Dark

TUSDT
T / Tether USD
crypto Composite

Real-time

Jan 9, 2026 8:00:39 PM EST

0.009870USDT+1.127%(+0.000110)129,915,816T1,260,763USDT

0.009800Bid 0.009900Ask 0.000100Spread

Composite
0.009870 Binance
0.009870 Huobi
0.009800 OKX
0.009883 Binance.US
0.010160 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.009770	0.009900	0.009700	0.009870	+1.024%	4,102,356	0.000%
2026-01-09	0.009540	0.009998	0.009500	0.009770	+2.239%	140,433,082	+1.024%
2026-01-08	0.009570	0.010300	0.009300	0.009556	-0.094%	304,183,844	+3.286%
2026-01-07	0.009470	0.011260	0.009280	0.009565	+1.099%	525,069,441	+3.189%
2026-01-06	0.009300	0.009738	0.009068	0.009461	+1.731%	47,299,597	+4.323%
2026-01-05	0.009155	0.009990	0.004460	0.009300	+2.198%	19,328,733	+6.129%
2026-01-04	0.008924	0.009300	0.008900	0.009100	+2.247%	6,152,258	+8.462%
2026-01-03	0.008918	0.009740	0.008745	0.008900	0.000%	8,920,685	+10.899%
2026-01-02	0.008732	0.009020	0.008490	0.008900	+2.299%	11,620,834	+10.899%
2026-01-01	0.008565	0.008732	0.008331	0.008700	+2.353%	12,944,584	+13.448%
2025-12-31	0.008930	0.008930	0.004440	0.008500	-4.494%	29,606,424	+16.118%
2025-12-30	0.008909	0.009692	0.007800	0.008900	0.000%	89,749,075	+10.899%
2025-12-29	0.009332	0.009346	0.008869	0.008900	-7.292%	118,156,863	+10.899%
2025-12-28	0.008900	0.011129	0.008600	0.009600	+11.628%	1,018,848,500	+2.813%
2025-12-27	0.008505	0.008850	0.008300	0.008600	+1.176%	34,127,126	+14.767%
2025-12-26	0.008506	0.008900	0.008190	0.008500	-3.409%	30,555,025	+16.118%
2025-12-25	0.008777	0.008918	0.008520	0.008800	+1.149%	28,784,825	+12.159%
2025-12-24	0.008850	0.010500	0.004540	0.008700	0.000%	24,041,627	+13.448%
2025-12-23	0.008890	0.010500	0.008490	0.008700	-3.333%	28,590,270	+13.448%
2025-12-22	0.008990	0.009200	0.008900	0.009000	+1.124%	24,149,694	+9.667%
2025-12-21	0.009240	0.009310	0.008900	0.008900	-3.261%	29,654,230	+10.899%
2025-12-20	0.009200	0.009700	0.007390	0.009200	+3.371%	82,182,928	+7.283%
2025-12-19	0.008610	0.009190	0.008480	0.008900	-2.198%	53,910,008	+10.899%
2025-12-18	0.009290	0.009600	0.008480	0.009100	-3.191%	61,954,859	+8.462%
2025-12-17	0.009350	0.010280	0.009240	0.009400	0.000%	88,233,463	+5.000%
2025-12-16	0.009410	0.009700	0.009300	0.009400	-3.093%	27,669,383	+5.000%
2025-12-15	0.010046	0.010400	0.009250	0.009700	-6.731%	52,254,809	+1.753%
2025-12-14	0.010680	0.010690	0.010010	0.010400	-1.887%	21,287,781	-5.096%
2025-12-13	0.010700	0.010820	0.010540	0.010600	-2.752%	17,772,997	-6.887%
2025-12-12	0.011070	0.011500	0.010600	0.010900	0.000%	83,500,300	-9.450%
2025-12-11	0.010990	0.011990	0.010790	0.010900	-1.802%	105,084,274	-9.450%
2025-12-10	0.011180	0.011380	0.010950	0.011100	+0.909%	23,072,437	-11.081%
2025-12-09	0.010970	0.011220	0.010900	0.011000	0.000%	41,377,594	-10.273%
2025-12-08	0.010910	0.011100	0.010800	0.011000	+1.852%	31,472,781	-10.273%
2025-12-07	0.011140	0.012920	0.010690	0.010800	-1.818%	21,067,119	-8.611%
2025-12-06	0.010960	0.011400	0.010680	0.011000	-0.901%	48,300,315	-10.273%
2025-12-05	0.011070	0.011490	0.010920	0.011100	0.000%	83,941,251	-11.081%
2025-12-04	0.011250	0.011300	0.010960	0.011100	0.000%	36,242,515	-11.081%
2025-12-03	0.011170	0.011950	0.010970	0.011100	-0.893%	45,494,587	-11.081%
2025-12-02	0.010800	0.011280	0.010700	0.011200	+3.704%	44,352,919	-11.875%
2025-12-01	0.011170	0.011300	0.010220	0.010800	-3.571%	136,957,557	-8.611%
2025-11-30	0.011260	0.011550	0.011150	0.011200	-0.885%	37,575,884	-11.875%
2025-11-29	0.011310	0.011550	0.010770	0.011300	-1.739%	43,837,678	-12.655%
