Dark

TUSDT
T / Tether USD
crypto Composite

Real-time

May 12, 2025 6:57:17 PM EDT

0.01870USDT+0.161%(+0.00003)140,167,569T2,633,010USDT

0.01860Bid 0.01880Ask 0.00020Spread

Composite
0.01870 Binance
0.01871 Huobi
0.01870 OKX
0.01876 Binance.US
0.01962 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.018650	0.020000	0.017780	0.01870	+0.268%	134,813,531	0.000%
2025-05-11	0.019500	0.019900	0.018300	0.01865	-4.457%	87,394,355	+0.268%
2025-05-10	0.018790	0.019560	0.018220	0.01952	+3.885%	168,300,505	-4.201%
2025-05-09	0.018200	0.019030	0.018030	0.01879	+3.242%	104,386,579	-0.479%
2025-05-08	0.016740	0.018620	0.016730	0.01820	+8.787%	85,624,023	+2.747%
2025-05-07	0.016540	0.017500	0.015510	0.01673	+1.394%	62,598,605	+11.775%
2025-05-06	0.017270	0.017800	0.016020	0.01650	-4.070%	91,600,540	+13.333%
2025-05-05	0.016710	0.017500	0.016500	0.01720	+2.994%	67,189,353	+8.721%
2025-05-04	0.017440	0.017830	0.016500	0.01670	-4.023%	197,871,733	+11.976%
2025-05-03	0.018160	0.018720	0.017360	0.01740	-3.867%	100,506,242	+7.471%
2025-05-02	0.018260	0.018520	0.017120	0.01810	-0.549%	111,176,708	+3.315%
2025-05-01	0.017670	0.018300	0.017120	0.01820	+2.825%	77,193,793	+2.747%
2025-04-30	0.017270	0.018180	0.016900	0.01770	+2.312%	103,500,994	+5.650%
2025-04-29	0.018110	0.018400	0.017090	0.01730	-3.889%	99,202,552	+8.092%
2025-04-28	0.017690	0.019340	0.017040	0.01800	+1.695%	102,464,984	+3.889%
2025-04-27	0.018970	0.019000	0.017060	0.01770	-6.349%	207,553,693	+5.650%
2025-04-26	0.019370	0.019700	0.018500	0.01890	-2.577%	212,322,714	-1.058%
2025-04-25	0.017680	0.023760	0.016100	0.01940	+15.476%	1,056,746,988	-3.608%
2025-04-24	0.017200	0.018500	0.015300	0.01680	+3.067%	490,279,669	+11.310%
2025-04-23	0.017450	0.024000	0.015900	0.01630	-1.212%	189,983,633	+14.724%
2025-04-22	0.017770	0.017810	0.015500	0.01650	-1.786%	175,181,404	+13.333%
2025-04-21	0.017760	0.018900	0.016200	0.01680	+0.599%	420,480,887	+11.310%
2025-04-20	0.018770	0.018900	0.016100	0.01670	-1.765%	483,386,621	+11.976%
2025-04-19	0.021270	0.024210	0.015780	0.01700	-11.917%	749,705,450	+10.000%
2025-04-18	0.015130	0.025170	0.011020	0.01930	+28.667%	3,094,886,148	-3.109%
2025-04-17	0.014720	0.015540	0.014200	0.01500	+2.740%	175,645,060	+24.667%
2025-04-16	0.014290	0.014860	0.011020	0.01460	+2.817%	82,858,012	+28.082%
2025-04-15	0.014020	0.015450	0.013800	0.01420	+2.158%	70,189,450	+31.690%
2025-04-14	0.013823	0.014340	0.013600	0.01390	+0.725%	61,274,382	+34.532%
2025-04-13	0.014950	0.015470	0.013600	0.01380	-6.757%	88,265,271	+35.507%
2025-04-12	0.014320	0.015430	0.013700	0.01480	+4.225%	76,326,531	+26.351%
2025-04-11	0.013969	0.014350	0.011010	0.01420	+2.899%	77,210,397	+31.690%
2025-04-10	0.013970	0.014400	0.011010	0.01380	0.000%	143,105,473	+35.507%
2025-04-09	0.012640	0.015450	0.011800	0.01380	+6.977%	141,947,138	+35.507%
2025-04-08	0.012730	0.014160	0.012500	0.01290	+2.381%	124,824,955	+44.961%
2025-04-07	0.012700	0.013900	0.011660	0.01260	-9.353%	238,736,447	+48.413%
2025-04-06	0.014390	0.014420	0.012480	0.01390	-2.797%	112,708,987	+34.532%
2025-04-05	0.014810	0.016570	0.013020	0.01430	-2.721%	152,926,125	+30.769%
2025-04-04	0.014210	0.015450	0.013900	0.01470	+4.255%	89,805,056	+27.211%
2025-04-03	0.014300	0.015120	0.013400	0.01410	0.000%	98,870,547	+32.624%
2025-04-02	0.014277	0.015580	0.013800	0.01410	-7.237%	94,744,050	+32.624%
2025-04-01	0.015240	0.015700	0.015000	0.01520	+0.662%	42,446,181	+23.026%
2025-03-31	0.015470	0.015570	0.014800	0.01510	-1.307%	57,383,381	+23.841%
