Dark

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

Feb 20, 2026 11:01:07 PM EST

0.28491USD+0.590%(+0.00167)2,922,907TRX837,043USD

0.28452Bid 0.28529Ask 0.00077Spread

Composite
0.28491 Bitfinex
0.28491 OKX
0.28463 Bitstamp
0.29116

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-21	0.28530	0.285630	0.284530	0.284910	-0.154%	101,852	0.000%
2026-02-20	0.28522	0.291160	0.282890	0.285350	+0.271%	2,910,411	-0.154%
2026-02-19	0.27865	0.285450	0.278270	0.284580	+2.132%	453,367	+0.116%
2026-02-18	0.28216	0.282160	0.278270	0.278640	-1.237%	415,709	+2.250%
2026-02-17	0.28455	0.285840	0.279390	0.282130	-0.962%	564,266	+0.985%
2026-02-16	0.28056	0.285710	0.279400	0.284870	+1.598%	519,181	+0.014%
2026-02-15	0.28236	0.282610	0.279690	0.280390	-0.775%	371,889	+1.612%
2026-02-14	0.28214	0.283840	0.281810	0.282580	+0.053%	316,942	+0.825%
2026-02-13	0.27983	0.282590	0.276830	0.282430	+0.922%	493,520	+0.878%
2026-02-12	0.27826	0.281020	0.276070	0.279850	+0.637%	696,377	+1.808%
2026-02-11	0.27809	0.278710	0.273720	0.278080	+0.086%	566,921	+2.456%
2026-02-10	0.27904	0.280530	0.275890	0.277840	-0.359%	672,660	+2.545%
2026-02-09	0.27786	0.279410	0.275880	0.278840	+0.378%	658,356	+2.177%
2026-02-08	0.27792	0.279650	0.276300	0.277790	-0.216%	595,493	+2.563%
2026-02-07	0.27368	0.278860	0.273100	0.278390	+1.450%	776,522	+2.342%
2026-02-06	0.26923	0.274560	0.267540	0.274410	+1.788%	1,913,573	+3.826%
2026-02-05	0.28289	0.283520	0.269230	0.269590	-4.927%	2,665,995	+5.683%
2026-02-04	0.28579	0.287950	0.281640	0.283560	-0.898%	1,264,305	+0.476%
2026-02-03	0.28266	0.287240	0.281200	0.286130	+1.402%	984,845	-0.426%
2026-02-02	0.28437	0.285770	0.281420	0.282173	-0.794%	2,720,573	+0.970%
2026-02-01	0.28644	0.287740	0.283548	0.284432	-0.664%	10,752,885	+0.168%
2026-01-31	0.29394	0.294250	0.282615	0.286334	-2.549%	13,971,940	-0.497%
2026-01-30	0.29471	0.295490	0.287658	0.293825	-0.249%	7,271,046	-3.034%
2026-01-29	0.29510	0.295470	0.289464	0.294557	-0.143%	5,928,270	-3.275%
2026-01-28	0.29388	0.295460	0.290247	0.294980	+0.071%	6,990,684	-3.414%
2026-01-27	0.29639	0.297260	0.292750	0.294770	-0.914%	697,374	-3.345%
2026-01-26	0.29545	0.297490	0.294490	0.297490	+0.772%	488,946	-4.229%
2026-01-25	0.29477	0.298580	0.294310	0.295210	+0.010%	1,134,095	-3.489%
2026-01-24	0.29760	0.297980	0.293650	0.295180	-0.856%	1,360,074	-3.479%
2026-01-23	0.30502	0.310800	0.296080	0.297730	-2.480%	2,859,683	-4.306%
2026-01-22	0.29893	0.307690	0.298130	0.305300	+2.101%	1,656,146	-6.679%
2026-01-21	0.29639	0.300430	0.294103	0.299019	+0.868%	8,986,956	-4.718%
2026-01-20	0.31162	0.313820	0.296420	0.296446	-4.885%	10,467,964	-3.891%
2026-01-19	0.31761	0.320560	0.307933	0.311670	-1.859%	8,635,442	-8.586%
2026-01-18	0.31864	0.320800	0.314739	0.317574	-0.450%	3,889,612	-10.285%
2026-01-17	0.30952	0.319380	0.308890	0.319010	+3.253%	1,238,811	-10.689%
2026-01-16	0.31222	0.312350	0.305170	0.308960	-0.993%	1,409,919	-7.784%
2026-01-15	0.30432	0.312670	0.302000	0.312060	+2.712%	5,165,482	-8.700%
2026-01-14	0.30686	0.307010	0.300820	0.303820	-1.023%	1,110,176	-6.224%
2026-01-13	0.29948	0.307110	0.298280	0.306960	+2.470%	1,270,602	-7.183%
2026-01-12	0.29902	0.300500	0.297000	0.299560	-0.019%	1,053,055	-4.891%
2026-01-11	0.30224	0.303310	0.298099	0.299617	-0.766%	1,481,707	-4.909%
2026-01-10	0.29821	0.302390	0.296911	0.301929	+1.280%	2,062,300	-5.637%