2025-11-28	0.011690	0.011800	0.011260	0.011500	-1.709%	64,290,358	-14.174%
2025-11-27	0.011570	0.012110	0.011400	0.011700	+2.632%	38,036,092	-15.641%
2025-11-26	0.011580	0.012170	0.011300	0.011400	0.000%	18,379,914	-13.421%
2025-11-25	0.011500	0.012850	0.011290	0.011400	0.000%	22,512,549	-13.421%
2025-11-24	0.011370	0.012920	0.011190	0.011400	0.000%	66,715,687	-13.421%
2025-11-23	0.011412	0.011510	0.011300	0.011400	+0.885%	43,619,504	-13.421%
2025-11-22	0.011370	0.012250	0.011180	0.011300	-1.739%	123,873,869	-12.655%
2025-11-21	0.011670	0.012150	0.010300	0.011500	-2.542%	228,318,292	-14.174%
2025-11-20	0.011760	0.012000	0.011110	0.011800	+1.724%	89,521,809	-16.356%
2025-11-19	0.011820	0.012200	0.011110	0.011600	-1.695%	39,490,866	-14.914%
2025-11-18	0.011670	0.011900	0.011190	0.011800	+0.855%	47,033,586	-16.356%
2025-11-17	0.011840	0.011950	0.011520	0.011700	+0.862%	33,284,859	-15.641%
2025-11-16	0.011780	0.012720	0.011540	0.011600	-1.695%	27,287,798	-14.914%
2025-11-15	0.011830	0.012190	0.011500	0.011800	+0.855%	29,279,513	-16.356%
2025-11-14	0.011920	0.012520	0.011110	0.011700	-1.681%	54,961,582	-15.641%
2025-11-13	0.012280	0.013840	0.011700	0.011900	-3.252%	32,407,031	-17.059%
2025-11-12	0.012430	0.014400	0.012080	0.012300	-0.806%	80,581,379	-19.756%
2025-11-11	0.013060	0.013670	0.012400	0.012400	-4.615%	65,534,421	-20.403%
2025-11-10	0.012750	0.015200	0.012620	0.013000	+1.562%	82,326,830	-24.077%
2025-11-09	0.012670	0.013000	0.012030	0.012800	0.000%	20,231,835	-22.891%
2025-11-08	0.013160	0.013320	0.011180	0.012800	+4.065%	44,467,419	-22.891%
2025-11-07	0.012030	0.013380	0.011700	0.012300	+4.237%	74,372,234	-19.756%
2025-11-06	0.012050	0.012210	0.011700	0.011800	-2.479%	45,590,427	-16.356%
2025-11-05	0.011770	0.012210	0.011660	0.012100	+2.542%	108,951,272	-18.430%
2025-11-04	0.011850	0.015200	0.009750	0.011800	-0.840%	239,599,764	-16.356%
2025-11-03	0.013680	0.014430	0.011320	0.011900	-13.139%	236,840,461	-17.059%
2025-11-02	0.012540	0.015500	0.012500	0.013700	+9.600%	409,703,626	-27.956%
2025-11-01	0.012480	0.012660	0.012300	0.012500	+0.806%	13,124,346	-21.040%
2025-10-31	0.012090	0.015190	0.012080	0.012400	+3.333%	17,449,026	-20.403%
2025-10-30	0.012620	0.015200	0.011770	0.012000	-5.512%	46,401,843	-17.750%
2025-10-29	0.012810	0.014000	0.012270	0.012700	-1.550%	46,779,857	-22.283%
2025-10-28	0.012950	0.013200	0.012730	0.012900	-0.769%	48,973,673	-23.488%
2025-10-27	0.013100	0.013200	0.012000	0.013000	-0.763%	11,629,869	-24.077%
2025-10-26	0.012850	0.013210	0.012800	0.013100	+1.550%	13,346,369	-24.656%
2025-10-25	0.012790	0.012910	0.011000	0.012900	+0.781%	13,894,026	-23.488%
2025-10-24	0.012690	0.012900	0.012500	0.012800	+1.587%	20,991,228	-22.891%
2025-10-23	0.012520	0.015150	0.012390	0.012600	+0.800%	31,509,838	-21.667%
2025-10-22	0.012470	0.015100	0.011800	0.012500	0.000%	158,438,828	-21.040%
2025-10-21	0.012530	0.015160	0.012000	0.012500	-0.794%	80,233,699	-21.040%
2025-10-20	0.012400	0.013060	0.012130	0.012600	+2.439%	53,614,697	-21.667%
2025-10-19	0.012000	0.012480	0.011820	0.012300	+2.500%	105,561,871	-19.756%
2025-10-18	0.011930	0.012400	0.011020	0.012000	+0.840%	45,939,590	-17.750%
2025-10-17	0.012370	0.014950	0.011000	0.011900	-4.800%	127,544,422	-17.059%
2025-10-16	0.012710	0.014800	0.012080	0.012500	-1.575%	72,803,534	-21.040%
2025-10-15	0.013310	0.015150	0.012480	0.012700	-3.788%	59,123,223	-22.283%
2025-10-14	0.013770	0.016500	0.012560	0.013200	-3.650%	151,687,124	-25.227%
2025-10-13	0.013180	0.013900	0.013000	0.013700	+3.788%	132,440,613	-27.956%
2025-10-12	0.011980	0.013620	0.011790	0.013200	+10.000%	144,546,562	-25.227%
