006540	0.00680	-4.225%	71,418,627	-7.647%
2026-02-08	0.007217	0.007258	0.006880	0.00710	0.000%	80,102,010	-11.549%
2026-02-07	0.007027	0.007250	0.006750	0.00710	0.000%	85,523,583	-11.549%
2026-02-06	0.006503	0.007200	0.005940	0.00710	+9.231%	125,008,823	-11.549%
2026-02-05	0.007780	0.008530	0.006440	0.00650	-16.667%	214,100,604	-3.385%
2026-02-04	0.008098	0.008500	0.007280	0.00780	-2.500%	132,390,910	-19.487%
2026-02-03	0.008005	0.008600	0.007740	0.00800	+1.266%	169,343,109	-21.500%
2026-02-02	0.007662	0.010960	0.006630	0.00790	+3.947%	81,758,705	-20.506%
2026-02-01	0.007748	0.011900	0.007450	0.00760	-1.299%	215,146,280	-17.368%
2026-01-31	0.008147	0.010120	0.007000	0.00770	-6.098%	150,989,108	-18.442%
2026-01-30	0.008320	0.008660	0.007950	0.00820	-1.205%	70,780,566	-23.415%
2026-01-29	0.008901	0.008930	0.008200	0.00830	-6.742%	45,278,858	-24.337%
2026-01-28	0.009100	0.009110	0.008830	0.00890	0.000%	21,686,938	-29.438%
2026-01-27	0.009051	0.009300	0.008880	0.00890	-2.198%	32,191,551	-29.438%
2026-01-26	0.008640	0.009500	0.008640	0.00910	+5.814%	101,262,049	-30.989%
2026-01-25	0.009295	0.009310	0.008500	0.00860	-7.527%	35,461,502	-26.977%
2026-01-24	0.009251	0.009410	0.009230	0.00930	+1.087%	14,721,915	-32.473%
2026-01-23	0.009146	0.009910	0.009040	0.00920	0.000%	22,891,061	-31.739%
2026-01-22	0.009390	0.012000	0.008760	0.00920	-2.128%	18,744,420	-31.739%
2026-01-21	0.009006	0.009490	0.008050	0.00940	+4.444%	53,983,698	-33.191%
2026-01-20	0.009636	0.009700	0.009000	0.00900	-6.250%	50,391,034	-30.222%
2026-01-19	0.009740	0.010100	0.009060	0.00960	-4.000%	56,660,841	-34.583%
2026-01-18	0.010090	0.010160	0.009750	0.01000	-0.990%	23,765,111	-37.200%
2026-01-17	0.010100	0.010225	0.008020	0.01010	+2.020%	24,466,515	-37.822%
2026-01-16	0.009845	0.010120	0.009700	0.00990	-1.000%	47,422,875	-36.566%
2026-01-15	0.009950	0.010200	0.008010	0.01000	-1.961%	52,470,047	-37.200%
2026-01-14	0.010173	0.010280	0.009910	0.01020	+2.000%	86,465,694	-38.431%
2026-01-13	0.009550	0.010270	0.009420	0.01000	+5.263%	93,065,482	-37.200%
2026-01-12	0.009400	0.009670	0.007790	0.00950	-1.042%	47,289,062	-33.895%
2026-01-11	0.009682	0.015080	0.009300	0.00960	-2.041%	45,108,436	-34.583%
2026-01-10	0.009740	0.011490	0.007670	0.00980	0.000%	399,021,777	-35.918%
2026-01-09	0.009547	0.009998	0.009500	0.00980	+3.158%	153,231,136	-35.918%
2026-01-08	0.009578	0.011100	0.009300	0.00950	0.000%	377,095,219	-33.895%
2026-01-07	0.009426	0.011260	0.009100	0.00950	-1.042%	478,374,199	-33.895%
2026-01-06	0.009381	0.009750	0.009060	0.00960	+3.226%	79,037,880	-34.583%
2026-01-05	0.009155	0.009990	0.004460	0.00930	+2.198%	19,328,733	-32.473%
2026-01-04	0.008924	0.009300	0.008900	0.00910	+2.247%	6,152,258	-30.989%
2026-01-03	0.008918	0.009740	0.008745	0.00890	0.000%	8,920,685	-29.438%
2026-01-02	0.008732	0.009020	0.008490	0.00890	+2.299%	11,620,834	-29.438%
2026-01-01	0.008565	0.008732	0.008331	0.00870	+2.353%	12,944,584	-27.816%