2026-01-09	0.29463	0.299550	0.292069	0.298112	+1.178%	3,622,077	-4.429%
2026-01-08	0.29817	0.298310	0.293963	0.294641	-1.091%	5,208,098	-3.303%
2026-01-07	0.29417	0.298540	0.293775	0.297890	+1.318%	4,793,584	-4.357%
2026-01-06	0.29194	0.294110	0.290900	0.294014	+0.745%	4,656,588	-3.096%
2026-01-05	0.29382	0.295640	0.291440	0.291840	-0.569%	1,533,500	-2.375%
2026-01-04	0.29513	0.295790	0.293170	0.293510	-0.673%	397,562	-2.930%
2026-01-03	0.28891	0.295680	0.287790	0.295500	+2.341%	2,026,426	-3.584%
2026-01-02	0.28685	0.288780	0.284170	0.288740	+0.620%	395,744	-1.326%
2026-01-01	0.28424	0.286960	0.283240	0.286960	+1.610%	624,449	-0.714%
2025-12-31	0.28617	0.286420	0.282030	0.282412	-1.270%	1,913,320	+0.885%
2025-12-30	0.28499	0.286920	0.283932	0.286045	+0.486%	2,071,049	-0.397%
2025-12-29	0.28489	0.285790	0.280860	0.284662	-0.046%	3,050,717	+0.087%
2025-12-28	0.28503	0.285630	0.283044	0.284792	+0.042%	1,664,376	+0.041%
2025-12-27	0.27958	0.285310	0.278554	0.284672	+1.858%	1,320,459	+0.084%
2025-12-26	0.27895	0.280370	0.277357	0.279480	+0.305%	1,343,462	+1.943%
2025-12-25	0.28022	0.280990	0.276688	0.278629	-0.522%	1,414,237	+2.254%
2025-12-24	0.28372	0.284410	0.279077	0.280091	-1.144%	2,866,201	+1.721%
2025-12-23	0.28413	0.284860	0.282173	0.283332	-0.362%	4,239,153	+0.557%
2025-12-22	0.28813	0.289310	0.283188	0.284362	-1.364%	3,918,081	+0.193%
2025-12-21	0.28181	0.288680	0.281174	0.288295	+2.323%	3,568,686	-1.174%
2025-12-20	0.27973	0.281751	0.278529	0.281751	+0.721%	1,296,197	+1.121%
2025-12-19	0.27906	0.280710	0.277900	0.279735	+0.242%	3,548,842	+1.850%
2025-12-18	0.27939	0.281990	0.276721	0.279060	-0.144%	5,480,661	+2.096%
2025-12-17	0.27973	0.282390	0.278417	0.279462	-0.232%	7,440,800	+1.949%
2025-12-16	0.27883	0.281932	0.277599	0.280111	+0.664%	2,672,928	+1.713%
2025-12-15	0.27761	0.282880	0.277333	0.278264	+0.372%	4,441,985	+2.388%
2025-12-14	0.27089	0.277490	0.270689	0.277233	+2.263%	3,193,353	+2.769%
2025-12-13	0.27386	0.275120	0.270787	0.271099	-0.964%	2,893,103	+5.094%
2025-12-12	0.28089	0.280890	0.273655	0.273737	-2.419%	2,537,669	+4.082%
2025-12-11	0.28019	0.281970	0.278001	0.280524	+0.159%	3,025,463	+1.564%
2025-12-10	0.28245	0.282970	0.276690	0.280078	-0.754%	3,729,151	+1.725%
2025-12-09	0.28104	0.283640	0.279887	0.282207	+0.326%	4,309,738	+0.958%
2025-12-08	0.28711	0.288054	0.281065	0.281290	-1.943%	6,004,020	+1.287%
2025-12-07	0.28705	0.287849	0.284156	0.286865	-0.068%	2,114,635	-0.682%
2025-12-06	0.28562	0.290450	0.285573	0.287060	+0.511%	2,024,131	-0.749%
2025-12-05	0.28632	0.288050	0.284128	0.285600	-0.229%	2,530,049	-0.242%
2025-12-04	0.28054	0.286310	0.279331	0.286256	+2.047%	4,665,130	-0.470%
2025-12-03	0.28090	0.281494	0.277610	0.280513	-0.216%	3,518,007	+1.567%
2025-12-02	0.27680	0.283221	0.276523	0.281119	+1.531%	2,055,281	+1.349%
2025-12-01	0.28151	0.281710	0.275386	0.276879	-1.688%	4,844,475	+2.901%
2025-11-30	0.28095	0.283400	0.279541	0.281632	+0.283%	1,814,155	+1.164%
2025-11-29	0.28128	0.281912	0.280301	0.280838	-0.072%	2,422,558	+1.450%
2025-11-28	0.28024	0.282360	0.279571	0.281041	+0.289%	2,124,870	+1.377%
2025-11-27	0.27626	0.280500	0.275862	0.280230	+1.363%	2,016,595	+1.670%
2025-11-26	0.27437	0.277320	0.273954	0.276462	+0.725%	2,290,123	+3.056%
2025-11-25	0.27464	0.274900	0.270754	0.274472	-0.110%	2,855,892	+3.803%
2025-11-24	0.27485	0.278140	0.274478	0.274774	-0.027%	3,238,229	+3.689%
2025-11-23	0.27416	0.276380	0.273766	0.274848	+0.291%	2,584,825	+3.661%