2025-10-11	0.012070	0.013550	0.003550	0.012000	-1.639%	308,225,681	-17.750%
2025-10-10	0.015430	0.015530	0.009000	0.012200	-20.779%	305,420,705	-19.098%
2025-10-09	0.015280	0.015600	0.014470	0.015400	+0.654%	106,358,528	-35.909%
2025-10-08	0.014920	0.016270	0.014500	0.015300	+3.378%	73,254,445	-35.490%
2025-10-07	0.015720	0.016380	0.014600	0.014800	-5.732%	51,089,408	-33.311%
2025-10-06	0.015280	0.015850	0.015100	0.015700	+0.641%	58,857,635	-37.134%
2025-10-05	0.015450	0.015920	0.014970	0.015600	+1.961%	35,004,797	-36.731%
2025-10-04	0.015900	0.016100	0.015300	0.015300	-3.774%	32,118,675	-35.490%
2025-10-03	0.015810	0.016100	0.015200	0.015900	+3.247%	42,659,630	-37.925%
2025-10-02	0.015360	0.016180	0.014120	0.015400	+0.654%	45,233,164	-35.909%
2025-10-01	0.014780	0.016160	0.013730	0.015300	+6.250%	80,221,954	-35.490%
2025-09-30	0.015110	0.016740	0.014200	0.014400	-4.000%	40,875,116	-31.458%
2025-09-29	0.015270	0.016480	0.014700	0.015000	+0.671%	69,432,872	-34.200%
2025-09-28	0.015270	0.015400	0.014400	0.014900	-1.974%	84,069,139	-33.758%
2025-09-27	0.015270	0.015400	0.014720	0.015200	0.000%	54,545,337	-35.066%
2025-09-26	0.015270	0.015900	0.014720	0.015200	-1.299%	101,103,325	-35.066%
2025-09-25	0.015480	0.015950	0.013370	0.015400	-1.282%	232,593,636	-35.909%
2025-09-24	0.015520	0.016500	0.014880	0.015600	0.000%	104,296,413	-36.731%
2025-09-23	0.015430	0.016080	0.014610	0.015600	+1.961%	77,147,309	-36.731%
2025-09-22	0.016270	0.016500	0.014400	0.015300	-6.135%	199,658,944	-35.490%
2025-09-21	0.016700	0.016900	0.016100	0.016300	-2.976%	59,862,217	-39.448%
2025-09-20	0.016730	0.016900	0.016130	0.016800	+0.599%	123,544,542	-41.250%
2025-09-19	0.017310	0.018090	0.016640	0.016700	-4.023%	100,759,905	-40.898%
2025-09-18	0.017040	0.017610	0.016530	0.017400	+4.192%	144,368,080	-43.276%
2025-09-17	0.017120	0.017120	0.016500	0.016700	-0.595%	145,025,314	-40.898%
2025-09-16	0.016790	0.017000	0.016500	0.016800	+0.599%	164,402,395	-41.250%
2025-09-15	0.016680	0.017200	0.015830	0.016700	0.000%	229,057,461	-40.898%
2025-09-14	0.017240	0.017280	0.016350	0.016700	-2.907%	97,730,092	-40.898%
2025-09-13	0.016800	0.017280	0.015590	0.017200	+2.994%	103,525,828	-42.616%
2025-09-12	0.016380	0.018020	0.015800	0.016700	+2.454%	32,174,654	-40.898%
2025-09-11	0.016410	0.016600	0.015000	0.016300	0.000%	42,612,569	-39.448%
2025-09-10	0.016460	0.016700	0.016260	0.016300	-0.610%	43,969,673	-39.448%
2025-09-09	0.016225	0.016750	0.015310	0.016400	+1.235%	48,351,246	-39.817%
2025-09-08	0.016040	0.016550	0.015270	0.016200	+1.887%	31,047,964	-39.074%
2025-09-07	0.015830	0.016400	0.015070	0.015900	+0.633%	22,900,312	-37.925%
2025-09-06	0.016000	0.016180	0.015690	0.015800	-0.629%	20,780,315	-37.532%
2025-09-05	0.015710	0.017020	0.015220	0.015900	+1.274%	46,262,525	-37.925%
2025-09-04	0.016210	0.016280	0.015550	0.015700	-3.086%	34,089,449	-37.134%
2025-09-03	0.016110	0.016570	0.015800	0.016200	+2.532%	36,588,657	-39.074%
2025-09-02	0.015780	0.017600	0.015600	0.015800	0.000%	40,257,309	-37.532%
2025-09-01	0.016070	0.017100	0.015030	0.015800	-3.067%	59,131,794	-37.532%
2025-08-31	0.016230	0.016620	0.015670	0.016300	+1.242%	32,617,096	-39.448%
2025-08-30	0.016060	0.016640	0.015800	0.016100	+0.625%	35,724,164	-38.696%
2025-08-29	0.016570	0.016650	0.014260	0.016000	-3.030%	87,550,726	-38.313%
2025-08-28	0.016190	0.017090	0.016090	0.016500	+0.610%	41,579,958	-40.182%
2025-08-27	0.016340	0.017090	0.015960	0.016400	0.000%	61,816,638	-39.817%
2025-08-26	0.015700	0.016530	0.015460	0.016400	+4.459%	70,787,158	-39.817%