2025-12-31	0.008930	0.008930	0.004440	0.00850	-4.494%	29,606,424	-26.118%
2025-12-30	0.008909	0.009692	0.007800	0.00890	0.000%	89,749,075	-29.438%
2025-12-29	0.009332	0.009346	0.008869	0.00890	-7.292%	118,156,863	-29.438%
2025-12-28	0.008900	0.011129	0.008600	0.00960	+11.628%	1,018,848,500	-34.583%
2025-12-27	0.008505	0.008850	0.008300	0.00860	+1.176%	34,127,126	-26.977%
2025-12-26	0.008506	0.008900	0.008190	0.00850	-3.409%	30,555,025	-26.118%
2025-12-25	0.008777	0.008918	0.008520	0.00880	+1.149%	28,784,825	-28.636%
2025-12-24	0.008850	0.010500	0.004540	0.00870	0.000%	24,041,627	-27.816%
2025-12-23	0.008890	0.010500	0.008490	0.00870	-3.333%	28,590,270	-27.816%
2025-12-22	0.008990	0.009200	0.008900	0.00900	+1.124%	24,149,694	-30.222%
2025-12-21	0.009240	0.009310	0.008900	0.00890	-3.261%	29,654,230	-29.438%
2025-12-20	0.009200	0.009700	0.007390	0.00920	+3.371%	82,182,928	-31.739%
2025-12-19	0.008610	0.009190	0.008480	0.00890	-2.198%	53,910,008	-29.438%
2025-12-18	0.009290	0.009600	0.008480	0.00910	-3.191%	61,954,859	-30.989%
2025-12-17	0.009350	0.010280	0.009240	0.00940	0.000%	88,233,463	-33.191%
2025-12-16	0.009410	0.009700	0.009300	0.00940	-3.093%	27,669,383	-33.191%
2025-12-15	0.010046	0.010400	0.009250	0.00970	-6.731%	52,254,809	-35.258%
2025-12-14	0.010680	0.010690	0.010010	0.01040	-1.887%	21,287,781	-39.615%
2025-12-13	0.010700	0.010820	0.010540	0.01060	-2.752%	17,772,997	-40.755%
2025-12-12	0.011070	0.011500	0.010600	0.01090	0.000%	83,500,300	-42.385%
2025-12-11	0.010990	0.011990	0.010790	0.01090	-1.802%	105,084,274	-42.385%
2025-12-10	0.011180	0.011380	0.010950	0.01110	+0.909%	23,072,437	-43.423%
2025-12-09	0.010970	0.011220	0.010900	0.01100	0.000%	41,377,594	-42.909%
2025-12-08	0.010910	0.011100	0.010800	0.01100	+1.852%	31,472,781	-42.909%
2025-12-07	0.011140	0.012920	0.010690	0.01080	-1.818%	21,067,119	-41.852%
2025-12-06	0.010960	0.011400	0.010680	0.01100	-0.901%	48,300,315	-42.909%
2025-12-05	0.011070	0.011490	0.010920	0.01110	0.000%	83,941,251	-43.423%
2025-12-04	0.011250	0.011300	0.010960	0.01110	0.000%	36,242,515	-43.423%
2025-12-03	0.011170	0.011950	0.010970	0.01110	-0.893%	45,494,587	-43.423%
2025-12-02	0.010800	0.011280	0.010700	0.01120	+3.704%	44,352,919	-43.929%
2025-12-01	0.011170	0.011300	0.010220	0.01080	-3.571%	136,957,557	-41.852%
2025-11-30	0.011260	0.011550	0.011150	0.01120	-0.885%	37,575,884	-43.929%
2025-11-29	0.011310	0.011550	0.010770	0.01130	-1.739%	43,837,678	-44.425%
2025-11-28	0.011690	0.011800	0.011260	0.01150	-1.709%	64,290,358	-45.391%
2025-11-27	0.011570	0.012110	0.011400	0.01170	+2.632%	38,036,092	-46.325%
2025-11-26	0.011580	0.012170	0.011300	0.01140	0.000%	18,379,914	-44.912%
2025-11-25	0.011500	0.012850	0.011290	0.01140	0.000%	22,512,549	-44.912%
2025-11-24	0.011370	0.012920	0.011190	0.01140	0.000%	66,715,687	-44.912%
2025-11-23	0.011412	0.011510	0.011300	0.01140	+0.885%	43,619,504	-44.912%