2025-11-22	0.27663	0.277650	0.272847	0.274051	-0.835%	1,941,039	+3.962%
2025-11-21	0.28121	0.282520	0.273454	0.276358	-1.329%	13,198,770	+3.095%
2025-11-20	0.28675	0.287970	0.277120	0.280079	-2.284%	6,866,480	+1.725%
2025-11-19	0.29029	0.290860	0.280000	0.286625	-1.229%	8,445,943	-0.598%
2025-11-18	0.29115	0.293800	0.286413	0.290190	-0.424%	6,421,492	-1.819%
2025-11-17	0.29185	0.296320	0.288478	0.291427	-0.209%	3,999,089	-2.236%
2025-11-16	0.29451	0.299470	0.289351	0.292036	-0.981%	5,696,997	-2.440%
2025-11-15	0.29242	0.294980	0.290470	0.294930	+0.697%	661,569	-3.397%
2025-11-14	0.29291	0.298240	0.288220	0.292890	+0.099%	2,580,927	-2.725%
2025-11-13	0.29445	0.299680	0.290120	0.292600	-0.934%	1,342,695	-2.628%
2025-11-12	0.29739	0.301130	0.293770	0.295360	-0.656%	828,443	-3.538%
2025-11-11	0.29638	0.301130	0.296210	0.297310	+1.060%	1,310,093	-4.171%
2025-11-10	0.29020	0.296510	0.290170	0.294193	+1.230%	1,550,412	-3.155%
2025-11-09	0.29147	0.293380	0.288857	0.290619	-0.241%	1,941,638	-1.964%
2025-11-08	0.29253	0.294560	0.289744	0.291321	-0.272%	1,692,400	-2.201%
2025-11-07	0.28383	0.294100	0.283043	0.292117	+2.970%	4,796,229	-2.467%
2025-11-06	0.28884	0.289422	0.281891	0.283691	-1.868%	2,418,640	+0.430%
2025-11-05	0.28574	0.290350	0.280730	0.289090	+1.360%	1,214,095	-1.446%
2025-11-04	0.28126	0.285970	0.276520	0.285210	+1.336%	4,095,852	-0.105%
2025-11-03	0.29827	0.298370	0.280170	0.281450	-5.696%	3,711,557	+1.229%
2025-11-02	0.29726	0.298490	0.295190	0.298450	+0.121%	292,810	-4.537%
2025-11-01	0.29606	0.298340	0.294850	0.298090	+0.872%	358,137	-4.421%
2025-10-31	0.29259	0.296980	0.292340	0.295512	+1.034%	618,510	-3.588%
2025-10-30	0.29638	0.298550	0.288322	0.292489	-1.186%	3,795,070	-2.591%
2025-10-29	0.29555	0.298376	0.290085	0.296000	+0.122%	3,746,983	-3.747%
2025-10-28	0.29837	0.300130	0.292777	0.295640	-0.857%	4,732,729	-3.629%
2025-10-27	0.30039	0.302300	0.297070	0.298196	-0.757%	3,542,607	-4.455%
2025-10-26	0.29732	0.301750	0.294300	0.300470	+1.131%	1,484,733	-5.179%
2025-10-25	0.30404	0.304060	0.293310	0.297110	-2.360%	2,370,786	-4.106%
2025-10-24	0.31325	0.314980	0.303130	0.304290	-3.068%	1,462,536	-6.369%
2025-10-23	0.32244	0.323650	0.313200	0.313920	-2.739%	1,055,257	-9.241%
2025-10-22	0.32193	0.325000	0.318220	0.322760	+0.401%	1,000,760	-11.727%
2025-10-21	0.32239	0.325760	0.317436	0.321471	-0.328%	1,074,957	-11.373%
2025-10-20	0.32056	0.329540	0.318141	0.322529	+0.700%	3,015,080	-11.664%
2025-10-19	0.31317	0.321420	0.312507	0.320288	+2.304%	2,188,143	-11.046%
2025-10-18	0.30904	0.315150	0.308790	0.313074	+1.289%	2,173,048	-8.996%
2025-10-17	0.31616	0.318360	0.304630	0.309091	-2.227%	6,117,442	-7.823%
2025-10-16	0.31989	0.324150	0.313503	0.316132	-1.026%	4,600,057	-9.876%
2025-10-15	0.31713	0.321690	0.311710	0.319408	+0.462%	4,752,400	-10.801%
2025-10-14	0.32244	0.323360	0.307830	0.317940	-1.627%	3,203,959	-10.389%
2025-10-13	0.32257	0.326220	0.320170	0.323200	-0.003%	1,431,118	-11.847%
2025-10-12	0.31469	0.324790	0.311140	0.323210	+2.463%	1,122,826	-11.850%
2025-10-11	0.32049	0.321390	0.311910	0.315440	-1.711%	1,479,805	-9.679%
2025-10-10	0.33694	0.337360	0.297530	0.320930	-4.653%	9,405,771	-11.224%
2025-10-09	0.34245	0.342450	0.334470	0.336590	-1.523%	883,137	-15.354%
2025-10-08	0.33821	0.342550	0.336020	0.341794	+1.134%	4,193,582	-16.643%
2025-10-07	0.34645	0.347290	0.336580	0.337962	-2.361%	4,281,928	-15.698%