2025-03-30	0.015370	0.015790	0.015100	0.01530	+0.658%	28,739,583	+22.222%
2025-03-29	0.016190	0.016230	0.015100	0.01520	-4.403%	42,513,278	+23.026%
2025-03-28	0.016750	0.018580	0.015600	0.01590	-4.217%	110,547,549	+17.610%
2025-03-27	0.016880	0.017220	0.015590	0.01660	0.000%	76,815,781	+12.651%
2025-03-26	0.016980	0.021360	0.015550	0.01660	-2.353%	50,879,710	+12.651%
2025-03-25	0.016800	0.022550	0.015790	0.01700	+1.190%	139,449,039	+10.000%
2025-03-24	0.016290	0.017040	0.015790	0.01680	+3.704%	65,079,472	+11.310%
2025-03-23	0.016390	0.016530	0.016070	0.01620	-1.220%	38,783,337	+15.432%
2025-03-22	0.016490	0.016800	0.016300	0.01640	0.000%	51,922,912	+14.024%
2025-03-21	0.016640	0.025260	0.015790	0.01640	-1.205%	44,064,478	+14.024%
2025-03-20	0.017420	0.025270	0.015760	0.01660	-4.598%	91,606,517	+12.651%
2025-03-19	0.018610	0.022500	0.013150	0.01740	-5.946%	353,412,134	+7.471%
2025-03-18	0.016560	0.022500	0.013000	0.01850	+12.121%	811,218,531	+1.081%
2025-03-17	0.016030	0.017470	0.014230	0.01650	+3.774%	98,806,100	+13.333%
2025-03-16	0.016670	0.021400	0.014390	0.01590	-4.790%	80,673,597	+17.610%
2025-03-15	0.016860	0.016860	0.015000	0.01670	-0.595%	188,261,764	+11.976%
2025-03-14	0.016070	0.017080	0.014360	0.01680	+5.000%	73,764,470	+11.310%
2025-03-13	0.016348	0.016660	0.014200	0.01600	-3.614%	118,054,765	+16.875%
2025-03-12	0.015998	0.016800	0.014200	0.01660	+1.840%	106,527,514	+12.651%
2025-03-11	0.016167	0.016550	0.013400	0.01630	+5.844%	189,097,029	+14.724%
2025-03-10	0.015740	0.018400	0.015300	0.01540	-6.667%	280,938,928	+21.429%
2025-03-09	0.016769	0.018090	0.015430	0.01650	-5.172%	84,811,757	+13.333%
2025-03-08	0.017600	0.021160	0.017200	0.01740	-1.136%	46,245,780	+7.471%
2025-03-07	0.017800	0.023300	0.016700	0.01760	-1.124%	132,743,818	+6.250%
2025-03-06	0.017840	0.020200	0.016360	0.01780	-0.559%	67,659,020	+5.056%
2025-03-05	0.017610	0.017990	0.016590	0.01790	+1.705%	77,540,901	+4.469%
2025-03-04	0.017960	0.018040	0.016440	0.01760	-1.676%	233,510,765	+6.250%
2025-03-03	0.020960	0.021010	0.017800	0.01790	-14.354%	213,404,894	+4.469%
2025-03-02	0.019390	0.022700	0.017530	0.02090	+7.732%	161,840,905	-10.526%
2025-03-01	0.019560	0.020900	0.017300	0.01940	-0.513%	58,238,900	-3.608%
2025-02-28	0.019870	0.021400	0.018100	0.01950	-1.515%	203,832,861	-4.103%
2025-02-27	0.018940	0.020380	0.018700	0.01980	+4.762%	131,422,794	-5.556%
2025-02-26	0.019420	0.021600	0.015790	0.01890	-2.577%	126,589,055	-1.058%
2025-02-25	0.019360	0.019670	0.017700	0.01940	+1.042%	214,978,063	-3.608%
2025-02-24	0.021810	0.021870	0.019100	0.01920	-11.927%	138,336,508	-2.604%
2025-02-23	0.021850	0.022000	0.020370	0.02180	-0.909%	43,462,127	-14.220%
2025-02-22	0.021220	0.022500	0.021100	0.02200	+3.286%	58,007,899	-15.000%
2025-02-21	0.021630	0.022410	0.020270	0.02130	-1.389%	108,228,326	-12.207%
2025-02-20	0.021570	0.023500	0.020900	0.02160	0.000%	59,747,444	-13.426%
2025-02-19	0.020660	0.022500	0.020240	0.02160	+4.854%	86,009,067	-13.426%
2025-02-18	0.020960	0.022480	0.016040	0.02060	-0.962%	134,312,711	-9.223%
2025-02-17	0.020610	0.022490	0.020390	0.02080	+0.971%	191,403,247	-10.096%
2025-02-16	0.020580	0.022510	0.015480	0.02060	+0.488%	63,907,128	-9.223%
2025-02-15	0.021490	0.021700	0.020440	0.02050	-4.651%	60,734,822	-8.780%
2025-02-14	0.021200	0.022100	0.021080	0.02150	+1.896%	86,232,872	-13.023%
2025-02-13	0.021820	0.022220	0.020030	0.02110	-3.211%	87,952,119	-11.374%
2025-02-12	0.020840	0.022510	0.016530	0.02180	+4.306%	138,904,728	-14.220%