2025-11-22	0.011370	0.012250	0.011180	0.01130	-1.739%	123,873,869	-44.425%
2025-11-21	0.011670	0.012150	0.010300	0.01150	-2.542%	228,318,292	-45.391%
2025-11-20	0.011760	0.012000	0.011110	0.01180	+1.724%	89,521,809	-46.780%
2025-11-19	0.011820	0.012200	0.011110	0.01160	-1.695%	39,490,866	-45.862%
2025-11-18	0.011670	0.011900	0.011190	0.01180	+0.855%	47,033,586	-46.780%
2025-11-17	0.011840	0.011950	0.011520	0.01170	+0.862%	33,284,859	-46.325%
2025-11-16	0.011780	0.012720	0.011540	0.01160	-1.695%	27,287,798	-45.862%
2025-11-15	0.011830	0.012190	0.011500	0.01180	+0.855%	29,279,513	-46.780%
2025-11-14	0.011920	0.012520	0.011110	0.01170	-1.681%	54,961,582	-46.325%
2025-11-13	0.012280	0.013840	0.011700	0.01190	-3.252%	32,407,031	-47.227%
2025-11-12	0.012430	0.014400	0.012080	0.01230	-0.806%	80,581,379	-48.943%
2025-11-11	0.013060	0.013670	0.012400	0.01240	-4.615%	65,534,421	-49.355%
2025-11-10	0.012750	0.015200	0.012620	0.01300	+1.562%	82,326,830	-51.692%
2025-11-09	0.012670	0.013000	0.012030	0.01280	0.000%	20,231,835	-50.938%
2025-11-08	0.013160	0.013320	0.011180	0.01280	+4.065%	44,467,419	-50.938%
2025-11-07	0.012030	0.013380	0.011700	0.01230	+4.237%	74,372,234	-48.943%
2025-11-06	0.012050	0.012210	0.011700	0.01180	-2.479%	45,590,427	-46.780%
2025-11-05	0.011770	0.012210	0.011660	0.01210	+2.542%	108,951,272	-48.099%
2025-11-04	0.011850	0.015200	0.009750	0.01180	-0.840%	239,599,764	-46.780%
2025-11-03	0.013680	0.014430	0.011320	0.01190	-13.139%	236,840,461	-47.227%
2025-11-02	0.012540	0.015500	0.012500	0.01370	+9.600%	409,703,626	-54.161%
2025-11-01	0.012480	0.012660	0.012300	0.01250	+0.806%	13,124,346	-49.760%
2025-10-31	0.012090	0.015190	0.012080	0.01240	+3.333%	17,449,026	-49.355%
2025-10-30	0.012620	0.015200	0.011770	0.01200	-5.512%	46,401,843	-47.667%
2025-10-29	0.012810	0.014000	0.012270	0.01270	-1.550%	46,779,857	-50.551%
2025-10-28	0.012950	0.013200	0.012730	0.01290	-0.769%	48,973,673	-51.318%
2025-10-27	0.013100	0.013200	0.012000	0.01300	-0.763%	11,629,869	-51.692%
2025-10-26	0.012850	0.013210	0.012800	0.01310	+1.550%	13,346,369	-52.061%
2025-10-25	0.012790	0.012910	0.011000	0.01290	+0.781%	13,894,026	-51.318%
2025-10-24	0.012690	0.012900	0.012500	0.01280	+1.587%	20,991,228	-50.938%
2025-10-23	0.012520	0.015150	0.012390	0.01260	+0.800%	31,509,838	-50.159%
2025-10-22	0.012470	0.015100	0.011800	0.01250	0.000%	158,438,828	-49.760%
2025-10-21	0.012530	0.015160	0.012000	0.01250	-0.794%	80,233,699	-49.760%
2025-10-20	0.012400	0.013060	0.012130	0.01260	+2.439%	53,614,697	-50.159%
2025-10-19	0.012000	0.012480	0.011820	0.01230	+2.500%	105,561,871	-48.943%
2025-10-18	0.011930	0.012400	0.011020	0.01200	+0.840%	45,939,590	-47.667%
2025-10-17	0.012370	0.014950	0.011000	0.01190	-4.800%	127,544,422	-47.227%
2025-10-16	0.012710	0.014800	0.012080	0.01250	-1.575%	72,803,534	-49.760%
2025-10-15	0.013310	0.015150	0.012480	0.01270	-3.788%	59,123,223	-50.551%
2025-10-14	0.013770	0.016500	0.012560	0.01320	-3.650%	151,687,124	-52.424%
