Dark

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

Dec 22, 2025 10:33:04 PM EST

0.28391USD-1.482%(-0.00427)711,848TRX202,879USD

0.28402Bid 0.28437Ask 0.00035Spread

Composite
0.28391 Bitfinex
0.28430 OKX
0.28391

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.28413	0.284300	0.283770	0.283910	-0.158%	65,079	0.000%
2025-12-22	0.28863	0.289310	0.283260	0.284360	-1.415%	817,152	-0.158%
2025-12-21	0.28181	0.288680	0.281350	0.288440	+2.414%	1,004,137	-1.571%
2025-12-20	0.27973	0.281640	0.278620	0.281640	+0.457%	105,507	+0.806%
2025-12-19	0.27980	0.280710	0.277960	0.280360	+0.157%	607,353	+1.266%
2025-12-18	0.27939	0.281990	0.276950	0.279920	-0.036%	1,161,952	+1.425%
2025-12-17	0.27973	0.282390	0.278580	0.280020	-0.082%	2,594,655	+1.389%
2025-12-16	0.27883	0.281830	0.277710	0.280250	+0.538%	248,860	+1.306%
2025-12-15	0.27761	0.282880	0.277610	0.278750	+0.537%	873,496	+1.851%
2025-12-14	0.27089	0.277490	0.270890	0.277260	+2.235%	525,499	+2.398%
2025-12-13	0.27386	0.275120	0.270810	0.271200	-0.913%	728,020	+4.687%
2025-12-12	0.28089	0.280890	0.273670	0.273700	-2.553%	631,844	+3.730%
2025-12-11	0.28019	0.281970	0.278130	0.280870	+0.250%	653,480	+1.082%
2025-12-10	0.28245	0.282970	0.276690	0.280170	-0.733%	877,622	+1.335%
2025-12-09	0.28104	0.283640	0.279900	0.282240	+0.263%	762,779	+0.592%
2025-12-08	0.28711	0.288000	0.281240	0.281500	-1.899%	473,978	+0.856%
2025-12-07	0.28705	0.287810	0.284200	0.286950	-0.139%	534,317	-1.059%
2025-12-06	0.28562	0.290390	0.285620	0.287350	+0.595%	602,223	-1.197%
2025-12-05	0.28632	0.288050	0.284150	0.285650	-0.231%	450,254	-0.609%
2025-12-04	0.28054	0.286310	0.279460	0.286310	+2.060%	671,541	-0.838%
2025-12-03	0.28090	0.281090	0.277610	0.280530	-0.231%	562,006	+1.205%
2025-12-02	0.27680	0.283110	0.276710	0.281180	+1.535%	518,613	+0.971%
2025-12-01	0.28151	0.281710	0.275510	0.276930	-1.676%	1,061,263	+2.520%
2025-11-30	0.28095	0.283400	0.279840	0.281650	+0.224%	396,396	+0.802%
2025-11-29	0.28119	0.281820	0.280400	0.281020	-0.039%	429,013	+1.028%
2025-11-28	0.28058	0.282360	0.279830	0.281130	+0.235%	562,679	+0.989%
2025-11-27	0.27626	0.280500	0.276100	0.280470	+1.469%	419,263	+1.227%
2025-11-26	0.27437	0.277320	0.274050	0.276410	+0.674%	413,981	+2.713%
2025-11-25	0.27464	0.274890	0.270910	0.274560	-0.142%	882,087	+3.405%
2025-11-24	0.27485	0.278140	0.274720	0.274950	-0.029%	553,818	+3.259%
2025-11-23	0.27416	0.276380	0.273840	0.275030	+0.255%	477,070	+3.229%
2025-11-22	0.27663	0.277650	0.273100	0.274330	-0.806%	414,451	+3.492%
2025-11-21	0.28121	0.282520	0.273630	0.276560	-1.401%	1,622,982	+2.658%
2025-11-20	0.28675	0.287970	0.277120	0.280490	-2.012%	1,279,086	+1.219%
2025-11-19	0.29029	0.290860	0.283330	0.286250	-1.361%	1,777,768	-0.817%
2025-11-18	0.29277	0.293800	0.286890	0.290200	-0.881%	1,401,938	-2.167%
2025-11-17	0.29185	0.296320	0.288780	0.292780	-0.215%	1,306,789	-3.030%
2025-11-16	0.29451	0.299470	0.289510	0.293410	-0.515%	2,003,049	-3.238%
2025-11-15	0.29242	0.294980	0.290470	0.294930	+0.697%	661,569	-3.736%
2025-11-14	0.29291	0.298240	0.288220	0.292890	+0.099%	2,580,927	-3.066%
2025-11-13	0.29445	0.299680	0.290120	0.292600	-0.934%	1,342,695	-2.970%
2025-11-12	0.29739	0.301130	0.293770	0.295360	-0.656%	828,443	-3.877%
2025-11-11	0.29638	0.301130	0.296210	0.297310	+1.060%	1,310,093	-4.507%
2025-11-10	0.29020	0.296510	0.290170	0.294193	+1.230%	1,550,412	-3.495%