2025-02-11	0.021370	0.022480	0.020360	0.02090	-1.878%	85,276,244	-10.526%
2025-02-10	0.020920	0.022510	0.016020	0.02130	+1.914%	95,442,164	-12.207%
2025-02-09	0.021230	0.022510	0.015460	0.02090	-1.415%	61,633,714	-10.526%
2025-02-08	0.020280	0.022510	0.015420	0.02120	+4.433%	26,795,739	-11.792%
2025-02-07	0.020670	0.021480	0.019860	0.02030	-1.456%	64,583,802	-7.882%
2025-02-06	0.021800	0.022200	0.020350	0.02060	-5.505%	52,531,073	-9.223%
2025-02-05	0.022100	0.023000	0.020890	0.02180	-1.802%	53,747,566	-14.220%
2025-02-04	0.023760	0.024300	0.014630	0.02220	-6.329%	129,057,880	-15.766%
2025-02-03	0.023630	0.024500	0.018500	0.02370	+0.424%	315,124,439	-21.097%
2025-02-02	0.023940	0.024730	0.021900	0.02360	-1.667%	215,972,028	-20.763%
2025-02-01	0.024540	0.024850	0.023400	0.02400	-2.041%	84,275,018	-22.083%
2025-01-31	0.025180	0.025820	0.024200	0.02450	-2.390%	44,383,880	-23.673%
2025-01-30	0.024660	0.025800	0.024200	0.02510	+2.033%	41,612,968	-25.498%
2025-01-29	0.023430	0.025310	0.023300	0.02460	+5.128%	99,739,030	-23.984%
2025-01-28	0.024840	0.024890	0.023000	0.02340	-5.263%	36,741,670	-20.085%
2025-01-27	0.025450	0.025620	0.023000	0.02470	-2.372%	83,961,539	-24.291%
2025-01-26	0.026030	0.026830	0.025300	0.02530	-2.692%	47,255,182	-26.087%
2025-01-25	0.025100	0.026800	0.024680	0.02600	+4.000%	109,259,974	-28.077%
2025-01-24	0.025650	0.026110	0.024690	0.02500	-1.961%	39,690,965	-25.200%
2025-01-23	0.025720	0.026140	0.024600	0.02550	-0.778%	60,182,626	-26.667%
2025-01-22	0.026620	0.026840	0.025400	0.02570	-2.652%	40,897,346	-27.237%
2025-01-21	0.026150	0.027050	0.024800	0.02640	+2.326%	80,360,615	-29.167%
2025-01-20	0.026200	0.028440	0.025100	0.02580	-1.527%	173,504,182	-27.519%
2025-01-19	0.028580	0.029600	0.025000	0.02620	-8.392%	185,725,233	-28.626%
2025-01-18	0.030420	0.031760	0.024210	0.02860	-4.667%	82,909,753	-34.615%
2025-01-17	0.029500	0.032600	0.028580	0.03000	+2.389%	49,125,933	-37.667%
2025-01-16	0.030070	0.032900	0.028610	0.02930	-2.007%	101,546,788	-36.177%
2025-01-15	0.029030	0.032090	0.025550	0.02990	+3.103%	85,303,425	-37.458%
2025-01-14	0.028230	0.029300	0.027740	0.02900	+6.618%	62,689,576	-35.517%
2025-01-13	0.029880	0.031500	0.025570	0.02720	-9.030%	148,370,641	-31.250%
2025-01-12	0.030480	0.031500	0.028000	0.02990	-1.967%	87,343,860	-37.458%
2025-01-11	0.030400	0.034200	0.029940	0.03050	0.000%	246,518,667	-38.689%
2025-01-10	0.014455	0.034700	0.014455	0.03050	+3.390%	339,744,904	-38.689%
2025-01-09	0.027990	0.031160	0.025590	0.02950	+5.357%	245,081,910	-36.610%
2025-01-08	0.014456	0.029750	0.014455	0.02800	+2.190%	140,013,035	-33.214%
2025-01-07	0.030860	0.031790	0.027340	0.02740	-11.039%	122,326,552	-31.752%
2025-01-06	0.029790	0.031500	0.028610	0.03080	+4.054%	70,967,681	-39.286%
2025-01-05	0.029630	0.030300	0.021220	0.02960	+0.680%	46,025,994	-36.824%
2025-01-04	0.029160	0.031410	0.028360	0.02940	+1.031%	193,059,251	-36.395%
2025-01-03	0.027920	0.030920	0.025960	0.02910	+4.301%	47,590,205	-35.739%
2025-01-02	0.027510	0.028830	0.025970	0.02790	+1.455%	46,188,224	-32.975%
2025-01-01	0.026870	0.029080	0.025540	0.02750	+2.612%	32,501,353	-32.000%
2024-12-31	0.027670	0.027920	0.026460	0.02680	-3.249%	52,230,639	-30.224%
2024-12-30	0.020195	0.029380	0.020195	0.02770	+2.214%	91,343,537	-32.491%
2024-12-29	0.028430	0.028640	0.026760	0.02710	-4.577%	50,532,022	-30.996%
2024-12-28	0.026630	0.028800	0.025790	0.02840	+7.170%	100,408,590	-34.155%
2024-12-27	0.026650	0.028530	0.025770	0.02650	-0.376%	48,378,008	-29.434%