2025-10-13	0.013180	0.013900	0.013000	0.01370	+3.788%	132,440,613	-54.161%
2025-10-12	0.011980	0.013620	0.011790	0.01320	+10.000%	144,546,562	-52.424%
2025-10-11	0.012070	0.013550	0.003550	0.01200	-1.639%	308,225,681	-47.667%
2025-10-10	0.015430	0.015530	0.009000	0.01220	-20.779%	305,420,705	-48.525%
2025-10-09	0.015280	0.015600	0.014470	0.01540	+0.654%	106,358,528	-59.221%
2025-10-08	0.014920	0.016270	0.014500	0.01530	+3.378%	73,254,445	-58.954%
2025-10-07	0.015720	0.016380	0.014600	0.01480	-5.732%	51,089,408	-57.568%
2025-10-06	0.015280	0.015850	0.015100	0.01570	+0.641%	58,857,635	-60.000%
2025-10-05	0.015450	0.015920	0.014970	0.01560	+1.961%	35,004,797	-59.744%
2025-10-04	0.015900	0.016100	0.015300	0.01530	-3.774%	32,118,675	-58.954%
2025-10-03	0.015810	0.016100	0.015200	0.01590	+3.247%	42,659,630	-60.503%
2025-10-02	0.015360	0.016180	0.014120	0.01540	+0.654%	45,233,164	-59.221%
2025-10-01	0.014780	0.016160	0.013730	0.01530	+6.250%	80,221,954	-58.954%
2025-09-30	0.015110	0.016740	0.014200	0.01440	-4.000%	40,875,116	-56.389%
2025-09-29	0.015270	0.016480	0.014700	0.01500	+0.671%	69,432,872	-58.133%
2025-09-28	0.015270	0.015400	0.014400	0.01490	-1.974%	84,069,139	-57.852%
2025-09-27	0.015270	0.015400	0.014720	0.01520	0.000%	54,545,337	-58.684%
2025-09-26	0.015270	0.015900	0.014720	0.01520	-1.299%	101,103,325	-58.684%
2025-09-25	0.015480	0.015950	0.013370	0.01540	-1.282%	232,593,636	-59.221%
2025-09-24	0.015520	0.016500	0.014880	0.01560	0.000%	104,296,413	-59.744%
2025-09-23	0.015430	0.016080	0.014610	0.01560	+1.961%	77,147,309	-59.744%
2025-09-22	0.016270	0.016500	0.014400	0.01530	-6.135%	199,658,944	-58.954%
2025-09-21	0.016700	0.016900	0.016100	0.01630	-2.976%	59,862,217	-61.472%
2025-09-20	0.016730	0.016900	0.016130	0.01680	+0.599%	123,544,542	-62.619%
2025-09-19	0.017310	0.018090	0.016640	0.01670	-4.023%	100,759,905	-62.395%
2025-09-18	0.017040	0.017610	0.016530	0.01740	+4.192%	144,368,080	-63.908%
2025-09-17	0.017120	0.017120	0.016500	0.01670	-0.595%	145,025,314	-62.395%
2025-09-16	0.016790	0.017000	0.016500	0.01680	+0.599%	164,402,395	-62.619%
2025-09-15	0.016680	0.017200	0.015830	0.01670	0.000%	229,057,461	-62.395%
2025-09-14	0.017240	0.017280	0.016350	0.01670	-2.907%	97,730,092	-62.395%
2025-09-13	0.016800	0.017280	0.015590	0.01720	+2.994%	103,525,828	-63.488%
2025-09-12	0.016380	0.018020	0.015800	0.01670	+2.454%	32,174,654	-62.395%
2025-09-11	0.016410	0.016600	0.015000	0.01630	0.000%	42,612,569	-61.472%
2025-09-10	0.016460	0.016700	0.016260	0.01630	-0.610%	43,969,673	-61.472%
2025-09-09	0.016225	0.016750	0.015310	0.01640	+1.235%	48,351,246	-61.707%
2025-09-08	0.016040	0.016550	0.015270	0.01620	+1.887%	31,047,964	-61.235%
2025-09-07	0.015830	0.016400	0.015070	0.01590	+0.633%	22,900,312	-60.503%
2025-09-06	0.016000	0.016180	0.015690	0.01580	-0.629%	20,780,315	-60.253%
2025-09-05	0.015710	0.017020	0.015220	0.01590	+1.274%	46,262,525	-60.503%
