Dark

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

Aug 20, 2026 5:19:22 AM EDT

0.334850USD+0.483%(+0.001610)689,893TRX230,070USD

0.334640Bid 0.335530Ask 0.000890Spread

Composite
0.334850 Bitfinex
0.334770 OKX
0.334850 Gemini
0.332369 Binance.US
0.335800 Bitstamp
0.333220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.334570	0.335800	0.331900	0.334850	+0.036%	199,426	0.000%
2026-08-19	0.332910	0.335200	0.328940	0.334730	+0.607%	734,968	+0.036%
2026-08-18	0.331470	0.335130	0.330620	0.332710	+0.444%	274,284	+0.643%
2026-08-17	0.331173	0.333120	0.328120	0.331240	+0.073%	432,777	+1.090%
2026-08-16	0.330890	0.332680	0.324260	0.331000	-0.024%	219,102	+1.163%
2026-08-15	0.331800	0.349400	0.330350	0.331080	-0.403%	63,520	+1.139%
2026-08-14	0.334600	0.335040	0.330500	0.332420	-0.574%	174,199	+0.731%
2026-08-13	0.336280	0.338570	0.320200	0.334340	-0.447%	1,042,354	+0.153%
2026-08-12	0.334960	0.337600	0.333320	0.335840	+0.299%	334,439	-0.295%
2026-08-11	0.331010	0.338350	0.330620	0.334840	+1.273%	1,757,019	+0.003%
2026-08-10	0.329560	0.332230	0.328500	0.330630	+0.264%	181,654	+1.276%
2026-08-09	0.329040	0.330460	0.328100	0.329760	+0.100%	155,397	+1.544%
2026-08-08	0.327720	0.329720	0.326800	0.329430	+0.586%	233,498	+1.645%
2026-08-07	0.326780	0.328550	0.325700	0.327510	+0.131%	241,544	+2.241%
2026-08-06	0.327150	0.328600	0.325530	0.327080	-0.226%	343,110	+2.376%
2026-08-05	0.326930	0.328890	0.324700	0.327820	+0.165%	578,028	+2.144%
2026-08-04	0.328700	0.330990	0.326000	0.327280	-0.544%	260,818	+2.313%
2026-08-03	0.326040	0.329900	0.320200	0.329070	+0.443%	678,376	+1.756%
2026-08-02	0.327790	0.328660	0.326000	0.327620	+0.543%	556,081	+2.207%
2026-08-01	0.325740	0.329050	0.310003	0.325852	+0.056%	166,374	+2.761%
2026-07-31	0.328750	0.333045	0.325321	0.325670	-0.808%	2,154,080	+2.819%
2026-07-30	0.325440	0.329790	0.325128	0.328323	+0.909%	3,328,090	+1.988%
2026-07-29	0.324750	0.327330	0.324131	0.325365	+0.289%	4,171,043	+2.915%
2026-07-28	0.324640	0.326360	0.322996	0.324426	-0.081%	5,803,863	+3.213%
2026-07-27	0.332250	0.333300	0.312417	0.324688	-2.239%	6,921,191	+3.130%
2026-07-26	0.331180	0.333500	0.330189	0.332125	+0.065%	2,110,259	+0.820%
2026-07-25	0.330930	0.335450	0.329000	0.331910	+0.251%	1,163,601	+0.886%
2026-07-24	0.328750	0.332640	0.328070	0.331080	+0.706%	184,580	+1.139%
2026-07-23	0.328660	0.330600	0.326100	0.328760	+0.052%	175,410	+1.852%
2026-07-22	0.329720	0.330800	0.327720	0.328590	-0.343%	216,521	+1.905%
2026-07-21	0.326650	0.330530	0.325390	0.329720	+0.863%	1,378,914	+1.556%
2026-07-20	0.327230	0.327642	0.323800	0.326900	-0.192%	207,819	+2.432%
2026-07-19	0.325640	0.327740	0.325440	0.327530	+0.516%	121,810	+2.235%
2026-07-18	0.322440	0.326070	0.321000	0.325850	+0.804%	199,773	+2.762%