2025-08-25	0.016660	0.017460	0.015200	0.015700	-5.988%	262,484,264	-37.134%
2025-08-24	0.017020	0.017270	0.015910	0.016700	-1.765%	58,990,552	-40.898%
2025-08-23	0.016930	0.017180	0.016470	0.017000	+0.592%	44,136,703	-41.941%
2025-08-22	0.015980	0.017130	0.015400	0.016900	+6.289%	78,409,956	-41.598%
2025-08-21	0.016260	0.016680	0.015600	0.015900	-2.454%	47,285,771	-37.925%
2025-08-20	0.015810	0.016760	0.015380	0.016300	+3.822%	56,049,244	-39.448%
2025-08-19	0.016450	0.016600	0.015500	0.015700	-4.268%	89,054,147	-37.134%
2025-08-18	0.016830	0.016900	0.016020	0.016400	-2.959%	71,344,973	-39.817%
2025-08-17	0.017020	0.017360	0.016520	0.016900	-0.588%	53,434,436	-41.598%
2025-08-16	0.016510	0.017120	0.016090	0.017000	+3.030%	111,561,072	-41.941%
2025-08-15	0.016510	0.016890	0.015900	0.016500	+0.610%	71,126,874	-40.182%
2025-08-14	0.017950	0.018200	0.016100	0.016400	-8.889%	144,738,211	-39.817%
2025-08-13	0.017710	0.018140	0.017420	0.018000	+2.273%	65,597,270	-45.167%
2025-08-12	0.016850	0.017820	0.016630	0.017600	+4.762%	70,483,736	-43.920%
2025-08-11	0.017740	0.018160	0.015400	0.016800	-5.085%	55,596,443	-41.250%
2025-08-10	0.017890	0.018060	0.017280	0.017700	-1.117%	56,185,323	-44.237%
2025-08-09	0.017340	0.018040	0.016790	0.017900	+5.294%	49,659,384	-44.860%
2025-08-08	0.017180	0.017990	0.016640	0.017000	+1.190%	41,534,396	-41.941%
2025-08-07	0.016660	0.018000	0.016250	0.016800	+1.818%	33,052,019	-41.250%
2025-08-06	0.016250	0.016810	0.015980	0.016500	+1.852%	35,919,891	-40.182%
2025-08-05	0.016920	0.017040	0.016010	0.016200	-2.994%	50,727,312	-39.074%
2025-08-04	0.016490	0.018100	0.016010	0.016700	+1.212%	31,614,901	-40.898%
2025-08-03	0.015990	0.017140	0.015600	0.016500	+3.125%	42,719,863	-40.182%
2025-08-02	0.016510	0.016710	0.015600	0.016000	-3.614%	76,096,778	-38.313%
2025-08-01	0.016910	0.017980	0.016120	0.016600	-1.775%	129,240,319	-40.542%
2025-07-31	0.017500	0.018170	0.016330	0.016900	-2.874%	258,931,274	-41.598%
2025-07-30	0.017760	0.020370	0.016400	0.017400	-2.247%	112,202,085	-43.276%
2025-07-29	0.017330	0.021110	0.016900	0.017800	+2.890%	141,696,741	-44.551%
2025-07-28	0.018910	0.019060	0.017300	0.017300	-7.979%	126,333,439	-42.948%
2025-07-27	0.017600	0.020670	0.017560	0.018800	+6.818%	707,544,423	-47.500%
2025-07-26	0.017510	0.019040	0.017340	0.017600	+1.149%	50,888,455	-43.920%
2025-07-25	0.017390	0.017580	0.016540	0.017400	0.000%	86,536,368	-43.276%
2025-07-24	0.018010	0.018200	0.016450	0.017400	-3.867%	99,861,289	-43.276%
2025-07-23	0.019900	0.020380	0.017580	0.018100	-9.045%	179,880,277	-45.470%
2025-07-22	0.020340	0.020620	0.018750	0.019900	-1.970%	177,445,486	-50.402%
2025-07-21	0.018910	0.021430	0.018090	0.020300	+6.842%	502,627,665	-51.379%
2025-07-20	0.018210	0.020000	0.017380	0.019000	+5.556%	176,659,908	-48.053%
2025-07-19	0.018410	0.018450	0.016290	0.018000	-2.174%	80,854,704	-45.167%
2025-07-18	0.017710	0.018520	0.017000	0.018400	+3.955%	174,628,048	-46.359%
2025-07-17	0.017550	0.018030	0.016740	0.017700	+0.568%	90,563,382	-44.237%
2025-07-16	0.017160	0.017770	0.016980	0.017600	+2.326%	75,479,270	-43.920%
2025-07-15	0.017070	0.017720	0.016370	0.017200	+0.585%	81,007,720	-42.616%
2025-07-14	0.017290	0.017860	0.016800	0.017100	-1.156%	126,502,951	-42.281%
2025-07-13	0.017210	0.017990	0.016310	0.017300	+0.581%	213,748,481	-42.948%
2025-07-12	0.016760	0.018030	0.016540	0.017200	+2.994%	345,804,650	-42.616%
2025-07-11	0.016630	0.017300	0.015640	0.016700	+0.602%	197,997,078	-40.898%
2025-07-10	0.016030	0.016800	0.015580	0.016600	+3.750%	115,952,007	-40.542%