2024-12-26	0.029210	0.029330	0.025550	0.02660	-8.904%	67,404,789	-29.699%
2024-12-25	0.029940	0.030400	0.028920	0.02920	-2.341%	61,354,300	-35.959%
2024-12-24	0.029430	0.030480	0.027180	0.02990	+1.701%	58,973,631	-37.458%
2024-12-23	0.027320	0.029850	0.026800	0.02940	+7.299%	130,345,274	-36.395%
2024-12-22	0.027040	0.028420	0.026480	0.02740	+1.481%	76,267,712	-31.752%
2024-12-21	0.028660	0.030260	0.026650	0.02700	-5.923%	105,605,058	-30.741%
2024-12-20	0.027130	0.030570	0.023950	0.02870	+1.413%	233,815,938	-34.843%
2024-12-19	0.028750	0.031000	0.025920	0.02830	-1.049%	149,560,736	-33.922%
2024-12-18	0.032930	0.032950	0.023940	0.02860	-12.000%	136,612,321	-34.615%
2024-12-17	0.032680	0.033800	0.031260	0.03250	-0.612%	328,957,419	-42.462%
2024-12-16	0.032600	0.034370	0.031310	0.03270	+0.615%	252,699,015	-42.813%
2024-12-15	0.031430	0.034720	0.031090	0.03250	+3.503%	160,529,006	-42.462%
2024-12-14	0.032880	0.033750	0.030780	0.03140	-4.559%	96,867,537	-40.446%
2024-12-13	0.033360	0.036700	0.031600	0.03290	-1.497%	90,509,506	-43.161%
2024-12-12	0.032260	0.034140	0.031610	0.03340	+3.086%	93,120,104	-44.012%
2024-12-11	0.030000	0.035490	0.028260	0.03240	+6.579%	85,358,833	-42.284%
2024-12-10	0.035000	0.035000	0.027000	0.03040	-5.000%	155,189,262	-38.487%
2024-12-09	0.039200	0.041010	0.027780	0.03200	-18.367%	206,485,521	-41.563%
2024-12-08	0.048123	0.048123	0.030000	0.03920	-2.730%	107,854,078	-52.296%
2024-12-07	0.037450	0.043170	0.036000	0.04030	+7.467%	593,985,935	-53.598%
2024-12-06	0.036400	0.038260	0.035030	0.03750	+3.022%	119,695,078	-50.133%
2024-12-05	0.038220	0.039320	0.035160	0.03640	-4.712%	145,381,990	-48.626%
2024-12-04	0.036650	0.040000	0.035190	0.03820	+3.804%	270,861,165	-51.047%
2024-12-03	0.034000	0.036970	0.031400	0.03680	+8.235%	301,479,752	-49.185%
2024-12-02	0.034500	0.036170	0.029860	0.03400	-1.734%	158,349,885	-45.000%
2024-12-01	0.034170	0.034930	0.031310	0.03460	+0.875%	101,022,221	-45.954%
2024-11-30	0.033350	0.034790	0.032050	0.03430	+2.695%	99,622,909	-45.481%
2024-11-29	0.032650	0.033580	0.031590	0.03340	+2.454%	88,522,561	-44.012%
2024-11-28	0.033790	0.033790	0.031280	0.03260	-3.550%	114,573,201	-42.638%
2024-11-27	0.033755	0.034860	0.032000	0.03380	+4.321%	271,534,110	-44.675%
2024-11-26	0.030000	0.034900	0.010047	0.03240	+6.931%	389,319,309	-42.284%
2024-11-25	0.030001	0.034880	0.028870	0.03030	-3.195%	250,766,925	-38.284%
2024-11-24	0.020062	0.036750	0.020062	0.03130	+9.825%	1,220,724,205	-40.256%
2024-11-23	0.027650	0.029540	0.025910	0.02850	+4.015%	216,032,652	-34.386%
2024-11-22	0.027740	0.028710	0.025910	0.02740	-1.083%	174,003,818	-31.752%
2024-11-21	0.027140	0.029300	0.025780	0.02770	+2.593%	223,017,209	-32.491%
2024-11-20	0.029170	0.032500	0.025760	0.02700	-7.216%	579,444,026	-30.741%
2024-11-19	0.026630	0.038200	0.026360	0.02910	+10.646%	1,601,488,066	-35.739%
2024-11-18	0.024770	0.026860	0.023890	0.02630	+6.911%	106,231,765	-28.897%
2024-11-17	0.026490	0.026770	0.023850	0.02460	-7.170%	98,478,360	-23.984%
2024-11-16	0.016402	0.026550	0.016402	0.02650	+7.287%	74,422,823	-29.434%
2024-11-15	0.016404	0.024820	0.016403	0.02470	+5.106%	140,887,991	-24.291%
2024-11-14	0.025780	0.025780	0.023160	0.02350	-8.560%	144,450,958	-20.426%
2024-11-13	0.025150	0.026030	0.020250	0.02570	+2.390%	310,122,920	-27.237%
2024-11-12	0.025280	0.028700	0.023590	0.02510	-0.397%	548,092,528	-25.498%
2024-11-11	0.023830	0.025280	0.021840	0.02520	+5.882%	122,174,584	-25.794%
2024-11-10	0.022500	0.027100	0.022100	0.02380	+9.174%	128,254,301	-21.429%