2025-11-09	0.29147	0.293380	0.288857	0.290619	-0.241%	1,941,638	-2.309%
2025-11-08	0.29253	0.294560	0.289744	0.291321	-0.272%	1,692,400	-2.544%
2025-11-07	0.28383	0.294100	0.283043	0.292117	+2.970%	4,796,229	-2.809%
2025-11-06	0.28884	0.289422	0.281891	0.283691	-1.868%	2,418,640	+0.077%
2025-11-05	0.28574	0.290350	0.280730	0.289090	+1.360%	1,214,095	-1.792%
2025-11-04	0.28126	0.285970	0.276520	0.285210	+1.336%	4,095,852	-0.456%
2025-11-03	0.29827	0.298370	0.280170	0.281450	-5.696%	3,711,557	+0.874%
2025-11-02	0.29726	0.298490	0.295190	0.298450	+0.121%	292,810	-4.872%
2025-11-01	0.29606	0.298340	0.294850	0.298090	+0.872%	358,137	-4.757%
2025-10-31	0.29259	0.296980	0.292340	0.295512	+1.034%	618,510	-3.926%
2025-10-30	0.29638	0.298550	0.288322	0.292489	-1.186%	3,795,070	-2.933%
2025-10-29	0.29555	0.298376	0.290085	0.296000	+0.122%	3,746,983	-4.084%
2025-10-28	0.29837	0.300130	0.292777	0.295640	-0.857%	4,732,729	-3.968%
2025-10-27	0.30039	0.302300	0.297070	0.298196	-0.757%	3,542,607	-4.791%
2025-10-26	0.29732	0.301750	0.294300	0.300470	+1.131%	1,484,733	-5.511%
2025-10-25	0.30404	0.304060	0.293310	0.297110	-2.360%	2,370,786	-4.443%
2025-10-24	0.31325	0.314980	0.303130	0.304290	-3.068%	1,462,536	-6.698%
2025-10-23	0.32244	0.323650	0.313200	0.313920	-2.739%	1,055,257	-9.560%
2025-10-22	0.32193	0.325000	0.318220	0.322760	+0.401%	1,000,760	-12.037%
2025-10-21	0.32239	0.325760	0.317436	0.321471	-0.328%	1,074,957	-11.684%
2025-10-20	0.32056	0.329540	0.318141	0.322529	+0.700%	3,015,080	-11.974%
2025-10-19	0.31317	0.321420	0.312507	0.320288	+2.304%	2,188,143	-11.358%
2025-10-18	0.30904	0.315150	0.308790	0.313074	+1.289%	2,173,048	-9.315%
2025-10-17	0.31616	0.318360	0.304630	0.309091	-2.227%	6,117,442	-8.147%
2025-10-16	0.31989	0.324150	0.313503	0.316132	-1.026%	4,600,057	-10.193%
2025-10-15	0.31713	0.321690	0.311710	0.319408	+0.462%	4,752,400	-11.114%
2025-10-14	0.32244	0.323360	0.307830	0.317940	-1.627%	3,203,959	-10.703%
2025-10-13	0.32257	0.326220	0.320170	0.323200	-0.003%	1,431,118	-12.157%
2025-10-12	0.31469	0.324790	0.311140	0.323210	+2.463%	1,122,826	-12.159%
2025-10-11	0.32049	0.321390	0.311910	0.315440	-1.711%	1,479,805	-9.996%
2025-10-10	0.33694	0.337360	0.297530	0.320930	-4.653%	9,405,771	-11.535%
2025-10-09	0.34245	0.342450	0.334470	0.336590	-1.523%	883,137	-15.651%
2025-10-08	0.33821	0.342550	0.336020	0.341794	+1.134%	4,193,582	-16.935%
2025-10-07	0.34645	0.347290	0.336580	0.337962	-2.361%	4,281,928	-15.994%
2025-10-06	0.34159	0.347610	0.340576	0.346133	+1.353%	5,252,448	-17.977%
2025-10-05	0.34057	0.344760	0.339937	0.341514	+0.276%	3,819,563	-16.867%
2025-10-04	0.34225	0.342600	0.339461	0.340574	-0.458%	2,154,033	-16.638%
2025-10-03	0.34260	0.345990	0.340940	0.342141	-0.213%	4,112,302	-17.020%
2025-10-02	0.34209	0.344230	0.341029	0.342871	+0.275%	2,689,187	-17.196%
2025-10-01	0.33355	0.342480	0.333201	0.341930	+2.459%	3,788,714	-16.968%
2025-09-30	0.33701	0.338430	0.331563	0.333724	-0.975%	4,211,090	-14.927%
2025-09-29	0.33549	0.338000	0.332660	0.337011	+0.365%	2,106,662	-15.756%
2025-09-28	0.33667	0.337540	0.334184	0.335784	-0.297%	1,681,946	-15.449%
2025-09-27	0.33829	0.340170	0.335845	0.336785	-0.523%	1,642,502	-15.700%
2025-09-26	0.33234	0.338810	0.332085	0.338557	+1.949%	4,204,776	-16.141%
2025-09-25	0.33865	0.338730	0.329270	0.332085	-1.837%	6,890,520	-14.507%
2025-09-24	0.33633	0.339680	0.334725	0.338299	+0.726%	2,737,153	-16.077%