2026-07-17	0.322740	0.324800	0.321370	0.323250	+0.068%	220,340	+3.589%
2026-07-16	0.324200	0.324800	0.322370	0.323031	-0.385%	1,706,180	+3.659%
2026-07-15	0.325640	0.329100	0.323640	0.324280	-0.428%	3,117,114	+3.260%
2026-07-14	0.323750	0.326600	0.323449	0.325675	+0.537%	3,857,360	+2.817%
2026-07-13	0.331810	0.332115	0.323514	0.323934	-2.218%	4,359,833	+3.370%
2026-07-12	0.329430	0.332070	0.329204	0.331281	+0.508%	1,340,268	+1.077%
2026-07-11	0.330420	0.336200	0.328674	0.329608	-0.204%	1,026,164	+1.590%
2026-07-10	0.332120	0.334400	0.329186	0.330283	-0.509%	2,973,226	+1.383%
2026-07-09	0.328270	0.334200	0.326100	0.331973	+1.150%	2,307,268	+0.867%
2026-07-08	0.331750	0.332800	0.326100	0.328199	-1.014%	4,383,305	+2.027%
2026-07-07	0.329660	0.332840	0.327674	0.331560	+0.647%	3,693,130	+0.992%
2026-07-06	0.329140	0.330410	0.326100	0.329427	+0.122%	2,562,999	+1.646%
2026-07-05	0.325200	0.330130	0.323829	0.329027	+1.267%	2,458,890	+1.770%
2026-07-04	0.323460	0.326660	0.321600	0.324909	+0.571%	1,731,340	+3.060%
2026-07-03	0.317180	0.323480	0.316659	0.323064	+1.844%	4,079,330	+3.648%
2026-07-02	0.315660	0.319140	0.314980	0.317215	+0.483%	3,241,769	+5.559%
2026-07-01	0.314990	0.318900	0.313940	0.315691	+0.218%	3,197,673	+6.069%
2026-06-30	0.320940	0.321250	0.314210	0.315004	-1.831%	3,885,400	+6.300%
2026-06-29	0.321670	0.324280	0.319100	0.320879	-0.255%	3,029,894	+4.354%
2026-06-28	0.321120	0.326000	0.319000	0.321700	+0.264%	2,078,009	+4.088%
2026-06-27	0.319980	0.322500	0.318900	0.320852	+0.238%	3,518,982	+4.363%
2026-06-26	0.323450	0.323720	0.317400	0.320090	-0.775%	252,346	+4.611%
2026-06-25	0.327120	0.333600	0.320700	0.322590	-1.365%	3,376,905	+3.800%
2026-06-24	0.328830	0.331690	0.324500	0.327055	-0.560%	4,731,949	+2.383%
2026-06-23	0.333910	0.335300	0.319800	0.328898	-1.449%	2,414,522	+1.810%
2026-06-22	0.327470	0.336550	0.323800	0.333735	+1.942%	3,207,258	+0.334%
2026-06-21	0.326570	0.329400	0.324000	0.327378	+0.292%	1,594,000	+2.282%
2026-06-20	0.323730	0.327400	0.318800	0.326426	+0.866%	3,288,175	+2.581%
2026-06-19	0.320740	0.323720	0.317400	0.323624	+0.976%	2,626,336	+3.469%
2026-06-18	0.321700	0.322400	0.316200	0.320497	-0.332%	6,355,163	+4.478%
2026-06-17	0.316760	0.322700	0.314900	0.321564	+1.530%	3,261,324	+4.132%
2026-06-16	0.318080	0.319728	0.305800	0.316718	-0.434%	4,531,592	+5.725%
2026-06-15	0.321540	0.322010	0.311100	0.318097	-1.093%	6,236,783	+5.267%
2026-06-14	0.317130	0.322710	0.311100	0.321611	+1.393%	3,216,071	+4.116%
2026-06-13	0.315480	0.318280	0.313600	0.317191	+0.604%	1,767,453	+5.567%
2026-06-12	0.316170	0.317000	0.301600	0.315286	-0.448%	5,476,938	+6.205%
2026-06-11	0.320660	0.323050	0.310355	0.316705	-1.326%	11,802,196	+5.729%
2026-06-10	0.322820	0.323740	0.320740	0.320960	-0.785%	136,117	+4.328%