2025-10-06	0.34159	0.347610	0.340576	0.346133	+1.353%	5,252,448	-17.688%
2025-10-05	0.34057	0.344760	0.339937	0.341514	+0.276%	3,819,563	-16.574%
2025-10-04	0.34225	0.342600	0.339461	0.340574	-0.458%	2,154,033	-16.344%
2025-10-03	0.34260	0.345990	0.340940	0.342141	-0.213%	4,112,302	-16.727%
2025-10-02	0.34209	0.344230	0.341029	0.342871	+0.275%	2,689,187	-16.905%
2025-10-01	0.33355	0.342480	0.333201	0.341930	+2.459%	3,788,714	-16.676%
2025-09-30	0.33701	0.338430	0.331563	0.333724	-0.975%	4,211,090	-14.627%
2025-09-29	0.33549	0.338000	0.332660	0.337011	+0.365%	2,106,662	-15.460%
2025-09-28	0.33667	0.337540	0.334184	0.335784	-0.297%	1,681,946	-15.151%
2025-09-27	0.33829	0.340170	0.335845	0.336785	-0.523%	1,642,502	-15.403%
2025-09-26	0.33234	0.338810	0.332085	0.338557	+1.949%	4,204,776	-15.846%
2025-09-25	0.33865	0.338730	0.329270	0.332085	-1.837%	6,890,520	-14.206%
2025-09-24	0.33633	0.339680	0.334725	0.338299	+0.726%	2,737,153	-15.782%
2025-09-23	0.34023	0.342830	0.334725	0.335859	-1.290%	2,799,067	-15.170%
2025-09-22	0.34319	0.343235	0.330641	0.340248	-0.723%	8,365,665	-16.264%
2025-09-21	0.34673	0.347030	0.341897	0.342727	-1.465%	1,490,774	-16.870%
2025-09-20	0.34390	0.348830	0.343020	0.347821	+1.151%	818,196	-18.087%
2025-09-19	0.35074	0.352890	0.343232	0.343863	-1.887%	3,217,425	-17.144%
2025-09-18	0.34323	0.352400	0.342857	0.350477	+2.112%	3,075,135	-18.708%
2025-09-17	0.34219	0.344780	0.338810	0.343229	+0.220%	2,425,383	-16.991%
2025-09-16	0.34480	0.347560	0.339430	0.342476	-0.682%	3,964,550	-16.809%
2025-09-15	0.34883	0.351980	0.342380	0.344826	-1.154%	4,271,545	-17.376%
2025-09-14	0.35029	0.352140	0.346850	0.348850	-0.249%	224,353	-18.329%
2025-09-13	0.35279	0.355150	0.346850	0.349720	-0.653%	522,906	-18.532%
2025-09-12	0.34636	0.352490	0.346360	0.352020	+1.675%	322,923	-19.064%
2025-09-11	0.33829	0.348050	0.338160	0.346220	+2.226%	755,768	-17.708%
2025-09-10	0.33502	0.340310	0.334490	0.338680	+2.303%	1,007,359	-15.876%
2025-09-09	0.33093	0.339010	0.329778	0.331057	-0.077%	1,310,163	-13.939%
2025-09-08	0.33062	0.335586	0.329320	0.331312	+0.051%	3,106,349	-14.006%
2025-09-07	0.31398	0.331491	0.310520	0.331142	+5.354%	15,874,491	-13.961%
2025-09-06	0.33089	0.332330	0.298071	0.314314	-5.119%	11,153,024	-9.355%
2025-09-05	0.33443	0.339400	0.330454	0.331271	-0.975%	2,088,512	-13.995%
2025-09-04	0.34076	0.341686	0.333768	0.334534	-1.788%	2,051,701	-14.834%
2025-09-03	0.33801	0.342400	0.336830	0.340625	+0.757%	2,345,819	-16.357%
2025-09-02	0.33699	0.340770	0.334990	0.338065	+0.296%	3,337,880	-15.723%
2025-09-01	0.34043	0.341570	0.333960	0.337068	-1.079%	2,464,875	-15.474%
2025-08-31	0.33947	0.344260	0.339230	0.340746	+0.483%	1,075,930	-16.386%
2025-08-30	0.33837	0.341000	0.336147	0.339108	+0.062%	1,012,704	-15.983%
2025-08-29	0.34493	0.345940	0.333494	0.338897	-1.767%	5,636,823	-15.930%
2025-08-28	0.34489	0.350260	0.342350	0.344994	-0.028%	3,252,924	-17.416%
2025-08-27	0.35149	0.352170	0.344924	0.345092	-1.929%	2,729,587	-17.439%
2025-08-26	0.34126	0.353240	0.338741	0.351878	+2.977%	3,937,564	-19.032%
2025-08-25	0.36122	0.361740	0.341707	0.341707	-5.432%	7,430,480	-16.622%
2025-08-24	0.36195	0.368680	0.360550	0.361336	-0.238%	3,403,635	-21.151%
2025-08-23	0.36690	0.367240	0.359990	0.362199	-1.123%	1,906,657	-21.339%
2025-08-22	0.35409	0.367680	0.353349	0.366314	+3.199%	4,235,793	-22.222%