2025-09-04	0.016210	0.016280	0.015550	0.01570	-3.086%	34,089,449	-60.000%
2025-09-03	0.016110	0.016570	0.015800	0.01620	+2.532%	36,588,657	-61.235%
2025-09-02	0.015780	0.017600	0.015600	0.01580	0.000%	40,257,309	-60.253%
2025-09-01	0.016070	0.017100	0.015030	0.01580	-3.067%	59,131,794	-60.253%
2025-08-31	0.016230	0.016620	0.015670	0.01630	+1.242%	32,617,096	-61.472%
2025-08-30	0.016060	0.016640	0.015800	0.01610	+0.625%	35,724,164	-60.994%
2025-08-29	0.016570	0.016650	0.014260	0.01600	-3.030%	87,550,726	-60.750%
2025-08-28	0.016190	0.017090	0.016090	0.01650	+0.610%	41,579,958	-61.939%
2025-08-27	0.016340	0.017090	0.015960	0.01640	0.000%	61,816,638	-61.707%
2025-08-26	0.015700	0.016530	0.015460	0.01640	+4.459%	70,787,158	-61.707%
2025-08-25	0.016660	0.017460	0.015200	0.01570	-5.988%	262,484,264	-60.000%
2025-08-24	0.017020	0.017270	0.015910	0.01670	-1.765%	58,990,552	-62.395%
2025-08-23	0.016930	0.017180	0.016470	0.01700	+0.592%	44,136,703	-63.059%
2025-08-22	0.015980	0.017130	0.015400	0.01690	+6.289%	78,409,956	-62.840%
2025-08-21	0.016260	0.016680	0.015600	0.01590	-2.454%	47,285,771	-60.503%
2025-08-20	0.015810	0.016760	0.015380	0.01630	+3.822%	56,049,244	-61.472%
2025-08-19	0.016450	0.016600	0.015500	0.01570	-4.268%	89,054,147	-60.000%
2025-08-18	0.016830	0.016900	0.016020	0.01640	-2.959%	71,344,973	-61.707%
2025-08-17	0.017020	0.017360	0.016520	0.01690	-0.588%	53,434,436	-62.840%
2025-08-16	0.016510	0.017120	0.016090	0.01700	+3.030%	111,561,072	-63.059%
2025-08-15	0.016510	0.016890	0.015900	0.01650	+0.610%	71,126,874	-61.939%
2025-08-14	0.017950	0.018200	0.016100	0.01640	-8.889%	144,738,211	-61.707%
2025-08-13	0.017710	0.018140	0.017420	0.01800	+2.273%	65,597,270	-65.111%
2025-08-12	0.016850	0.017820	0.016630	0.01760	+4.762%	70,483,736	-64.318%
2025-08-11	0.017740	0.018160	0.015400	0.01680	-5.085%	55,596,443	-62.619%
2025-08-10	0.017890	0.018060	0.017280	0.01770	-1.117%	56,185,323	-64.520%
2025-08-09	0.017340	0.018040	0.016790	0.01790	+5.294%	49,659,384	-64.916%
2025-08-08	0.017180	0.017990	0.016640	0.01700	+1.190%	41,534,396	-63.059%
2025-08-07	0.016660	0.018000	0.016250	0.01680	+1.818%	33,052,019	-62.619%
2025-08-06	0.016250	0.016810	0.015980	0.01650	+1.852%	35,919,891	-61.939%
2025-08-05	0.016920	0.017040	0.016010	0.01620	-2.994%	50,727,312	-61.235%
2025-08-04	0.016490	0.018100	0.016010	0.01670	+1.212%	31,614,901	-62.395%
2025-08-03	0.015990	0.017140	0.015600	0.01650	+3.125%	42,719,863	-61.939%
2025-08-02	0.016510	0.016710	0.015600	0.01600	-3.614%	76,096,778	-60.750%
2025-08-01	0.016910	0.017980	0.016120	0.01660	-1.775%	129,240,319	-62.169%
2025-07-31	0.017500	0.018170	0.016330	0.01690	-2.874%	258,931,274	-62.840%
2025-07-30	0.017760	0.020370	0.016400	0.01740	-2.247%	112,202,085	-63.908%
2025-07-29	0.017330	0.021110	0.016900	0.01780	+2.890%	141,696,741	-64.719%
2025-07-28	0.018910	0.019060	0.017300	0.01730	-7.979%	126,333,439	-63.699%