2025-09-23	0.34023	0.342830	0.334725	0.335859	-1.290%	2,799,067	-15.468%
2025-09-22	0.34319	0.343235	0.330641	0.340248	-0.723%	8,365,665	-16.558%
2025-09-21	0.34673	0.347030	0.341897	0.342727	-1.465%	1,490,774	-17.161%
2025-09-20	0.34390	0.348830	0.343020	0.347821	+1.151%	818,196	-18.375%
2025-09-19	0.35074	0.352890	0.343232	0.343863	-1.887%	3,217,425	-17.435%
2025-09-18	0.34323	0.352400	0.342857	0.350477	+2.112%	3,075,135	-18.993%
2025-09-17	0.34219	0.344780	0.338810	0.343229	+0.220%	2,425,383	-17.283%
2025-09-16	0.34480	0.347560	0.339430	0.342476	-0.682%	3,964,550	-17.101%
2025-09-15	0.34883	0.351980	0.342380	0.344826	-1.154%	4,271,545	-17.666%
2025-09-14	0.35029	0.352140	0.346850	0.348850	-0.249%	224,353	-18.615%
2025-09-13	0.35279	0.355150	0.346850	0.349720	-0.653%	522,906	-18.818%
2025-09-12	0.34636	0.352490	0.346360	0.352020	+1.675%	322,923	-19.348%
2025-09-11	0.33829	0.348050	0.338160	0.346220	+2.226%	755,768	-17.997%
2025-09-10	0.33502	0.340310	0.334490	0.338680	+2.303%	1,007,359	-16.172%
2025-09-09	0.33093	0.339010	0.329778	0.331057	-0.077%	1,310,163	-14.241%
2025-09-08	0.33062	0.335586	0.329320	0.331312	+0.051%	3,106,349	-14.307%
2025-09-07	0.31398	0.331491	0.310520	0.331142	+5.354%	15,874,491	-14.263%
2025-09-06	0.33089	0.332330	0.298071	0.314314	-5.119%	11,153,024	-9.673%
2025-09-05	0.33443	0.339400	0.330454	0.331271	-0.975%	2,088,512	-14.297%
2025-09-04	0.34076	0.341686	0.333768	0.334534	-1.788%	2,051,701	-15.133%
2025-09-03	0.33801	0.342400	0.336830	0.340625	+0.757%	2,345,819	-16.650%
2025-09-02	0.33699	0.340770	0.334990	0.338065	+0.296%	3,337,880	-16.019%
2025-09-01	0.34043	0.341570	0.333960	0.337068	-1.079%	2,464,875	-15.771%
2025-08-31	0.33947	0.344260	0.339230	0.340746	+0.483%	1,075,930	-16.680%
2025-08-30	0.33837	0.341000	0.336147	0.339108	+0.062%	1,012,704	-16.277%
2025-08-29	0.34493	0.345940	0.333494	0.338897	-1.767%	5,636,823	-16.225%
2025-08-28	0.34489	0.350260	0.342350	0.344994	-0.028%	3,252,924	-17.706%
2025-08-27	0.35149	0.352170	0.344924	0.345092	-1.929%	2,729,587	-17.729%
2025-08-26	0.34126	0.353240	0.338741	0.351878	+2.977%	3,937,564	-19.316%
2025-08-25	0.36122	0.361740	0.341707	0.341707	-5.432%	7,430,480	-16.914%
2025-08-24	0.36195	0.368680	0.360550	0.361336	-0.238%	3,403,635	-21.428%
2025-08-23	0.36690	0.367240	0.359990	0.362199	-1.123%	1,906,657	-21.615%
2025-08-22	0.35409	0.367680	0.353349	0.366314	+3.199%	4,235,793	-22.495%
2025-08-21	0.35432	0.357250	0.350620	0.354960	+0.116%	252,770	-20.016%
2025-08-20	0.34756	0.355200	0.346100	0.354550	+1.228%	227,026	-19.924%
2025-08-19	0.34889	0.353190	0.345840	0.350250	-0.265%	164,412	-18.941%
2025-08-18	0.35194	0.353940	0.343480	0.351180	+0.841%	417,290	-19.155%
2025-08-17	0.35000	0.355060	0.347500	0.348251	+0.059%	443,605	-18.475%
2025-08-16	0.35498	0.355440	0.345488	0.348046	-1.267%	1,858,130	-18.427%
2025-08-15	0.36107	0.362012	0.347822	0.352514	-1.450%	4,943,746	-19.461%
2025-08-14	0.36199	0.370326	0.353351	0.357702	-1.242%	17,735,874	-20.629%
2025-08-13	0.35300	0.362578	0.351647	0.362201	+2.810%	5,422,390	-21.615%
2025-08-12	0.34613	0.354231	0.344252	0.352300	+2.137%	8,700,552	-19.412%
2025-08-11	0.33942	0.346180	0.338072	0.344928	+2.007%	4,341,237	-17.690%
2025-08-10	0.33496	0.342590	0.334550	0.338141	+0.901%	3,386,764	-16.038%
2025-08-09	0.33839	0.339130	0.334920	0.335120	-0.852%	2,734,288	-15.281%
2025-08-08	0.33837	0.340250	0.334630	0.338001	-0.165%	56,394,798	-16.003%