2025-08-21	0.35432	0.357250	0.350620	0.354960	+0.116%	252,770	-19.735%
2025-08-20	0.34756	0.355200	0.346100	0.354550	+1.228%	227,026	-19.642%
2025-08-19	0.34889	0.353190	0.345840	0.350250	-0.265%	164,412	-18.655%
2025-08-18	0.35194	0.353940	0.343480	0.351180	+0.841%	417,290	-18.871%
2025-08-17	0.35000	0.355060	0.347500	0.348251	+0.059%	443,605	-18.188%
2025-08-16	0.35498	0.355440	0.345488	0.348046	-1.267%	1,858,130	-18.140%
2025-08-15	0.36107	0.362012	0.347822	0.352514	-1.450%	4,943,746	-19.178%
2025-08-14	0.36199	0.370326	0.353351	0.357702	-1.242%	17,735,874	-20.350%
2025-08-13	0.35300	0.362578	0.351647	0.362201	+2.810%	5,422,390	-21.339%
2025-08-12	0.34613	0.354231	0.344252	0.352300	+2.137%	8,700,552	-19.129%
2025-08-11	0.33942	0.346180	0.338072	0.344928	+2.007%	4,341,237	-17.400%
2025-08-10	0.33496	0.342590	0.334550	0.338141	+0.901%	3,386,764	-15.742%
2025-08-09	0.33839	0.339130	0.334920	0.335120	-0.852%	2,734,288	-14.983%
2025-08-08	0.33837	0.340250	0.334630	0.338001	-0.165%	56,394,798	-15.707%
2025-08-07	0.33890	0.342080	0.336633	0.338559	+0.438%	5,029,995	-15.846%
2025-08-06	0.33446	0.338390	0.331342	0.337083	+0.988%	2,681,197	-15.478%
2025-08-05	0.33366	0.335017	0.330000	0.333785	+0.302%	2,584,398	-14.643%
2025-08-04	0.32742	0.333870	0.327086	0.332779	+1.628%	3,089,602	-14.385%
2025-08-03	0.32604	0.328176	0.320483	0.327448	+1.674%	3,834,844	-12.991%
2025-08-02	0.32452	0.328780	0.318456	0.322056	-0.340%	4,052,957	-11.534%
2025-08-01	0.32380	0.328630	0.321183	0.323156	-0.524%	44,039,189	-11.835%
2025-07-31	0.32688	0.329825	0.324103	0.324858	-0.806%	2,887,159	-12.297%
2025-07-30	0.33848	0.340272	0.320390	0.327497	-2.949%	7,893,930	-13.004%
2025-07-29	0.32419	0.351070	0.322440	0.337450	+5.174%	5,797,104	-15.570%
2025-07-28	0.31938	0.328270	0.319380	0.320850	+0.331%	255,682	-11.201%
2025-07-27	0.32036	0.323290	0.319300	0.319790	-0.321%	226,602	-10.907%
2025-07-26	0.31845	0.321070	0.316250	0.320820	+1.649%	28,541	-11.193%
2025-07-25	0.31473	0.317710	0.310789	0.315614	+0.514%	562,780	-9.728%
2025-07-24	0.31017	0.316220	0.300782	0.314001	+1.432%	7,668,912	-9.265%
2025-07-23	0.31850	0.319040	0.305420	0.309569	-2.047%	16,629,114	-7.966%
2025-07-22	0.31150	0.316329	0.306514	0.316038	+0.508%	6,441,173	-9.849%
2025-07-21	0.31150	0.318500	0.311340	0.314440	+0.332%	462,169	-9.391%
2025-07-20	0.31662	0.320390	0.313090	0.313400	-1.521%	167,965	-9.091%
2025-07-19	0.32665	0.327310	0.317240	0.318240	-2.263%	156,844	-10.473%
2025-07-18	0.31810	0.334520	0.315480	0.325610	+3.239%	1,179,384	-12.500%
2025-07-17	0.31000	0.319230	0.307840	0.315393	+1.835%	2,497,862	-9.665%
2025-07-16	0.30146	0.310070	0.299877	0.309710	+3.104%	4,789,807	-8.007%
2025-07-15	0.30134	0.302958	0.295434	0.300386	-0.665%	6,818,645	-5.152%
2025-07-14	0.30131	0.304999	0.299439	0.302397	+0.148%	7,398,024	-5.783%
2025-07-13	0.30204	0.304840	0.299710	0.301950	-0.066%	192,231	-5.643%
2025-07-12	0.30095	0.306920	0.297060	0.302150	+0.479%	278,012	-5.706%
2025-07-11	0.29325	0.303460	0.292970	0.300710	+2.345%	1,193,022	-5.254%
2025-07-10	0.29100	0.294510	0.290080	0.293820	+2.073%	740,641	-3.032%
2025-07-09	0.28674	0.290440	0.286740	0.287853	+0.173%	1,316,845	-1.022%
2025-07-08	0.28672	0.288560	0.286069	0.287357	+0.238%	4,079,782	-0.852%
2025-07-07	0.28826	0.288960	0.285527	0.286674	-0.114%	2,943,688	-0.615%
2025-07-06	0.28333	0.287740	0.282867	0.287001	+1.330%	1,537,746	-0.729%