2025-07-09	0.015670	0.016060	0.015350	0.016000	+1.911%	51,353,919	-38.313%
2025-07-08	0.015600	0.015850	0.015200	0.015700	+1.290%	90,061,281	-37.134%
2025-07-07	0.015570	0.015710	0.015300	0.015500	0.000%	73,927,731	-36.323%
2025-07-06	0.015470	0.016400	0.014940	0.015500	0.000%	70,095,264	-36.323%
2025-07-05	0.015490	0.016510	0.015200	0.015500	+0.649%	127,965,450	-36.323%
2025-07-04	0.016100	0.017100	0.015200	0.015400	-3.145%	126,498,581	-35.909%
2025-07-03	0.016210	0.017100	0.015600	0.015900	-0.625%	170,813,162	-37.925%
2025-07-02	0.015630	0.016900	0.015140	0.016000	0.000%	228,438,476	-38.313%
2025-07-01	0.016900	0.017570	0.015240	0.016000	-5.882%	226,986,772	-38.313%
2025-06-30	0.017850	0.017870	0.016010	0.017000	-4.494%	269,294,547	-41.941%
2025-06-29	0.017810	0.017900	0.017280	0.017800	+0.565%	172,190,599	-44.551%
2025-06-28	0.017990	0.018000	0.017400	0.017700	-1.667%	164,914,623	-44.237%
2025-06-27	0.017410	0.019350	0.017240	0.018000	+3.448%	433,284,786	-45.167%
2025-06-26	0.018340	0.018690	0.017100	0.017400	-5.435%	303,369,680	-43.276%
2025-06-25	0.017300	0.019700	0.017230	0.018400	+6.358%	737,368,911	-46.359%
2025-06-24	0.017890	0.018200	0.016830	0.017300	-3.889%	415,929,508	-42.948%
2025-06-23	0.017280	0.018500	0.016730	0.018000	+4.046%	529,391,095	-45.167%
2025-06-22	0.016230	0.018810	0.016210	0.017300	+6.790%	862,466,887	-42.948%
2025-06-21	0.016940	0.018140	0.015900	0.016200	-4.142%	601,924,285	-39.074%
2025-06-20	0.016260	0.019500	0.015730	0.016900	+4.321%	1,585,034,871	-41.598%
2025-06-19	0.014910	0.017490	0.014300	0.016200	+8.725%	488,692,428	-39.074%
2025-06-18	0.015320	0.016390	0.014210	0.014900	-3.247%	199,274,523	-33.758%
2025-06-17	0.015250	0.018090	0.015050	0.015400	+1.316%	703,954,166	-35.909%
2025-06-16	0.016570	0.023670	0.014910	0.015200	-8.434%	971,407,311	-35.066%
2025-06-15	0.014380	0.019610	0.014200	0.016600	+15.278%	1,978,137,555	-40.542%
2025-06-14	0.014250	0.014500	0.011300	0.014400	+1.408%	47,011,431	-31.458%
2025-06-13	0.014480	0.015360	0.011000	0.014200	-2.069%	146,570,334	-30.493%
2025-06-12	0.015290	0.015700	0.013830	0.014500	-5.229%	71,195,899	-31.931%
2025-06-11	0.016090	0.016400	0.015000	0.015300	-4.969%	120,911,052	-35.490%
2025-06-10	0.015020	0.016850	0.014210	0.016100	+7.333%	444,521,850	-38.696%
2025-06-09	0.014550	0.015050	0.013990	0.015000	+3.448%	77,984,932	-34.200%
2025-06-08	0.014680	0.014720	0.014400	0.014500	-1.361%	30,457,375	-31.931%
2025-06-07	0.014290	0.015320	0.013250	0.014700	+2.797%	39,082,907	-32.857%
2025-06-06	0.014310	0.015370	0.013070	0.014300	0.000%	74,706,147	-30.979%
2025-06-05	0.015580	0.015680	0.013700	0.014300	-7.742%	234,449,775	-30.979%
2025-06-04	0.015150	0.016470	0.015100	0.015500	+1.974%	656,677,975	-36.323%
2025-06-03	0.015050	0.015600	0.014350	0.015200	+0.662%	111,045,438	-35.066%
2025-06-02	0.014870	0.015370	0.014340	0.015100	+1.342%	145,340,025	-34.636%
2025-06-01	0.015000	0.015370	0.014500	0.014900	0.000%	94,956,387	-33.758%
2025-05-31	0.015300	0.016400	0.014500	0.014900	-9.146%	215,595,717	-33.758%
2025-05-30	0.017090	0.017200	0.015050	0.016400	-3.529%	178,276,032	-39.817%
2025-05-29	0.017280	0.017900	0.016900	0.017000	-1.734%	72,888,950	-41.941%
2025-05-28	0.017500	0.018000	0.016600	0.017300	-1.143%	61,257,959	-42.948%
2025-05-27	0.017250	0.017900	0.016860	0.017500	+1.744%	67,436,227	-43.600%
2025-05-26	0.017330	0.017800	0.017000	0.017200	-0.578%	53,807,833	-42.616%
2025-05-25	0.017350	0.017430	0.016600	0.017300	0.000%	32,858,647	-42.948%
2025-05-24	0.017260	0.018540	0.017000	0.017300	0.000%	27,657,312	-42.948%