2025-08-07	0.33890	0.342080	0.336633	0.338559	+0.438%	5,029,995	-16.142%
2025-08-06	0.33446	0.338390	0.331342	0.337083	+0.988%	2,681,197	-15.774%
2025-08-05	0.33366	0.335017	0.330000	0.333785	+0.302%	2,584,398	-14.942%
2025-08-04	0.32742	0.333870	0.327086	0.332779	+1.628%	3,089,602	-14.685%
2025-08-03	0.32604	0.328176	0.320483	0.327448	+1.674%	3,834,844	-13.296%
2025-08-02	0.32452	0.328780	0.318456	0.322056	-0.340%	4,052,957	-11.845%
2025-08-01	0.32380	0.328630	0.321183	0.323156	-0.524%	44,039,189	-12.145%
2025-07-31	0.32688	0.329825	0.324103	0.324858	-0.806%	2,887,159	-12.605%
2025-07-30	0.33848	0.340272	0.320390	0.327497	-2.949%	7,893,930	-13.309%
2025-07-29	0.32419	0.351070	0.322440	0.337450	+5.174%	5,797,104	-15.866%
2025-07-28	0.31938	0.328270	0.319380	0.320850	+0.331%	255,682	-11.513%
2025-07-27	0.32036	0.323290	0.319300	0.319790	-0.321%	226,602	-11.220%
2025-07-26	0.31845	0.321070	0.316250	0.320820	+1.649%	28,541	-11.505%
2025-07-25	0.31473	0.317710	0.310789	0.315614	+0.514%	562,780	-10.045%
2025-07-24	0.31017	0.316220	0.300782	0.314001	+1.432%	7,668,912	-9.583%
2025-07-23	0.31850	0.319040	0.305420	0.309569	-2.047%	16,629,114	-8.289%
2025-07-22	0.31150	0.316329	0.306514	0.316038	+0.508%	6,441,173	-10.166%
2025-07-21	0.31150	0.318500	0.311340	0.314440	+0.332%	462,169	-9.709%
2025-07-20	0.31662	0.320390	0.313090	0.313400	-1.521%	167,965	-9.410%
2025-07-19	0.32665	0.327310	0.317240	0.318240	-2.263%	156,844	-10.787%
2025-07-18	0.31810	0.334520	0.315480	0.325610	+3.239%	1,179,384	-12.807%
2025-07-17	0.31000	0.319230	0.307840	0.315393	+1.835%	2,497,862	-9.982%
2025-07-16	0.30146	0.310070	0.299877	0.309710	+3.104%	4,789,807	-8.330%
2025-07-15	0.30134	0.302958	0.295434	0.300386	-0.665%	6,818,645	-5.485%
2025-07-14	0.30131	0.304999	0.299439	0.302397	+0.148%	7,398,024	-6.113%
2025-07-13	0.30204	0.304840	0.299710	0.301950	-0.066%	192,231	-5.974%
2025-07-12	0.30095	0.306920	0.297060	0.302150	+0.479%	278,012	-6.037%
2025-07-11	0.29325	0.303460	0.292970	0.300710	+2.345%	1,193,022	-5.587%
2025-07-10	0.29100	0.294510	0.290080	0.293820	+2.073%	740,641	-3.373%
2025-07-09	0.28674	0.290440	0.286740	0.287853	+0.173%	1,316,845	-1.370%
2025-07-08	0.28672	0.288560	0.286069	0.287357	+0.238%	4,079,782	-1.200%
2025-07-07	0.28826	0.288960	0.285527	0.286674	-0.114%	2,943,688	-0.964%
2025-07-06	0.28333	0.287740	0.282867	0.287001	+1.330%	1,537,746	-1.077%
2025-07-05	0.28320	0.284972	0.281866	0.283233	+0.259%	1,786,384	+0.239%
2025-07-04	0.28574	0.288200	0.281377	0.282502	-1.536%	4,568,799	+0.498%
2025-07-03	0.28618	0.287780	0.281771	0.286908	+0.807%	4,909,002	-1.045%
2025-07-02	0.27955	0.285490	0.278486	0.284610	+2.062%	4,021,821	-0.246%
2025-07-01	0.27859	0.280480	0.277936	0.278860	-0.258%	3,750,739	+1.811%
2025-06-30	0.27718	0.280990	0.276269	0.279581	+0.994%	5,815,954	+1.548%
2025-06-29	0.27576	0.276830	0.274470	0.276830	+0.889%	136,334	+2.558%
2025-06-28	0.27400	0.276820	0.273230	0.274390	+0.329%	366,115	+3.470%
2025-06-27	0.27098	0.273790	0.270630	0.273490	+0.967%	357,360	+3.810%
2025-06-26	0.27287	0.274350	0.270420	0.270870	-0.682%	118,319	+4.814%
2025-06-25	0.27293	0.274490	0.270510	0.272730	+0.001%	98,374	+4.099%
2025-06-24	0.27312	0.274700	0.270522	0.272728	-0.041%	1,135,162	+4.100%
2025-06-23	0.26444	0.273910	0.263494	0.272840	+3.550%	2,574,933	+4.057%
2025-06-22	0.27175	0.273831	0.258872	0.263485	-2.758%	5,360,778	+7.752%