2025-07-05	0.28320	0.284972	0.281866	0.283233	+0.259%	1,786,384	+0.592%
2025-07-04	0.28574	0.288200	0.281377	0.282502	-1.536%	4,568,799	+0.852%
2025-07-03	0.28618	0.287780	0.281771	0.286908	+0.807%	4,909,002	-0.696%
2025-07-02	0.27955	0.285490	0.278486	0.284610	+2.062%	4,021,821	+0.105%
2025-07-01	0.27859	0.280480	0.277936	0.278860	-0.258%	3,750,739	+2.170%
2025-06-30	0.27718	0.280990	0.276269	0.279581	+0.994%	5,815,954	+1.906%
2025-06-29	0.27576	0.276830	0.274470	0.276830	+0.889%	136,334	+2.919%
2025-06-28	0.27400	0.276820	0.273230	0.274390	+0.329%	366,115	+3.834%
2025-06-27	0.27098	0.273790	0.270630	0.273490	+0.967%	357,360	+4.176%
2025-06-26	0.27287	0.274350	0.270420	0.270870	-0.682%	118,319	+5.183%
2025-06-25	0.27293	0.274490	0.270510	0.272730	+0.001%	98,374	+4.466%
2025-06-24	0.27312	0.274700	0.270522	0.272728	-0.041%	1,135,162	+4.467%
2025-06-23	0.26444	0.273910	0.263494	0.272840	+3.550%	2,574,933	+4.424%
2025-06-22	0.27175	0.273831	0.258872	0.263485	-2.758%	5,360,778	+8.131%
2025-06-21	0.27219	0.275100	0.269181	0.270957	-0.785%	2,206,661	+5.150%
2025-06-20	0.27449	0.275750	0.270560	0.273100	-0.408%	184,834	+4.324%
2025-06-19	0.27400	0.276250	0.272970	0.274220	+0.223%	508,155	+3.898%
2025-06-18	0.27400	0.274730	0.267740	0.273610	+0.378%	432,392	+4.130%
2025-06-17	0.27340	0.279790	0.271290	0.272580	-2.738%	482,780	+4.523%
2025-06-16	0.27175	0.295140	0.269899	0.280254	+2.246%	11,517,801	+1.661%
2025-06-15	0.27175	0.274270	0.270323	0.274099	+1.063%	891,943	+3.944%
2025-06-14	0.27012	0.272012	0.268754	0.271215	+0.231%	1,339,141	+5.049%
2025-06-13	0.26984	0.274000	0.267250	0.270590	-0.335%	889,410	+5.292%
2025-06-12	0.27788	0.279090	0.270540	0.271500	-2.733%	2,461,661	+4.939%
2025-06-11	0.29075	0.292500	0.277100	0.279130	-3.967%	1,238,867	+2.071%
2025-06-10	0.28638	0.293990	0.285690	0.290660	+0.812%	294,160	-1.978%
2025-06-09	0.28375	0.290000	0.280600	0.288320	+2.275%	239,318	-1.183%
2025-06-08	0.28635	0.287800	0.281575	0.281908	-1.779%	4,002,763	+1.065%
2025-06-07	0.27810	0.287086	0.277475	0.287013	+3.168%	3,864,703	-0.733%
2025-06-06	0.28070	0.281320	0.276050	0.278200	-1.720%	287,719	+2.412%
2025-06-05	0.27338	0.285030	0.266750	0.283070	+3.201%	1,090,224	+0.650%
2025-06-04	0.26985	0.274630	0.268290	0.274290	+1.322%	3,127,420	+3.872%
2025-06-03	0.26961	0.271720	0.268610	0.270710	+0.707%	157,989	+5.245%
2025-06-02	0.27140	0.271500	0.266360	0.268810	-0.303%	262,914	+5.989%
2025-06-01	0.26520	0.271320	0.265050	0.269626	+1.452%	898,229	+5.669%
2025-05-31	0.26584	0.269506	0.263372	0.265768	-0.453%	2,592,807	+7.203%
2025-05-30	0.27527	0.276270	0.266732	0.266977	-2.800%	4,614,362	+6.717%
2025-05-29	0.27421	0.278271	0.272530	0.274667	+0.368%	3,433,029	+3.729%
2025-05-28	0.27908	0.279700	0.273140	0.273660	-1.487%	198,476	+4.111%
2025-05-27	0.27716	0.278630	0.272440	0.277790	+1.309%	272,962	+2.563%
2025-05-26	0.27336	0.274590	0.270690	0.274200	+0.935%	116,864	+3.906%
2025-05-25	0.27138	0.272810	0.268190	0.271660	+0.749%	320,942	+4.877%
2025-05-24	0.27194	0.273380	0.268820	0.269640	-0.209%	315,374	+5.663%
2025-05-23	0.27452	0.276000	0.263870	0.270205	-2.013%	4,728,061	+5.442%
2025-05-22	0.27079	0.282000	0.267442	0.275757	+2.702%	8,278,088	+3.319%
2025-05-21	0.27122	0.274417	0.266047	0.268501	-0.241%	6,411,038	+6.111%
2025-05-20	0.26683	0.275270	0.266110	0.269150	+1.059%	533,638	+5.855%
2025-05-19	0.26286	0.267510	0.260490	0.266330	-0.619%	516,012	+6.976%