2024-11-09	0.021590	0.022990	0.020270	0.02180	+1.395%	111,322,414	-14.220%
2024-11-08	0.021490	0.022060	0.020840	0.02150	+0.467%	111,257,164	-13.023%
2024-11-07	0.021470	0.022080	0.020050	0.02140	-0.465%	85,683,740	-12.617%
2024-11-06	0.020130	0.022060	0.019960	0.02150	+6.965%	91,576,966	-13.023%
2024-11-05	0.019210	0.020350	0.019170	0.02010	+5.236%	27,115,938	-6.965%
2024-11-04	0.019690	0.019930	0.018000	0.01910	-3.046%	57,432,512	-2.094%
2024-11-03	0.020090	0.020160	0.019000	0.01970	-1.500%	62,675,004	-5.076%
2024-11-02	0.047615	0.047615	0.013339	0.02000	-3.846%	56,349,569	-6.500%
2024-11-01	0.021500	0.023090	0.020020	0.02080	-4.587%	73,306,670	-10.096%
2024-10-31	0.022810	0.023000	0.021290	0.02180	-4.386%	51,631,900	-14.220%
2024-10-30	0.023360	0.023380	0.021840	0.02280	-1.724%	28,206,143	-17.982%
2024-10-29	0.022380	0.023640	0.022110	0.02320	+4.036%	34,828,715	-19.397%
2024-10-28	0.022460	0.022560	0.021290	0.02230	-0.889%	26,667,240	-16.143%
2024-10-27	0.022480	0.022660	0.021260	0.02250	0.000%	27,115,871	-16.889%
2024-10-26	0.022500	0.022870	0.021700	0.02250	-0.442%	40,778,524	-16.889%
2024-10-25	0.023550	0.023580	0.021380	0.02260	-3.830%	118,192,442	-17.257%
2024-10-24	0.023170	0.028300	0.022860	0.02350	+2.174%	39,455,238	-20.426%
2024-10-23	0.024270	0.025670	0.022420	0.02300	-5.350%	48,406,179	-18.696%
2024-10-22	0.024880	0.026910	0.023690	0.02430	-2.410%	61,104,748	-23.045%
2024-10-21	0.025260	0.027190	0.023100	0.02490	-1.190%	204,237,094	-24.900%
2024-10-20	0.023970	0.025250	0.023760	0.02520	+5.882%	102,761,241	-25.794%
2024-10-19	0.024090	0.024700	0.023590	0.02380	-0.833%	24,519,119	-21.429%
2024-10-18	0.023440	0.024100	0.023240	0.02400	+2.564%	29,894,760	-22.083%
2024-10-17	0.023750	0.025980	0.022740	0.02340	-1.266%	29,553,945	-20.085%
2024-10-16	0.024270	0.024320	0.023600	0.02370	0.000%	42,539,668	-21.097%
2024-10-15	0.024090	0.026190	0.023040	0.02370	-1.660%	128,274,246	-21.097%
2024-10-14	0.023460	0.025670	0.023040	0.02410	+2.991%	45,889,409	-22.407%
2024-10-13	0.024410	0.024430	0.022960	0.02340	-4.098%	34,546,568	-20.085%
2024-10-12	0.024000	0.025670	0.023780	0.02440	+1.245%	33,467,842	-23.361%
2024-10-11	0.022630	0.024200	0.022490	0.02410	+7.111%	48,584,607	-22.407%
2024-10-10	0.022780	0.023000	0.021350	0.02250	-1.316%	45,229,984	-16.889%
2024-10-09	0.023700	0.024230	0.022520	0.02280	-3.797%	29,523,139	-17.982%
2024-10-08	0.023839	0.024340	0.019780	0.02370	-0.837%	30,329,289	-21.097%
2024-10-07	0.024690	0.025100	0.023860	0.02390	-2.846%	46,252,297	-21.757%
2024-10-06	0.024190	0.024760	0.023740	0.02460	+1.653%	43,668,830	-23.984%
2024-10-05	0.023280	0.024740	0.022520	0.02420	+4.762%	64,324,328	-22.727%
2024-10-04	0.022270	0.030100	0.022060	0.02310	+5.000%	33,074,204	-19.048%
2024-10-03	0.022090	0.023000	0.021540	0.02200	-3.509%	66,758,820	-15.000%
2024-10-02	0.022657	0.025100	0.021460	0.02280	+0.441%	103,796,141	-17.982%
2024-10-01	0.022835	0.025560	0.022290	0.02270	-7.347%	79,185,565	-17.621%
2024-09-30	0.026260	0.026940	0.023000	0.02450	-6.489%	69,563,013	-23.673%
2024-09-29	0.026020	0.027490	0.025480	0.02620	+1.158%	29,253,064	-28.626%
2024-09-28	0.026610	0.029600	0.023980	0.02590	-2.632%	75,108,098	-27.799%
2024-09-27	0.026500	0.027130	0.024000	0.02660	+0.377%	55,446,879	-29.699%
2024-09-26	0.026320	0.026590	0.023540	0.02650	+1.923%	57,264,708	-29.434%
2024-09-25	0.026250	0.026490	0.025080	0.02600	+2.767%	96,028,670	-28.077%
2024-09-24	0.024800	0.025660	0.024200	0.02530	+2.016%	74,963,485	-26.087%