2025-06-21	0.27219	0.275100	0.269181	0.270957	-0.785%	2,206,661	+4.780%
2025-06-20	0.27449	0.275750	0.270560	0.273100	-0.408%	184,834	+3.958%
2025-06-19	0.27400	0.276250	0.272970	0.274220	+0.223%	508,155	+3.534%
2025-06-18	0.27400	0.274730	0.267740	0.273610	+0.378%	432,392	+3.764%
2025-06-17	0.27340	0.279790	0.271290	0.272580	-2.738%	482,780	+4.157%
2025-06-16	0.27175	0.295140	0.269899	0.280254	+2.246%	11,517,801	+1.305%
2025-06-15	0.27175	0.274270	0.270323	0.274099	+1.063%	891,943	+3.579%
2025-06-14	0.27012	0.272012	0.268754	0.271215	+0.231%	1,339,141	+4.681%
2025-06-13	0.26984	0.274000	0.267250	0.270590	-0.335%	889,410	+4.923%
2025-06-12	0.27788	0.279090	0.270540	0.271500	-2.733%	2,461,661	+4.571%
2025-06-11	0.29075	0.292500	0.277100	0.279130	-3.967%	1,238,867	+1.712%
2025-06-10	0.28638	0.293990	0.285690	0.290660	+0.812%	294,160	-2.322%
2025-06-09	0.28375	0.290000	0.280600	0.288320	+2.275%	239,318	-1.530%
2025-06-08	0.28635	0.287800	0.281575	0.281908	-1.779%	4,002,763	+0.710%
2025-06-07	0.27810	0.287086	0.277475	0.287013	+3.168%	3,864,703	-1.081%
2025-06-06	0.28070	0.281320	0.276050	0.278200	-1.720%	287,719	+2.052%
2025-06-05	0.27338	0.285030	0.266750	0.283070	+3.201%	1,090,224	+0.297%
2025-06-04	0.26985	0.274630	0.268290	0.274290	+1.322%	3,127,420	+3.507%
2025-06-03	0.26961	0.271720	0.268610	0.270710	+0.707%	157,989	+4.876%
2025-06-02	0.27140	0.271500	0.266360	0.268810	-0.303%	262,914	+5.617%
2025-06-01	0.26520	0.271320	0.265050	0.269626	+1.452%	898,229	+5.298%
2025-05-31	0.26584	0.269506	0.263372	0.265768	-0.453%	2,592,807	+6.826%
2025-05-30	0.27527	0.276270	0.266732	0.266977	-2.800%	4,614,362	+6.342%
2025-05-29	0.27421	0.278271	0.272530	0.274667	+0.368%	3,433,029	+3.365%
2025-05-28	0.27908	0.279700	0.273140	0.273660	-1.487%	198,476	+3.746%
2025-05-27	0.27716	0.278630	0.272440	0.277790	+1.309%	272,962	+2.203%
2025-05-26	0.27336	0.274590	0.270690	0.274200	+0.935%	116,864	+3.541%
2025-05-25	0.27138	0.272810	0.268190	0.271660	+0.749%	320,942	+4.509%
2025-05-24	0.27194	0.273380	0.268820	0.269640	-0.209%	315,374	+5.292%
2025-05-23	0.27452	0.276000	0.263870	0.270205	-2.013%	4,728,061	+5.072%
2025-05-22	0.27079	0.282000	0.267442	0.275757	+2.702%	8,278,088	+2.957%
2025-05-21	0.27122	0.274417	0.266047	0.268501	-0.241%	6,411,038	+5.739%
2025-05-20	0.26683	0.275270	0.266110	0.269150	+1.059%	533,638	+5.484%
2025-05-19	0.26286	0.267510	0.260490	0.266330	-0.619%	516,012	+6.601%
2025-05-18	0.27307	0.274280	0.263090	0.267990	-0.435%	610,308	+5.941%
2025-05-17	0.26972	0.272060	0.267090	0.269160	-1.231%	232,460	+5.480%
2025-05-16	0.27688	0.278230	0.270500	0.272515	-0.178%	4,234,556	+4.181%
2025-05-15	0.27477	0.276585	0.267434	0.273001	-1.288%	6,051,023	+3.996%
2025-05-14	0.27026	0.279210	0.269440	0.276563	+2.095%	6,761,396	+2.657%
2025-05-13	0.26883	0.273170	0.260870	0.270889	-0.496%	5,218,850	+4.807%
2025-05-12	0.26550	0.279870	0.263470	0.272240	+2.585%	1,390,620	+4.287%
2025-05-11	0.26753	0.268280	0.259910	0.265380	-0.301%	169,772	+6.982%
2025-05-10	0.26331	0.266490	0.258650	0.266180	+2.318%	160,632	+6.661%
2025-05-09	0.25458	0.265950	0.254300	0.260150	+1.167%	879,362	+9.133%
2025-05-08	0.24912	0.264690	0.248610	0.257150	+4.012%	1,066,536	+10.406%
2025-05-07	0.24454	0.249410	0.243630	0.247231	+0.553%	4,102,074	+14.836%
2025-05-06	0.24749	0.248870	0.243724	0.245872	-1.545%	4,575,065	+15.471%
2025-05-05	0.24700	0.251340	0.247000	0.249730	+0.746%	296,173	+13.687%