2025-05-23	0.018370	0.019210	0.016900	0.017300	-5.978%	75,471,535	-42.948%
2025-05-22	0.017650	0.018460	0.016370	0.018400	+3.955%	72,417,865	-46.359%
2025-05-21	0.017370	0.017840	0.016310	0.017700	+2.312%	69,050,888	-44.237%
2025-05-20	0.017280	0.017700	0.016680	0.017300	0.000%	50,625,292	-42.948%
2025-05-19	0.017750	0.018070	0.016620	0.017300	-2.260%	56,984,335	-42.948%
2025-05-18	0.017170	0.018100	0.016750	0.017700	+2.907%	49,980,744	-44.237%
2025-05-17	0.017510	0.017670	0.016080	0.017200	-1.714%	80,089,593	-42.616%
2025-05-16	0.017340	0.018170	0.017040	0.017500	+1.156%	75,546,452	-43.600%
2025-05-15	0.018420	0.018600	0.016010	0.017300	-5.978%	117,690,064	-42.948%
2025-05-14	0.019180	0.019310	0.017780	0.018400	-4.167%	67,539,378	-46.359%
2025-05-13	0.018940	0.019240	0.017890	0.019200	+1.053%	94,677,151	-48.594%
2025-05-12	0.018650	0.020000	0.017780	0.019000	+2.151%	132,839,698	-48.053%
2025-05-11	0.019510	0.019900	0.018300	0.018600	-4.615%	86,884,668	-46.935%
2025-05-10	0.018770	0.019560	0.018220	0.019500	+3.723%	169,782,242	-49.385%
2025-05-09	0.018240	0.019030	0.018030	0.018800	+3.297%	111,867,096	-47.500%
2025-05-08	0.016770	0.018620	0.016730	0.018200	+8.982%	84,788,510	-45.769%
2025-05-07	0.016560	0.017500	0.015510	0.016700	+1.212%	62,974,663	-40.898%
2025-05-06	0.017270	0.017800	0.016020	0.016500	-4.070%	91,600,540	-40.182%
2025-05-05	0.016710	0.017500	0.016500	0.017200	+2.994%	67,189,353	-42.616%
2025-05-04	0.017440	0.017830	0.016500	0.016700	-4.023%	197,871,733	-40.898%
2025-05-03	0.018160	0.018720	0.017360	0.017400	-3.867%	100,506,242	-43.276%
2025-05-02	0.018260	0.018520	0.017120	0.018100	-0.549%	111,176,708	-45.470%
2025-05-01	0.017670	0.018300	0.017120	0.018200	+2.825%	77,193,793	-45.769%
2025-04-30	0.017270	0.018180	0.016900	0.017700	+2.312%	103,500,994	-44.237%
2025-04-29	0.018110	0.018400	0.017090	0.017300	-3.889%	99,202,552	-42.948%
2025-04-28	0.017690	0.019340	0.017040	0.018000	+1.695%	102,464,984	-45.167%
2025-04-27	0.018970	0.019000	0.017060	0.017700	-6.349%	207,553,693	-44.237%
2025-04-26	0.019370	0.019700	0.018500	0.018900	-2.577%	212,322,714	-47.778%
2025-04-25	0.017680	0.023760	0.016100	0.019400	+15.476%	1,056,746,988	-49.124%
2025-04-24	0.017200	0.018500	0.015300	0.016800	+3.067%	490,279,669	-41.250%
2025-04-23	0.017450	0.024000	0.015900	0.016300	-1.212%	189,983,633	-39.448%
2025-04-22	0.017770	0.017810	0.015500	0.016500	-1.786%	175,181,404	-40.182%
2025-04-21	0.017760	0.018900	0.016200	0.016800	+0.599%	420,480,887	-41.250%
2025-04-20	0.018770	0.018900	0.016100	0.016700	-1.765%	483,386,621	-40.898%
2025-04-19	0.021270	0.024210	0.015780	0.017000	-11.917%	749,705,450	-41.941%
2025-04-18	0.015130	0.025170	0.011020	0.019300	+28.667%	3,094,886,148	-48.860%
2025-04-17	0.014720	0.015540	0.014200	0.015000	+2.740%	175,645,060	-34.200%
2025-04-16	0.014290	0.014860	0.011020	0.014600	+2.817%	82,858,012	-32.397%
2025-04-15	0.014020	0.015450	0.013800	0.014200	+2.158%	70,189,450	-30.493%
2025-04-14	0.013823	0.014340	0.013600	0.013900	+0.725%	61,274,382	-28.993%
2025-04-13	0.014950	0.015470	0.013600	0.013800	-6.757%	88,265,271	-28.478%
2025-04-12	0.014320	0.015430	0.013700	0.014800	+4.225%	76,326,531	-33.311%
2025-04-11	0.013969	0.014350	0.011010	0.014200	+2.899%	77,210,397	-30.493%
2025-04-10	0.013970	0.014400	0.011010	0.013800	0.000%	143,105,473	-28.478%
2025-04-09	0.012640	0.015450	0.011800	0.013800	+6.977%	141,947,138	-28.478%
2025-04-08	0.012730	0.014160	0.012500	0.012900	+2.381%	124,824,955	-23.488%