2025-07-27	0.017600	0.020670	0.017560	0.01880	+6.818%	707,544,423	-66.596%
2025-07-26	0.017510	0.019040	0.017340	0.01760	+1.149%	50,888,455	-64.318%
2025-07-25	0.017390	0.017580	0.016540	0.01740	0.000%	86,536,368	-63.908%
2025-07-24	0.018010	0.018200	0.016450	0.01740	-3.867%	99,861,289	-63.908%
2025-07-23	0.019900	0.020380	0.017580	0.01810	-9.045%	179,880,277	-65.304%
2025-07-22	0.020340	0.020620	0.018750	0.01990	-1.970%	177,445,486	-68.442%
2025-07-21	0.018910	0.021430	0.018090	0.02030	+6.842%	502,627,665	-69.064%
2025-07-20	0.018210	0.020000	0.017380	0.01900	+5.556%	176,659,908	-66.947%
2025-07-19	0.018410	0.018450	0.016290	0.01800	-2.174%	80,854,704	-65.111%
2025-07-18	0.017710	0.018520	0.017000	0.01840	+3.955%	174,628,048	-65.870%
2025-07-17	0.017550	0.018030	0.016740	0.01770	+0.568%	90,563,382	-64.520%
2025-07-16	0.017160	0.017770	0.016980	0.01760	+2.326%	75,479,270	-64.318%
2025-07-15	0.017070	0.017720	0.016370	0.01720	+0.585%	81,007,720	-63.488%
2025-07-14	0.017290	0.017860	0.016800	0.01710	-1.156%	126,502,951	-63.275%
2025-07-13	0.017210	0.017990	0.016310	0.01730	+0.581%	213,748,481	-63.699%
2025-07-12	0.016760	0.018030	0.016540	0.01720	+2.994%	345,804,650	-63.488%
2025-07-11	0.016630	0.017300	0.015640	0.01670	+0.602%	197,997,078	-62.395%
2025-07-10	0.016030	0.016800	0.015580	0.01660	+3.750%	115,952,007	-62.169%
2025-07-09	0.015670	0.016060	0.015350	0.01600	+1.911%	51,353,919	-60.750%
2025-07-08	0.015600	0.015850	0.015200	0.01570	+1.290%	90,061,281	-60.000%
2025-07-07	0.015570	0.015710	0.015300	0.01550	0.000%	73,927,731	-59.484%
2025-07-06	0.015470	0.016400	0.014940	0.01550	0.000%	70,095,264	-59.484%
2025-07-05	0.015490	0.016510	0.015200	0.01550	+0.649%	127,965,450	-59.484%
2025-07-04	0.016100	0.017100	0.015200	0.01540	-3.145%	126,498,581	-59.221%
2025-07-03	0.016210	0.017100	0.015600	0.01590	-0.625%	170,813,162	-60.503%
2025-07-02	0.015630	0.016900	0.015140	0.01600	0.000%	228,438,476	-60.750%
2025-07-01	0.016900	0.017570	0.015240	0.01600	-5.882%	226,986,772	-60.750%
2025-06-30	0.017850	0.017870	0.016010	0.01700	-4.494%	269,294,547	-63.059%
2025-06-29	0.017810	0.017900	0.017280	0.01780	+0.565%	172,190,599	-64.719%
2025-06-28	0.017990	0.018000	0.017400	0.01770	-1.667%	164,914,623	-64.520%
2025-06-27	0.017410	0.019350	0.017240	0.01800	+3.448%	433,284,786	-65.111%
2025-06-26	0.018340	0.018690	0.017100	0.01740	-5.435%	303,369,680	-63.908%
2025-06-25	0.017300	0.019700	0.017230	0.01840	+6.358%	737,368,911	-65.870%
2025-06-24	0.017890	0.018200	0.016830	0.01730	-3.889%	415,929,508	-63.699%
2025-06-23	0.017280	0.018500	0.016730	0.01800	+4.046%	529,391,095	-65.111%
2025-06-22	0.016230	0.018810	0.016210	0.01730	+6.790%	862,466,887	-63.699%
2025-06-21	0.016940	0.018140	0.015900	0.01620	-4.142%	601,924,285	-61.235%
2025-06-20	0.016260	0.019500	0.015730	0.01690	+4.321%	1,585,034,871	-62.840%
2025-06-19	0.014910	0.017490	0.014300	0.01620	+8.725%	488,692,428	-61.235%