2025-05-04	0.24725	0.249130	0.245640	0.247880	+0.744%	539,500	+14.535%
2025-05-03	0.24780	0.249410	0.245640	0.246050	-0.870%	264,646	+15.387%
2025-05-02	0.24590	0.248270	0.243580	0.248210	+1.617%	89,603	+14.383%
2025-05-01	0.24705	0.249520	0.244240	0.244260	-0.359%	141,573	+16.233%
2025-04-30	0.24378	0.247250	0.242933	0.245139	+0.504%	1,604,221	+15.816%
2025-04-29	0.24703	0.250148	0.243171	0.243909	-1.871%	12,971,554	+16.400%
2025-04-28	0.24516	0.248560	0.243740	0.248560	+1.259%	377,029	+14.222%
2025-04-27	0.25315	0.254680	0.245460	0.245470	-2.638%	141,654	+15.660%
2025-04-26	0.24212	0.253250	0.241800	0.252120	+4.212%	313,680	+12.609%
2025-04-25	0.24514	0.245860	0.240760	0.241930	-1.578%	429,809	+17.352%
2025-04-24	0.24350	0.247630	0.242350	0.245810	-0.139%	216,693	+15.500%
2025-04-23	0.24647	0.249438	0.243597	0.246153	-0.883%	5,192,618	+15.339%
2025-04-22	0.24740	0.249027	0.243765	0.248345	+0.695%	5,958,928	+14.321%
2025-04-21	0.24666	0.246660	0.241100	0.246630	+1.344%	229,747	+15.116%
2025-04-20	0.24453	0.246660	0.241350	0.243360	-0.242%	71,098	+16.663%
2025-04-19	0.24089	0.243950	0.239890	0.243950	+1.799%	72,081	+16.380%
2025-04-18	0.24813	0.248130	0.239640	0.239640	-2.477%	872,761	+18.474%
2025-04-17	0.24484	0.250260	0.243910	0.245726	-0.707%	1,946,272	+15.539%
2025-04-16	0.25206	0.255131	0.247476	0.247476	-1.144%	4,696,037	+14.722%
2025-04-15	0.25242	0.253801	0.247090	0.250341	-0.730%	3,318,986	+13.409%
2025-04-14	0.25479	0.259579	0.251410	0.252181	-0.532%	6,355,941	+12.582%
2025-04-13	0.24679	0.254300	0.245710	0.253530	+2.906%	868,048	+11.983%
2025-04-12	0.24340	0.250780	0.241290	0.246370	+1.550%	277,327	+15.237%
2025-04-11	0.23548	0.243350	0.234360	0.242610	+1.428%	119,435	+17.023%
2025-04-10	0.23965	0.243800	0.234720	0.239195	+0.398%	944,036	+18.694%
2025-04-09	0.22926	0.239000	0.226187	0.238247	+3.424%	7,671,662	+19.166%
2025-04-08	0.23590	0.236655	0.228420	0.230359	+0.832%	4,890,096	+23.247%
2025-04-07	0.22985	0.232119	0.215000	0.228459	-0.577%	8,160,395	+24.272%
2025-04-06	0.23684	0.239898	0.228094	0.229785	-3.157%	4,709,472	+23.555%
2025-04-05	0.23875	0.239110	0.235723	0.237275	-0.710%	1,651,093	+19.654%
2025-04-04	0.23816	0.242360	0.236550	0.238971	+0.509%	5,747,591	+18.805%
2025-04-03	0.23316	0.238388	0.230420	0.237760	+1.673%	3,794,231	+19.410%
2025-04-02	0.23848	0.240040	0.232190	0.233847	-1.624%	3,385,673	+21.408%
2025-04-01	0.23693	0.239127	0.233287	0.237708	-0.425%	3,301,067	+19.436%
2025-03-31	0.23316	0.240590	0.231040	0.238722	+2.988%	3,568,754	+18.929%
2025-03-30	0.23200	0.233100	0.229471	0.231795	-0.555%	2,484,037	+22.483%
2025-03-29	0.23327	0.235620	0.231725	0.233089	+0.347%	2,354,018	+21.803%
2025-03-28	0.23331	0.234908	0.229117	0.232283	-1.117%	2,741,289	+22.226%
2025-03-27	0.23230	0.235340	0.230783	0.234908	+1.477%	3,371,218	+20.860%
2025-03-26	0.22802	0.232480	0.226806	0.231490	+1.832%	4,177,621	+22.645%
2025-03-25	0.22816	0.229117	0.226000	0.227326	-0.297%	3,124,877	+24.891%
2025-03-24	0.23038	0.230550	0.225280	0.228003	-1.887%	7,460,169	+24.520%
2025-03-23	0.23777	0.241060	0.230200	0.232388	-1.981%	1,531,264	+22.171%
2025-03-22	0.23464	0.238530	0.232743	0.237084	+1.579%	1,470,295	+19.751%
2025-03-21	0.23427	0.237800	0.230502	0.233399	-0.123%	3,298,578	+21.641%
2025-03-20	0.23150	0.236940	0.228526	0.233687	+1.207%	5,668,126	+21.492%
2025-03-19	0.23816	0.244000	0.228889	0.230901	-2.632%	13,213,940	+22.957%