2025-04-07	0.012700	0.013900	0.011660	0.012600	-9.353%	238,736,447	-21.667%
2025-04-06	0.014390	0.014420	0.012480	0.013900	-2.797%	112,708,987	-28.993%
2025-04-05	0.014810	0.016570	0.013020	0.014300	-2.721%	152,926,125	-30.979%
2025-04-04	0.014210	0.015450	0.013900	0.014700	+4.255%	89,805,056	-32.857%
2025-04-03	0.014300	0.015120	0.013400	0.014100	0.000%	98,870,547	-30.000%
2025-04-02	0.014277	0.015580	0.013800	0.014100	-7.237%	94,744,050	-30.000%
2025-04-01	0.015240	0.015700	0.015000	0.015200	+0.662%	42,446,181	-35.066%
2025-03-31	0.015470	0.015570	0.014800	0.015100	-1.307%	57,383,381	-34.636%
2025-03-30	0.015370	0.015790	0.015100	0.015300	+0.658%	28,739,583	-35.490%
2025-03-29	0.016190	0.016230	0.015100	0.015200	-4.403%	42,513,278	-35.066%
2025-03-28	0.016750	0.018580	0.015600	0.015900	-4.217%	110,547,549	-37.925%
2025-03-27	0.016880	0.017220	0.015590	0.016600	0.000%	76,815,781	-40.542%
2025-03-26	0.016980	0.021360	0.015550	0.016600	-2.353%	50,879,710	-40.542%
2025-03-25	0.016800	0.022550	0.015790	0.017000	+1.190%	139,449,039	-41.941%
2025-03-24	0.016290	0.017040	0.015790	0.016800	+3.704%	65,079,472	-41.250%
2025-03-23	0.016390	0.016530	0.016070	0.016200	-1.220%	38,783,337	-39.074%
2025-03-22	0.016490	0.016800	0.016300	0.016400	0.000%	51,922,912	-39.817%
2025-03-21	0.016640	0.025260	0.015790	0.016400	-1.205%	44,064,478	-39.817%
2025-03-20	0.017420	0.025270	0.015760	0.016600	-4.598%	91,606,517	-40.542%
2025-03-19	0.018610	0.022500	0.013150	0.017400	-5.946%	353,412,134	-43.276%
2025-03-18	0.016560	0.022500	0.013000	0.018500	+12.121%	811,218,531	-46.649%
2025-03-17	0.016030	0.017470	0.014230	0.016500	+3.774%	98,806,100	-40.182%
2025-03-16	0.016670	0.021400	0.014390	0.015900	-4.790%	80,673,597	-37.925%
2025-03-15	0.016860	0.016860	0.015000	0.016700	-0.595%	188,261,764	-40.898%
2025-03-14	0.016070	0.017080	0.014360	0.016800	+5.000%	73,764,470	-41.250%
2025-03-13	0.016348	0.016660	0.014200	0.016000	-3.614%	118,054,765	-38.313%
2025-03-12	0.015998	0.016800	0.014200	0.016600	+1.840%	106,527,514	-40.542%
2025-03-11	0.016167	0.016550	0.013400	0.016300	+5.844%	189,097,029	-39.448%
2025-03-10	0.015740	0.018400	0.015300	0.015400	-6.667%	280,938,928	-35.909%
2025-03-09	0.016769	0.018090	0.015430	0.016500	-5.172%	84,811,757	-40.182%
2025-03-08	0.017600	0.021160	0.017200	0.017400	-1.136%	46,245,780	-43.276%
2025-03-07	0.017800	0.023300	0.016700	0.017600	-1.124%	132,743,818	-43.920%
2025-03-06	0.017840	0.020200	0.016360	0.017800	-0.559%	67,659,020	-44.551%
2025-03-05	0.017610	0.017990	0.016590	0.017900	+1.705%	77,540,901	-44.860%
2025-03-04	0.017960	0.018040	0.016440	0.017600	-1.676%	233,510,765	-43.920%
2025-03-03	0.020960	0.021010	0.017800	0.017900	-14.354%	213,404,894	-44.860%
2025-03-02	0.019390	0.022700	0.017530	0.020900	+7.732%	161,840,905	-52.775%
2025-03-01	0.019560	0.020900	0.017300	0.019400	-0.513%	58,238,900	-49.124%
2025-02-28	0.019870	0.021400	0.018100	0.019500	-1.515%	203,832,861	-49.385%
2025-02-27	0.018940	0.020380	0.018700	0.019800	+4.762%	131,422,794	-50.152%
2025-02-26	0.019420	0.021600	0.015790	0.018900	-2.577%	126,589,055	-47.778%
2025-02-25	0.019360	0.019670	0.017700	0.019400	+1.042%	214,978,063	-49.124%
2025-02-24	0.021810	0.021870	0.019100	0.019200	-11.927%	138,336,508	-48.594%
2025-02-23	0.021850	0.022000	0.020370	0.021800	-0.909%	43,462,127	-54.725%
2025-02-22	0.021220	0.022500	0.021100	0.022000	+3.286%	58,007,899	-55.136%
2025-02-21	0.021630	0.022410	0.020270	0.021300	-1.389%	108,228,326	-53.662%
2025-02-20	0.021570	0.023500	0.020900	0.021600	0.000%	59,747,444	-54.306%