2024-09-23	0.024230	0.025660	0.023700	0.02480	+2.058%	94,661,731	-24.597%
2024-09-22	0.025170	0.026100	0.023000	0.02430	-3.953%	70,334,610	-23.045%
2024-09-21	0.024768	0.026090	0.024000	0.02530	+2.846%	142,662,217	-26.087%
2024-09-20	0.023020	0.025410	0.022790	0.02460	+6.957%	240,580,947	-23.984%
2024-09-19	0.022100	0.023270	0.019780	0.02300	+4.545%	56,886,516	-18.696%
2024-09-18	0.021850	0.022090	0.020700	0.02200	-0.452%	61,461,620	-15.000%
2024-09-17	0.021070	0.022220	0.020640	0.02210	+3.756%	48,305,982	-15.385%
2024-09-16	0.021230	0.030000	0.019790	0.02130	-4.054%	44,227,345	-12.207%
2024-09-15	0.021760	0.022300	0.021090	0.02220	+2.304%	56,172,975	-15.766%
2024-09-14	0.021970	0.022450	0.021420	0.02170	-1.810%	50,997,127	-13.825%
2024-09-13	0.021580	0.022100	0.020050	0.02210	+2.791%	47,653,999	-15.385%
2024-09-12	0.020880	0.021930	0.020800	0.02150	+2.871%	27,524,189	-13.023%
2024-09-11	0.021480	0.021910	0.019710	0.02090	-0.948%	62,019,070	-10.526%
2024-09-10	0.021100	0.021870	0.019010	0.02110	-0.472%	24,370,338	-11.374%
2024-09-09	0.020410	0.021920	0.019420	0.02120	+6.533%	32,664,416	-11.792%
2024-09-08	0.020000	0.020630	0.019390	0.01990	-1.485%	29,658,760	-6.030%
2024-09-07	0.019630	0.020400	0.018900	0.02020	+3.061%	23,582,333	-7.426%
2024-09-06	0.020117	0.027400	0.018900	0.01960	-3.448%	63,744,585	-4.592%
2024-09-05	0.021080	0.025100	0.019610	0.02030	-2.871%	38,121,223	-7.882%
2024-09-04	0.020280	0.021320	0.019330	0.02090	+3.465%	68,342,086	-10.526%
2024-09-03	0.021390	0.022300	0.019740	0.02020	-4.265%	70,522,481	-7.426%
2024-09-02	0.020720	0.022200	0.019110	0.02110	-0.939%	37,376,795	-11.374%
2024-09-01	0.021057	0.022360	0.014100	0.02130	-3.182%	56,014,709	-12.207%
2024-08-31	0.021740	0.022600	0.021000	0.02200	+0.917%	84,240,209	-15.000%
2024-08-30	0.021610	0.022400	0.020910	0.02180	-1.357%	64,529,329	-14.220%
2024-08-29	0.021250	0.022600	0.020600	0.02210	+4.739%	119,152,168	-15.385%
2024-08-28	0.021260	0.022800	0.020560	0.02110	-1.402%	49,969,445	-11.374%
2024-08-27	0.022830	0.024360	0.020700	0.02140	-8.547%	93,045,259	-12.617%
2024-08-26	0.024140	0.025600	0.022420	0.02340	-3.704%	101,273,358	-20.085%
2024-08-25	0.025240	0.026990	0.023370	0.02430	-3.187%	84,170,738	-23.045%
2024-08-24	0.025080	0.026300	0.024820	0.02510	+2.449%	119,402,451	-25.498%
2024-08-23	0.023260	0.025640	0.023170	0.02450	+5.603%	151,379,912	-23.673%
2024-08-22	0.023380	0.023750	0.022600	0.02320	-0.429%	126,615,265	-19.397%
2024-08-21	0.022970	0.023770	0.022090	0.02330	+2.193%	93,210,163	-19.742%
2024-08-20	0.023059	0.024640	0.021540	0.02280	+0.885%	112,366,106	-17.982%
2024-08-19	0.021710	0.024040	0.020740	0.02260	+4.147%	128,462,226	-17.257%
2024-08-18	0.022560	0.024670	0.021120	0.02170	-3.556%	84,331,754	-13.825%
2024-08-17	0.022810	0.024100	0.021510	0.02250	+2.740%	119,269,088	-16.889%
2024-08-16	0.023290	0.024050	0.021650	0.02190	-7.983%	233,935,598	-14.612%
2024-08-15	0.022300	0.026180	0.021800	0.02380	+6.726%	711,694,302	-21.429%
2024-08-14	0.023220	0.024000	0.021720	0.02230	-4.292%	155,226,995	-16.143%
2024-08-13	0.024340	0.025000	0.022690	0.02330	-4.898%	128,586,052	-19.742%
2024-08-12	0.024500	0.027000	0.022690	0.02450	0.000%	710,913,086	-23.673%
2024-08-11	0.022550	0.030160	0.020740	0.02450	+20.098%	1,574,849,476	-23.673%
2024-08-10	0.020040	0.023940	0.019150	0.02040	+2.513%	327,460,948	-8.333%
2024-08-09	0.019920	0.020380	0.016890	0.01990	0.000%	41,301,548	-6.030%
2024-08-08	0.017820	0.020070	0.016950	0.01990	+8.743%	93,244,672	-6.030%