2025-03-18	0.22203	0.239790	0.220057	0.237143	+11.331%	8,399,933	+19.721%
2025-03-17	0.21248	0.221890	0.211979	0.213007	+0.363%	1,064,497	+33.287%
2025-03-16	0.22214	0.222280	0.211000	0.212237	-4.236%	16,057,782	+33.770%
2025-03-15	0.22278	0.225610	0.220310	0.221625	-0.371%	2,886,294	+28.104%
2025-03-14	0.22575	0.226390	0.220416	0.222450	-1.207%	6,201,900	+27.629%
2025-03-13	0.22343	0.227080	0.222267	0.225167	+1.037%	2,770,354	+26.089%
2025-03-12	0.22492	0.226600	0.220002	0.222856	-0.691%	4,326,935	+27.396%
2025-03-11	0.23087	0.232720	0.222520	0.224406	-2.544%	7,530,360	+26.516%
2025-03-10	0.23319	0.238140	0.227034	0.230264	-0.659%	4,301,778	+23.298%
2025-03-09	0.24426	0.244710	0.231735	0.231792	-4.923%	3,349,268	+22.485%
2025-03-08	0.24541	0.251640	0.243584	0.243793	+0.085%	4,749,525	+16.455%
2025-03-07	0.24069	0.247161	0.235045	0.243587	+1.501%	9,351,846	+16.554%
2025-03-06	0.24366	0.247200	0.239247	0.239986	-1.480%	5,128,533	+18.303%
2025-03-05	0.24297	0.245590	0.240656	0.243591	+0.523%	4,141,346	+16.552%
2025-03-04	0.23187	0.243600	0.226841	0.242324	+0.249%	5,643,040	+17.161%
2025-03-03	0.24423	0.246070	0.228910	0.241722	-0.933%	1,551,165	+17.453%
2025-03-02	0.23454	0.247690	0.232162	0.243999	+4.340%	5,337,438	+16.357%
2025-03-01	0.23412	0.237800	0.228432	0.233849	+0.219%	3,099,663	+21.407%
2025-02-28	0.22700	0.233640	0.216826	0.233337	+2.218%	5,602,219	+21.674%
2025-02-27	0.22665	0.230330	0.225313	0.228273	+0.696%	2,101,877	+24.373%
2025-02-26	0.23128	0.232220	0.222407	0.226695	-1.673%	5,398,336	+25.239%
2025-02-25	0.23991	0.244100	0.225143	0.230551	-6.867%	12,876,690	+23.144%
2025-02-24	0.24655	0.249340	0.240330	0.247549	+0.631%	2,107,713	+14.688%
2025-02-23	0.23896	0.246150	0.237985	0.245996	+2.824%	1,725,867	+15.412%
2025-02-22	0.23878	0.239810	0.234573	0.239241	+0.700%	2,927,911	+18.671%
2025-02-21	0.24742	0.250970	0.235302	0.237579	-3.567%	6,549,630	+19.501%
2025-02-20	0.24209	0.247950	0.237823	0.246366	+1.710%	5,009,213	+15.239%
2025-02-19	0.24116	0.244330	0.239315	0.242223	+1.347%	2,854,928	+17.210%
2025-02-18	0.23849	0.241300	0.232375	0.239003	+0.077%	4,251,015	+18.789%
2025-02-17	0.24274	0.247840	0.238350	0.238820	-1.453%	3,445,143	+18.880%
2025-02-16	0.23804	0.243895	0.235419	0.242341	+2.059%	1,459,200	+17.153%
2025-02-15	0.23146	0.238003	0.230352	0.237452	+2.552%	1,703,788	+19.565%
2025-02-14	0.23399	0.237100	0.230000	0.231544	-1.069%	5,384,557	+22.616%
2025-02-13	0.24360	0.244360	0.233820	0.234045	-3.817%	5,658,794	+21.306%
2025-02-12	0.24117	0.245720	0.235822	0.243333	+0.971%	4,414,567	+16.676%
2025-02-11	0.24689	0.248979	0.240291	0.240994	-2.047%	2,951,697	+17.808%
2025-02-10	0.23271	0.247060	0.228000	0.246031	+5.844%	3,814,393	+15.396%
2025-02-09	0.23173	0.237740	0.230931	0.232447	+0.465%	2,046,974	+22.140%
2025-02-08	0.23051	0.234319	0.228746	0.231372	+0.662%	1,771,583	+22.707%
2025-02-07	0.23210	0.235110	0.227561	0.229850	-0.801%	5,975,638	+23.520%
2025-02-06	0.22273	0.232976	0.221461	0.231705	+4.172%	4,710,106	+22.531%
2025-02-05	0.22459	0.227250	0.221600	0.222425	-0.937%	2,395,806	+27.643%
2025-02-04	0.22878	0.229733	0.216020	0.224528	-1.907%	8,956,122	+26.447%
2025-02-03	0.22419	0.230300	0.197887	0.228893	+1.517%	19,438,628	+24.036%
2025-02-02	0.24458	0.246481	0.222140	0.225472	-7.710%	9,107,219	+25.918%
2025-02-01	0.25480	0.256484	0.244050	0.244307	-3.673%	3,538,772	+16.210%