2025-02-19	0.020660	0.022500	0.020240	0.021600	+4.854%	86,009,067	-54.306%
2025-02-18	0.020960	0.022480	0.016040	0.020600	-0.962%	134,312,711	-52.087%
2025-02-17	0.020610	0.022490	0.020390	0.020800	+0.971%	191,403,247	-52.548%
2025-02-16	0.020580	0.022510	0.015480	0.020600	+0.488%	63,907,128	-52.087%
2025-02-15	0.021490	0.021700	0.020440	0.020500	-4.651%	60,734,822	-51.854%
2025-02-14	0.021200	0.022100	0.021080	0.021500	+1.896%	86,232,872	-54.093%
2025-02-13	0.021820	0.022220	0.020030	0.021100	-3.211%	87,952,119	-53.223%
2025-02-12	0.020840	0.022510	0.016530	0.021800	+4.306%	138,904,728	-54.725%
2025-02-11	0.021370	0.022480	0.020360	0.020900	-1.878%	85,276,244	-52.775%
2025-02-10	0.020920	0.022510	0.016020	0.021300	+1.914%	95,442,164	-53.662%
2025-02-09	0.021230	0.022510	0.015460	0.020900	-1.415%	61,633,714	-52.775%
2025-02-08	0.020280	0.022510	0.015420	0.021200	+4.433%	26,795,739	-53.443%
2025-02-07	0.020670	0.021480	0.019860	0.020300	-1.456%	64,583,802	-51.379%
2025-02-06	0.021800	0.022200	0.020350	0.020600	-5.505%	52,531,073	-52.087%
2025-02-05	0.022100	0.023000	0.020890	0.021800	-1.802%	53,747,566	-54.725%
2025-02-04	0.023760	0.024300	0.014630	0.022200	-6.329%	129,057,880	-55.541%
2025-02-03	0.023630	0.024500	0.018500	0.023700	+0.424%	315,124,439	-58.354%
2025-02-02	0.023940	0.024730	0.021900	0.023600	-1.667%	215,972,028	-58.178%
2025-02-01	0.024540	0.024850	0.023400	0.024000	-2.041%	84,275,018	-58.875%
2025-01-31	0.025180	0.025820	0.024200	0.024500	-2.390%	44,383,880	-59.714%
2025-01-30	0.024660	0.025800	0.024200	0.025100	+2.033%	41,612,968	-60.677%
2025-01-29	0.023430	0.025310	0.023300	0.024600	+5.128%	99,739,030	-59.878%
2025-01-28	0.024840	0.024890	0.023000	0.023400	-5.263%	36,741,670	-57.821%
2025-01-27	0.025450	0.025620	0.023000	0.024700	-2.372%	83,961,539	-60.040%
2025-01-26	0.026030	0.026830	0.025300	0.025300	-2.692%	47,255,182	-60.988%
2025-01-25	0.025100	0.026800	0.024680	0.026000	+4.000%	109,259,974	-62.038%
2025-01-24	0.025650	0.026110	0.024690	0.025000	-1.961%	39,690,965	-60.520%
2025-01-23	0.025720	0.026140	0.024600	0.025500	-0.778%	60,182,626	-61.294%
2025-01-22	0.026620	0.026840	0.025400	0.025700	-2.652%	40,897,346	-61.595%
2025-01-21	0.026150	0.027050	0.024800	0.026400	+2.326%	80,360,615	-62.614%
2025-01-20	0.026200	0.028440	0.025100	0.025800	-1.527%	173,504,182	-61.744%
2025-01-19	0.028580	0.029600	0.025000	0.026200	-8.392%	185,725,233	-62.328%
2025-01-18	0.030420	0.031760	0.024210	0.028600	-4.667%	82,909,753	-65.490%
2025-01-17	0.029500	0.032600	0.028580	0.030000	+2.389%	49,125,933	-67.100%
2025-01-16	0.030070	0.032900	0.028610	0.029300	-2.007%	101,546,788	-66.314%
2025-01-15	0.029030	0.032090	0.025550	0.029900	+3.103%	85,303,425	-66.990%
2025-01-14	0.028230	0.029300	0.027740	0.029000	+6.618%	62,689,576	-65.966%
2025-01-13	0.029880	0.031500	0.025570	0.027200	-9.030%	148,370,641	-63.713%
2025-01-12	0.030480	0.031500	0.028000	0.029900	-1.967%	87,343,860	-66.990%
2025-01-11	0.030400	0.034200	0.029940	0.030500	0.000%	246,518,667	-67.639%
2025-01-10	0.014455	0.034700	0.014455	0.030500	+3.390%	339,744,904	-67.639%
2025-01-09	0.027990	0.031160	0.025590	0.029500	+5.357%	245,081,910	-66.542%
2025-01-08	0.014456	0.029750	0.014455	0.028000	+2.190%	140,013,035	-64.750%
2025-01-07	0.030860	0.031790	0.027340	0.027400	-11.039%	122,326,552	-63.978%
2025-01-06	0.029790	0.031500	0.028610	0.030800	+4.054%	70,967,681	-67.955%

.dark-mode .TSlM4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSlM4T{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Composite

TUSDT
T / Tether USD
crypto Composite