2024-08-07	0.018130	0.020960	0.017590	0.01830	0.000%	43,943,575	+2.186%
2024-08-06	0.017420	0.021010	0.017000	0.01830	+4.571%	59,315,056	+2.186%
2024-08-05	0.015808	0.019400	0.012060	0.01750	-6.915%	229,545,523	+6.857%
2024-08-04	0.019800	0.020460	0.018280	0.01880	-7.389%	67,188,982	-0.532%
2024-08-03	0.020570	0.021970	0.019100	0.02030	-3.791%	44,010,249	-7.882%
2024-08-02	0.021950	0.022270	0.020120	0.02110	-4.091%	35,031,096	-11.374%
2024-08-01	0.022410	0.022800	0.020690	0.02200	-5.172%	78,643,010	-15.000%
2024-07-31	0.023719	0.028190	0.022390	0.02320	-2.110%	75,706,522	-19.397%
2024-07-30	0.023940	0.024200	0.022860	0.02370	-1.250%	32,402,363	-21.097%
2024-07-29	0.024500	0.024900	0.023790	0.02400	-0.826%	47,153,185	-22.083%
2024-07-28	0.025670	0.027730	0.023630	0.02420	-2.024%	109,685,109	-22.727%
2024-07-27	0.023320	0.029500	0.022430	0.02470	+8.333%	559,777,394	-24.291%
2024-07-26	0.021980	0.023600	0.021100	0.02280	+3.636%	30,320,624	-17.982%
2024-07-25	0.022750	0.024220	0.021030	0.02200	-5.172%	47,670,759	-15.000%
2024-07-24	0.023070	0.023640	0.022520	0.02320	-1.695%	30,050,037	-19.397%
2024-07-23	0.023720	0.025380	0.022350	0.02360	-0.422%	53,181,241	-20.763%
2024-07-22	0.024810	0.025090	0.023090	0.02370	-2.066%	38,476,103	-21.097%
2024-07-21	0.024820	0.025780	0.023410	0.02420	-2.024%	43,544,579	-22.727%
2024-07-20	0.024360	0.025890	0.022740	0.02470	+1.646%	88,621,838	-24.291%
2024-07-19	0.023430	0.025850	0.022740	0.02430	+5.195%	183,921,468	-23.045%
2024-07-18	0.023440	0.024250	0.022710	0.02310	-2.119%	71,221,085	-19.048%
2024-07-17	0.023733	0.024400	0.022860	0.02360	+0.855%	56,593,800	-20.763%
2024-07-16	0.022890	0.023590	0.021570	0.02340	+5.882%	88,548,454	-20.085%
2024-07-15	0.021530	0.022930	0.021100	0.02210	+4.739%	39,218,910	-15.385%
2024-07-14	0.021030	0.021950	0.020640	0.02110	+0.957%	47,726,872	-11.374%
2024-07-13	0.020680	0.021100	0.020550	0.02090	+2.956%	14,300,825	-10.526%
2024-07-12	0.020340	0.021930	0.019870	0.02030	0.000%	25,288,263	-7.882%
2024-07-11	0.020530	0.021300	0.020100	0.02030	-0.976%	31,793,414	-7.882%
2024-07-10	0.020430	0.021000	0.019380	0.02050	+2.500%	55,563,316	-8.780%
2024-07-09	0.019500	0.020520	0.019200	0.02000	+3.093%	38,610,171	-6.500%
2024-07-08	0.018900	0.020170	0.017940	0.01940	+3.191%	110,079,010	-3.608%
2024-07-07	0.020120	0.020150	0.018770	0.01880	-3.590%	39,848,392	-0.532%
2024-07-06	0.019466	0.021960	0.018520	0.01950	+3.175%	33,644,487	-4.103%
2024-07-05	0.019333	0.023540	0.016860	0.01890	-3.077%	163,718,943	-1.058%
2024-07-04	0.021780	0.021850	0.019340	0.01950	-10.138%	72,067,826	-4.103%
2024-07-03	0.022930	0.023740	0.021480	0.02170	-4.825%	46,429,063	-13.825%
2024-07-02	0.023020	0.023500	0.022580	0.02280	-0.437%	25,326,270	-17.982%
2024-07-01	0.023450	0.025700	0.022600	0.02290	-2.137%	29,825,276	-18.341%
2024-06-30	0.022580	0.023530	0.021910	0.02340	+1.739%	26,148,155	-20.085%
2024-06-29	0.023080	0.025580	0.020000	0.02300	-2.954%	25,475,467	-18.696%
2024-06-28	0.023510	0.023960	0.022980	0.02370	+1.282%	47,301,308	-21.097%
2024-06-27	0.023050	0.023800	0.022370	0.02340	+1.739%	34,568,630	-20.085%
2024-06-26	0.023730	0.024000	0.023000	0.02300	-2.542%	46,847,522	-18.696%
2024-06-25	0.022740	0.026150	0.022500	0.02360	+4.425%	53,589,438	-20.763%
2024-06-24	0.022630	0.026190	0.021000	0.02260	+0.444%	78,754,151	-17.257%
2024-06-23	0.023150	0.023580	0.022400	0.02250	-2.597%	32,893,205	-16.889%
2024-06-22	0.023210	0.026140	0.022800	0.02310	-0.431%	26,467,947	-19.048%