2025-06-18	0.015320	0.016390	0.014210	0.01490	-3.247%	199,274,523	-57.852%
2025-06-17	0.015250	0.018090	0.015050	0.01540	+1.316%	703,954,166	-59.221%
2025-06-16	0.016570	0.023670	0.014910	0.01520	-8.434%	971,407,311	-58.684%
2025-06-15	0.014380	0.019610	0.014200	0.01660	+15.278%	1,978,137,555	-62.169%
2025-06-14	0.014250	0.014500	0.011300	0.01440	+1.408%	47,011,431	-56.389%
2025-06-13	0.014480	0.015360	0.011000	0.01420	-2.069%	146,570,334	-55.775%
2025-06-12	0.015290	0.015700	0.013830	0.01450	-5.229%	71,195,899	-56.690%
2025-06-11	0.016090	0.016400	0.015000	0.01530	-4.969%	120,911,052	-58.954%
2025-06-10	0.015020	0.016850	0.014210	0.01610	+7.333%	444,521,850	-60.994%
2025-06-09	0.014550	0.015050	0.013990	0.01500	+3.448%	77,984,932	-58.133%
2025-06-08	0.014680	0.014720	0.014400	0.01450	-1.361%	30,457,375	-56.690%
2025-06-07	0.014290	0.015320	0.013250	0.01470	+2.797%	39,082,907	-57.279%
2025-06-06	0.014310	0.015370	0.013070	0.01430	0.000%	74,706,147	-56.084%
2025-06-05	0.015580	0.015680	0.013700	0.01430	-7.742%	234,449,775	-56.084%
2025-06-04	0.015150	0.016470	0.015100	0.01550	+1.974%	656,677,975	-59.484%
2025-06-03	0.015050	0.015600	0.014350	0.01520	+0.662%	111,045,438	-58.684%
2025-06-02	0.014870	0.015370	0.014340	0.01510	+1.342%	145,340,025	-58.411%
2025-06-01	0.015000	0.015370	0.014500	0.01490	0.000%	94,956,387	-57.852%
2025-05-31	0.015300	0.016400	0.014500	0.01490	-9.146%	215,595,717	-57.852%
2025-05-30	0.017090	0.017200	0.015050	0.01640	-3.529%	178,276,032	-61.707%
2025-05-29	0.017280	0.017900	0.016900	0.01700	-1.734%	72,888,950	-63.059%
2025-05-28	0.017500	0.018000	0.016600	0.01730	-1.143%	61,257,959	-63.699%
2025-05-27	0.017250	0.017900	0.016860	0.01750	+1.744%	67,436,227	-64.114%
2025-05-26	0.017330	0.017800	0.017000	0.01720	-0.578%	53,807,833	-63.488%
2025-05-25	0.017350	0.017430	0.016600	0.01730	0.000%	32,858,647	-63.699%
2025-05-24	0.017260	0.018540	0.017000	0.01730	0.000%	27,657,312	-63.699%
2025-05-23	0.018370	0.019210	0.016900	0.01730	-5.978%	75,471,535	-63.699%
2025-05-22	0.017650	0.018460	0.016370	0.01840	+3.955%	72,417,865	-65.870%
2025-05-21	0.017370	0.017840	0.016310	0.01770	+2.312%	69,050,888	-64.520%
2025-05-20	0.017280	0.017700	0.016680	0.01730	0.000%	50,625,292	-63.699%
2025-05-19	0.017750	0.018070	0.016620	0.01730	-2.260%	56,984,335	-63.699%
2025-05-18	0.017170	0.018100	0.016750	0.01770	+2.907%	49,980,744	-64.520%
2025-05-17	0.017510	0.017670	0.016080	0.01720	-1.714%	80,089,593	-63.488%
2025-05-16	0.017340	0.018170	0.017040	0.01750	+1.156%	75,546,452	-64.114%
2025-05-15	0.018420	0.018600	0.016010	0.01730	-5.978%	117,690,064	-63.699%
2025-05-14	0.019180	0.019310	0.017780	0.01840	-4.167%	67,539,378	-65.870%
2025-05-13	0.018940	0.019240	0.017890	0.01920	+1.053%	94,677,151	-67.292%
2025-05-12	0.018650	0.020000	0.017780	0.01900	+2.151%	132,839,698	-66.947%
2025-05-11	0.019510	0.019900	0.018300	0.01860	-4.615%	86,884,668	-66.237%