2025-05-18	0.27307	0.274280	0.263090	0.267990	-0.435%	610,308	+6.314%
2025-05-17	0.26972	0.272060	0.267090	0.269160	-1.231%	232,460	+5.852%
2025-05-16	0.27688	0.278230	0.270500	0.272515	-0.178%	4,234,556	+4.548%
2025-05-15	0.27477	0.276585	0.267434	0.273001	-1.288%	6,051,023	+4.362%
2025-05-14	0.27026	0.279210	0.269440	0.276563	+2.095%	6,761,396	+3.018%
2025-05-13	0.26883	0.273170	0.260870	0.270889	-0.496%	5,218,850	+5.176%
2025-05-12	0.26550	0.279870	0.263470	0.272240	+2.585%	1,390,620	+4.654%
2025-05-11	0.26753	0.268280	0.259910	0.265380	-0.301%	169,772	+7.359%
2025-05-10	0.26331	0.266490	0.258650	0.266180	+2.318%	160,632	+7.037%
2025-05-09	0.25458	0.265950	0.254300	0.260150	+1.167%	879,362	+9.518%
2025-05-08	0.24912	0.264690	0.248610	0.257150	+4.012%	1,066,536	+10.795%
2025-05-07	0.24454	0.249410	0.243630	0.247231	+0.553%	4,102,074	+15.240%
2025-05-06	0.24749	0.248870	0.243724	0.245872	-1.545%	4,575,065	+15.877%
2025-05-05	0.24700	0.251340	0.247000	0.249730	+0.746%	296,173	+14.087%
2025-05-04	0.24725	0.249130	0.245640	0.247880	+0.744%	539,500	+14.939%
2025-05-03	0.24780	0.249410	0.245640	0.246050	-0.870%	264,646	+15.794%
2025-05-02	0.24590	0.248270	0.243580	0.248210	+1.617%	89,603	+14.786%
2025-05-01	0.24705	0.249520	0.244240	0.244260	-0.359%	141,573	+16.642%
2025-04-30	0.24378	0.247250	0.242933	0.245139	+0.504%	1,604,221	+16.224%
2025-04-29	0.24703	0.250148	0.243171	0.243909	-1.871%	12,971,554	+16.810%
2025-04-28	0.24516	0.248560	0.243740	0.248560	+1.259%	377,029	+14.624%
2025-04-27	0.25315	0.254680	0.245460	0.245470	-2.638%	141,654	+16.067%
2025-04-26	0.24212	0.253250	0.241800	0.252120	+4.212%	313,680	+13.006%
2025-04-25	0.24514	0.245860	0.240760	0.241930	-1.578%	429,809	+17.765%
2025-04-24	0.24350	0.247630	0.242350	0.245810	-0.139%	216,693	+15.907%
2025-04-23	0.24647	0.249438	0.243597	0.246153	-0.883%	5,192,618	+15.745%
2025-04-22	0.24740	0.249027	0.243765	0.248345	+0.695%	5,958,928	+14.723%
2025-04-21	0.24666	0.246660	0.241100	0.246630	+1.344%	229,747	+15.521%
2025-04-20	0.24453	0.246660	0.241350	0.243360	-0.242%	71,098	+17.073%
2025-04-19	0.24089	0.243950	0.239890	0.243950	+1.799%	72,081	+16.790%
2025-04-18	0.24813	0.248130	0.239640	0.239640	-2.477%	872,761	+18.891%
2025-04-17	0.24484	0.250260	0.243910	0.245726	-0.707%	1,946,272	+15.946%
2025-04-16	0.25206	0.255131	0.247476	0.247476	-1.144%	4,696,037	+15.126%
2025-04-15	0.25242	0.253801	0.247090	0.250341	-0.730%	3,318,986	+13.809%
2025-04-14	0.25479	0.259579	0.251410	0.252181	-0.532%	6,355,941	+12.978%
2025-04-13	0.24679	0.254300	0.245710	0.253530	+2.906%	868,048	+12.377%
2025-04-12	0.24340	0.250780	0.241290	0.246370	+1.550%	277,327	+15.643%
2025-04-11	0.23548	0.243350	0.234360	0.242610	+1.428%	119,435	+17.435%
2025-04-10	0.23965	0.243800	0.234720	0.239195	+0.398%	944,036	+19.112%
2025-04-09	0.22926	0.239000	0.226187	0.238247	+3.424%	7,671,662	+19.586%
2025-04-08	0.23590	0.236655	0.228420	0.230359	+0.832%	4,890,096	+23.681%
2025-04-07	0.22985	0.232119	0.215000	0.228459	-0.577%	8,160,395	+24.709%
2025-04-06	0.23684	0.239898	0.228094	0.229785	-3.157%	4,709,472	+23.990%
2025-04-05	0.23875	0.239110	0.235723	0.237275	-0.710%	1,651,093	+20.076%
2025-04-04	0.23816	0.242360	0.236550	0.238971	+0.509%	5,747,591	+19.224%
2025-04-03	0.23316	0.238388	0.230420	0.237760	+1.673%	3,794,231	+19.831%
2025-04-02	0.23848	0.240040	0.232190	0.233847	-1.624%	3,385,673	+21.836%