2025-01-31	0.25235	0.258055	0.251032	0.253622	+0.633%	3,998,947	+11.942%
2025-01-30	0.24166	0.252820	0.239168	0.252026	+4.993%	4,109,763	+12.651%
2025-01-29	0.24065	0.243750	0.236007	0.240041	+0.073%	6,135,951	+18.276%
2025-01-28	0.24723	0.248200	0.238366	0.239867	-2.664%	6,465,379	+18.361%
2025-01-27	0.24520	0.246810	0.232210	0.246432	+0.093%	8,890,064	+15.208%
2025-01-26	0.25263	0.254161	0.246195	0.246202	-2.870%	3,491,020	+15.316%
2025-01-25	0.25464	0.257694	0.252977	0.253478	-0.253%	2,668,999	+12.006%
2025-01-24	0.25280	0.261236	0.249910	0.254122	+0.545%	7,768,269	+11.722%
2025-01-23	0.25324	0.254480	0.244090	0.252745	+1.079%	5,746,116	+12.331%
2025-01-22	0.24500	0.258470	0.244959	0.250048	+2.108%	3,682,067	+13.542%
2025-01-21	0.23839	0.246689	0.234830	0.244886	+3.018%	9,433,399	+15.936%
2025-01-20	0.22762	0.255500	0.223800	0.237711	-2.307%	17,871,085	+19.435%
2025-01-19	0.24270	0.246560	0.226110	0.243325	-0.328%	8,665,716	+16.679%
2025-01-18	0.24902	0.266490	0.238327	0.244126	-0.524%	4,681,877	+16.297%
2025-01-17	0.23862	0.249280	0.238620	0.245412	+4.679%	1,166,200	+15.687%
2025-01-16	0.23840	0.240840	0.232859	0.234443	-1.528%	1,909,046	+21.100%
2025-01-15	0.22195	0.238285	0.220505	0.238081	+7.766%	9,249,572	+19.249%
2025-01-14	0.22306	0.226820	0.220287	0.220925	-0.837%	6,789,456	+28.510%
2025-01-13	0.23513	0.236920	0.216511	0.222790	-5.795%	12,869,805	+27.434%
2025-01-12	0.24121	0.241210	0.231670	0.236495	-2.411%	3,280,491	+20.049%
2025-01-11	0.24458	0.244600	0.240920	0.242337	-0.253%	438,874	+17.155%
2025-01-10	0.24049	0.245120	0.238020	0.242952	-1.203%	1,914,894	+16.858%
2025-01-09	0.25096	0.251780	0.237050	0.245911	-2.387%	1,933,908	+15.452%
2025-01-08	0.25231	0.254803	0.244730	0.251925	-0.260%	974,684	+12.696%
2025-01-07	0.26841	0.271618	0.252208	0.252582	-5.865%	9,085,624	+12.403%
2025-01-06	0.26151	0.269733	0.260160	0.268319	+2.474%	5,404,202	+5.811%
2025-01-05	0.26986	0.269860	0.259684	0.261842	-3.317%	6,740,736	+8.428%
2025-01-04	0.26898	0.274000	0.266430	0.270824	+3.752%	746,578	+4.832%
2025-01-03	0.26577	0.271230	0.260960	0.261030	+1.536%	842,459	+8.765%
2025-01-02	0.25678	0.266880	0.255230	0.257080	+0.674%	1,252,061	+10.436%
2025-01-01	0.25509	0.256910	0.249438	0.255359	+0.533%	12,223,284	+11.181%
2024-12-31	0.25344	0.257440	0.229283	0.254005	-0.039%	19,453,241	+11.773%
2024-12-30	0.25783	0.259920	0.250089	0.254104	-2.330%	4,854,115	+11.730%
2024-12-29	0.25864	0.263740	0.257190	0.260167	+0.722%	16,583,493	+9.126%
2024-12-28	0.25979	0.263500	0.257020	0.258303	+0.552%	418,083	+9.914%
2024-12-27	0.25400	0.265760	0.252635	0.256886	+1.324%	849,733	+10.520%
2024-12-26	0.25828	0.258720	0.249371	0.253530	-1.614%	6,607,168	+11.983%
2024-12-25	0.25587	0.258900	0.255388	0.257688	+0.038%	4,549,680	+10.176%
2024-12-24	0.25336	0.259660	0.250363	0.257591	+3.930%	10,566,832	+10.217%
2024-12-23	0.24400	0.253640	0.241440	0.247850	-0.454%	1,447,073	+14.549%
2024-12-22	0.24436	0.250000	0.241598	0.248980	-1.671%	662,997	+14.029%
2024-12-21	0.24868	0.255620	0.241950	0.253211	+1.839%	2,986,241	+12.124%
2024-12-20	0.25162	0.254330	0.224011	0.248638	-0.915%	12,500,847	+14.186%
2024-12-19	0.25796	0.266282	0.243516	0.250933	-4.126%	18,119,286	+13.142%

.dark-mode .CHWGLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHWGLB{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Composite

TRXUSD
TRON / United States dollar
crypto Composite