2025-05-10	0.018770	0.019560	0.018220	0.01950	+3.723%	169,782,242	-67.795%
2025-05-09	0.018240	0.019030	0.018030	0.01880	+3.297%	111,867,096	-66.596%
2025-05-08	0.016770	0.018620	0.016730	0.01820	+8.982%	84,788,510	-65.495%
2025-05-07	0.016560	0.017500	0.015510	0.01670	+1.212%	62,974,663	-62.395%
2025-05-06	0.017270	0.017800	0.016020	0.01650	-4.070%	91,600,540	-61.939%
2025-05-05	0.016710	0.017500	0.016500	0.01720	+2.994%	67,189,353	-63.488%
2025-05-04	0.017440	0.017830	0.016500	0.01670	-4.023%	197,871,733	-62.395%
2025-05-03	0.018160	0.018720	0.017360	0.01740	-3.867%	100,506,242	-63.908%
2025-05-02	0.018260	0.018520	0.017120	0.01810	-0.549%	111,176,708	-65.304%
2025-05-01	0.017670	0.018300	0.017120	0.01820	+2.825%	77,193,793	-65.495%
2025-04-30	0.017270	0.018180	0.016900	0.01770	+2.312%	103,500,994	-64.520%
2025-04-29	0.018110	0.018400	0.017090	0.01730	-3.889%	99,202,552	-63.699%
2025-04-28	0.017690	0.019340	0.017040	0.01800	+1.695%	102,464,984	-65.111%
2025-04-27	0.018970	0.019000	0.017060	0.01770	-6.349%	207,553,693	-64.520%
2025-04-26	0.019370	0.019700	0.018500	0.01890	-2.577%	212,322,714	-66.772%
2025-04-25	0.017680	0.023760	0.016100	0.01940	+15.476%	1,056,746,988	-67.629%
2025-04-24	0.017200	0.018500	0.015300	0.01680	+3.067%	490,279,669	-62.619%
2025-04-23	0.017450	0.024000	0.015900	0.01630	-1.212%	189,983,633	-61.472%
2025-04-22	0.017770	0.017810	0.015500	0.01650	-1.786%	175,181,404	-61.939%
2025-04-21	0.017760	0.018900	0.016200	0.01680	+0.599%	420,480,887	-62.619%
2025-04-20	0.018770	0.018900	0.016100	0.01670	-1.765%	483,386,621	-62.395%
2025-04-19	0.021270	0.024210	0.015780	0.01700	-11.917%	749,705,450	-63.059%
2025-04-18	0.015130	0.025170	0.011020	0.01930	+28.667%	3,094,886,148	-67.461%
2025-04-17	0.014720	0.015540	0.014200	0.01500	+2.740%	175,645,060	-58.133%
2025-04-16	0.014290	0.014860	0.011020	0.01460	+2.817%	82,858,012	-56.986%
2025-04-15	0.014020	0.015450	0.013800	0.01420	+2.158%	70,189,450	-55.775%
2025-04-14	0.013823	0.014340	0.013600	0.01390	+0.725%	61,274,382	-54.820%
2025-04-13	0.014950	0.015470	0.013600	0.01380	-6.757%	88,265,271	-54.493%
2025-04-12	0.014320	0.015430	0.013700	0.01480	+4.225%	76,326,531	-57.568%
2025-04-11	0.013969	0.014350	0.011010	0.01420	+2.899%	77,210,397	-55.775%
2025-04-10	0.013970	0.014400	0.011010	0.01380	0.000%	143,105,473	-54.493%
2025-04-09	0.012640	0.015450	0.011800	0.01380	+6.977%	141,947,138	-54.493%
2025-04-08	0.012730	0.014160	0.012500	0.01290	+2.381%	124,824,955	-51.318%
2025-04-07	0.012700	0.013900	0.011660	0.01260	-9.353%	238,736,447	-50.159%
2025-04-06	0.014390	0.014420	0.012480	0.01390	-2.797%	112,708,987	-54.820%
2025-04-05	0.014810	0.016570	0.013020	0.01430	-2.721%	152,926,125	-56.084%
2025-04-04	0.014210	0.015450	0.013900	0.01470	+4.255%	89,805,056	-57.279%

.dark-mode .mWphsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWphsh{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Composite

TUSDT
T / Tether USD
crypto Composite