2024-06-21	0.023290	0.025020	0.022850	0.02320	-0.429%	61,344,099	-19.397%
2024-06-20	0.023030	0.024600	0.022880	0.02330	+1.304%	68,614,073	-19.742%
2024-06-19	0.022540	0.023630	0.022300	0.02300	+2.222%	50,046,978	-18.696%
2024-06-18	0.023333	0.024110	0.020790	0.02250	-6.250%	143,514,817	-16.889%
2024-06-17	0.026943	0.027560	0.023360	0.02400	-12.409%	136,895,166	-22.083%
2024-06-16	0.027463	0.027790	0.026900	0.02740	-0.364%	22,828,425	-31.752%
2024-06-15	0.027370	0.028130	0.026960	0.02750	+0.365%	31,460,956	-32.000%
2024-06-14	0.027333	0.029360	0.026800	0.02740	-2.491%	67,255,756	-31.752%
2024-06-13	0.030170	0.030280	0.027990	0.02810	-6.645%	53,269,093	-33.452%
2024-06-12	0.028623	0.031100	0.028200	0.03010	+4.152%	57,618,644	-37.874%
2024-06-11	0.029818	0.032750	0.028300	0.02890	-4.620%	76,432,801	-35.294%
2024-06-10	0.031170	0.034240	0.030180	0.03030	-2.572%	35,986,870	-38.284%
2024-06-09	0.030925	0.034750	0.030200	0.03110	+0.647%	35,551,070	-39.871%
2024-06-08	0.032486	0.032560	0.030530	0.03090	-4.630%	80,856,283	-39.482%
2024-06-07	0.034056	0.037410	0.029800	0.03240	-6.897%	135,735,222	-42.284%
2024-06-06	0.035122	0.037390	0.033830	0.03480	-3.601%	53,889,473	-46.264%
2024-06-05	0.035606	0.036500	0.033700	0.03610	+1.690%	75,725,801	-48.199%
2024-06-04	0.034906	0.037380	0.033660	0.03550	+1.719%	59,268,776	-47.324%
2024-06-03	0.035856	0.036500	0.034580	0.03490	-1.133%	70,151,112	-46.418%
2024-06-02	0.034666	0.037400	0.034500	0.03530	+1.437%	49,266,312	-47.025%
2024-06-01	0.035086	0.037400	0.034600	0.03480	-0.571%	35,973,167	-46.264%
2024-05-31	0.035094	0.035790	0.034500	0.03500	-0.568%	47,578,437	-46.571%
2024-05-30	0.035056	0.038600	0.034700	0.03520	-2.222%	72,123,915	-46.875%
2024-05-29	0.036994	0.037440	0.035850	0.03600	-1.907%	47,817,610	-48.056%
2024-05-28	0.036674	0.038400	0.035880	0.03670	-4.178%	56,953,194	-49.046%
2024-05-27	0.037351	0.040300	0.036360	0.03830	+1.323%	56,630,310	-51.175%
2024-05-26	0.039066	0.039500	0.035910	0.03780	-1.305%	52,219,520	-50.529%
2024-05-25	0.038102	0.038720	0.036160	0.03830	+0.789%	24,848,534	-51.175%
2024-05-24	0.038094	0.039270	0.036500	0.03800	+0.796%	58,047,586	-50.789%
2024-05-23	0.038434	0.039400	0.035400	0.03770	-1.309%	112,322,604	-50.398%
2024-05-22	0.039184	0.040500	0.037000	0.03820	-2.551%	71,513,404	-51.047%
2024-05-21	0.039390	0.040740	0.037360	0.03920	-0.254%	84,454,100	-52.296%
2024-05-20	0.035940	0.039550	0.035580	0.03930	+9.471%	89,400,047	-52.417%
2024-05-19	0.037470	0.038110	0.030310	0.03590	-4.011%	48,005,451	-47.911%
2024-05-18	0.037840	0.041510	0.036720	0.03740	-1.058%	38,368,790	-50.000%
2024-05-17	0.036970	0.038370	0.036370	0.03780	+2.439%	48,306,054	-50.529%
2024-05-16	0.036230	0.037720	0.035140	0.03690	+1.653%	84,847,145	-49.322%
2024-05-15	0.034070	0.036700	0.031560	0.03630	+6.765%	58,501,677	-48.485%
2024-05-14	0.034940	0.035730	0.031520	0.03400	-2.579%	92,758,269	-45.000%
2024-05-13	0.035620	0.035980	0.033430	0.03490	-1.966%	74,916,073	-46.418%
2024-05-12	0.036190	0.036610	0.035150	0.03560	-2.198%	42,105,196	-47.472%
2024-05-11	0.035450	0.037600	0.035380	0.03640	+3.116%	121,421,346	-48.626%
2024-05-10	0.036970	0.038260	0.034780	0.03530	-4.595%	96,939,510	-47.025%
2024-05-09	0.035570	0.037200	0.035100	0.03700	+3.933%	54,616,128	-49.459%
2024-05-08	0.035700	0.036430	0.034700	0.03560	0.000%	60,787,805	-47.472%

.dark-mode .VyRjrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyRjrR{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Composite

TUSDT
T / Tether USD
crypto Composite