2025-04-01	0.23693	0.239127	0.233287	0.237708	-0.425%	3,301,067	+19.857%
2025-03-31	0.23316	0.240590	0.231040	0.238722	+2.988%	3,568,754	+19.348%
2025-03-30	0.23200	0.233100	0.229471	0.231795	-0.555%	2,484,037	+22.915%
2025-03-29	0.23327	0.235620	0.231725	0.233089	+0.347%	2,354,018	+22.232%
2025-03-28	0.23331	0.234908	0.229117	0.232283	-1.117%	2,741,289	+22.656%
2025-03-27	0.23230	0.235340	0.230783	0.234908	+1.477%	3,371,218	+21.286%
2025-03-26	0.22802	0.232480	0.226806	0.231490	+1.832%	4,177,621	+23.077%
2025-03-25	0.22816	0.229117	0.226000	0.227326	-0.297%	3,124,877	+25.331%
2025-03-24	0.23038	0.230550	0.225280	0.228003	-1.887%	7,460,169	+24.959%
2025-03-23	0.23777	0.241060	0.230200	0.232388	-1.981%	1,531,264	+22.601%
2025-03-22	0.23464	0.238530	0.232743	0.237084	+1.579%	1,470,295	+20.173%
2025-03-21	0.23427	0.237800	0.230502	0.233399	-0.123%	3,298,578	+22.070%
2025-03-20	0.23150	0.236940	0.228526	0.233687	+1.207%	5,668,126	+21.919%
2025-03-19	0.23816	0.244000	0.228889	0.230901	-2.632%	13,213,940	+23.391%
2025-03-18	0.22203	0.239790	0.220057	0.237143	+11.331%	8,399,933	+20.143%
2025-03-17	0.21248	0.221890	0.211979	0.213007	+0.363%	1,064,497	+33.756%
2025-03-16	0.22214	0.222280	0.211000	0.212237	-4.236%	16,057,782	+34.241%
2025-03-15	0.22278	0.225610	0.220310	0.221625	-0.371%	2,886,294	+28.555%
2025-03-14	0.22575	0.226390	0.220416	0.222450	-1.207%	6,201,900	+28.078%
2025-03-13	0.22343	0.227080	0.222267	0.225167	+1.037%	2,770,354	+26.533%
2025-03-12	0.22492	0.226600	0.220002	0.222856	-0.691%	4,326,935	+27.845%
2025-03-11	0.23087	0.232720	0.222520	0.224406	-2.544%	7,530,360	+26.962%
2025-03-10	0.23319	0.238140	0.227034	0.230264	-0.659%	4,301,778	+23.732%
2025-03-09	0.24426	0.244710	0.231735	0.231792	-4.923%	3,349,268	+22.916%
2025-03-08	0.24541	0.251640	0.243584	0.243793	+0.085%	4,749,525	+16.866%
2025-03-07	0.24069	0.247161	0.235045	0.243587	+1.501%	9,351,846	+16.964%
2025-03-06	0.24366	0.247200	0.239247	0.239986	-1.480%	5,128,533	+18.719%
2025-03-05	0.24297	0.245590	0.240656	0.243591	+0.523%	4,141,346	+16.962%
2025-03-04	0.23187	0.243600	0.226841	0.242324	+0.249%	5,643,040	+17.574%
2025-03-03	0.24423	0.246070	0.228910	0.241722	-0.933%	1,551,165	+17.867%
2025-03-02	0.23454	0.247690	0.232162	0.243999	+4.340%	5,337,438	+16.767%
2025-03-01	0.23412	0.237800	0.228432	0.233849	+0.219%	3,099,663	+21.835%
2025-02-28	0.22700	0.233640	0.216826	0.233337	+2.218%	5,602,219	+22.102%
2025-02-27	0.22665	0.230330	0.225313	0.228273	+0.696%	2,101,877	+24.811%
2025-02-26	0.23128	0.232220	0.222407	0.226695	-1.673%	5,398,336	+25.680%
2025-02-25	0.23991	0.244100	0.225143	0.230551	-6.867%	12,876,690	+23.578%
2025-02-24	0.24655	0.249340	0.240330	0.247549	+0.631%	2,107,713	+15.092%
2025-02-23	0.23896	0.246150	0.237985	0.245996	+2.824%	1,725,867	+15.819%
2025-02-22	0.23878	0.239810	0.234573	0.239241	+0.700%	2,927,911	+19.089%
2025-02-21	0.24742	0.250970	0.235302	0.237579	-3.567%	6,549,630	+19.922%
2025-02-20	0.24209	0.247950	0.237823	0.246366	+1.710%	5,009,213	+15.645%
2025-02-19	0.24116	0.244330	0.239315	0.242223	+1.347%	2,854,928	+17.623%
2025-02-18	0.23849	0.241300	0.232375	0.239003	+0.077%	4,251,015	+19.208%
2025-02-17	0.24274	0.247840	0.238350	0.238820	-1.453%	3,445,143	+19.299%

.dark-mode .xKXRbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKXRbh{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Composite

TRXUSD
TRON / United States dollar
crypto Composite