2026-06-09	0.326650	0.326650	0.317700	0.323501	-0.950%	4,481,920	+3.508%
2026-06-08	0.326800	0.373800	0.303400	0.326604	-0.028%	2,780,193	+2.525%
2026-06-07	0.324290	0.330400	0.322400	0.326696	+0.758%	7,285,255	+2.496%
2026-06-06	0.320350	0.324420	0.318100	0.324237	+1.326%	5,401,839	+3.273%
2026-06-05	0.332300	0.333800	0.315180	0.319993	-3.671%	18,994,590	+4.643%
2026-06-04	0.332900	0.334800	0.325150	0.332188	-0.163%	15,730,005	+0.801%
2026-06-03	0.331800	0.336400	0.328860	0.332730	+0.160%	5,662,414	+0.637%
2026-06-02	0.343190	0.343882	0.331728	0.332200	-3.190%	14,501,878	+0.798%
2026-06-01	0.351000	0.352204	0.342112	0.343145	-2.234%	9,565,261	-2.417%
2026-05-31	0.347690	0.351480	0.330100	0.350985	+0.956%	3,026,520	-4.597%
2026-05-30	0.343880	0.349500	0.341194	0.347662	+1.082%	3,750,036	-3.685%
2026-05-29	0.351740	0.352531	0.338760	0.343942	-2.434%	11,130,647	-2.643%
2026-05-28	0.367830	0.368900	0.347220	0.352524	-4.094%	13,186,462	-5.014%
2026-05-27	0.375430	0.380000	0.367412	0.367571	-2.019%	3,405,275	-8.902%
2026-05-26	0.371530	0.378500	0.371029	0.375145	+0.993%	5,737,183	-10.741%
2026-05-25	0.365360	0.374000	0.363622	0.371457	+1.630%	7,741,669	-9.855%
2026-05-24	0.362150	0.368090	0.360000	0.365500	+0.964%	463,028	-8.386%
2026-05-23	0.361960	0.363140	0.358230	0.362010	-0.044%	267,724	-7.503%
2026-05-22	0.364940	0.367100	0.359420	0.362170	-0.857%	1,687,809	-7.543%
2026-05-21	0.358880	0.370000	0.358880	0.365300	+1.661%	397,242	-8.336%
2026-05-20	0.356040	0.360000	0.355130	0.359330	+0.785%	426,939	-6.813%
2026-05-19	0.356130	0.357570	0.354000	0.356530	+0.140%	375,570	-6.081%
2026-05-18	0.355200	0.358300	0.353790	0.356030	+0.204%	559,077	-5.949%
2026-05-17	0.355420	0.358400	0.353100	0.355304	+0.081%	2,077,835	-5.757%
2026-05-16	0.352030	0.355431	0.348180	0.355016	+0.860%	3,099,752	-5.680%
2026-05-15	0.353880	0.355000	0.349724	0.351988	-0.495%	3,628,958	-4.869%
2026-05-14	0.349510	0.355428	0.347700	0.353739	+1.259%	5,157,997	-5.340%
2026-05-13	0.349210	0.351530	0.347400	0.349340	+0.195%	460,634	-4.148%
2026-05-12	0.351310	0.351390	0.345500	0.348660	-0.590%	397,173	-3.961%
2026-05-11	0.350590	0.355000	0.349070	0.350730	+0.114%	443,614	-4.528%
2026-05-10	0.350390	0.352380	0.348520	0.350330	+0.094%	205,268	-4.419%
2026-05-09	0.350370	0.353420	0.349860	0.350000	-0.197%	436,426	-4.329%
2026-05-08	0.348540	0.351950	0.340700	0.350690	+0.579%	1,213,588	-4.517%
2026-05-07	0.346910	0.350000	0.343900	0.348670	+1.348%	375,665	-3.964%
2026-05-06	0.344620	0.350000	0.342150	0.344031	-0.206%	1,666,225	-2.669%
2026-05-05	0.340590	0.346600	0.337596	0.344740	+1.086%	5,681,743	-2.869%
2026-05-04	0.338830	0.342170	0.336290	0.341036	+0.729%	10,200,016	-1.814%
2026-05-03	0.330290	0.343620	0.329224	0.338568	+2.576%	6,695,689	-1.098%
2026-05-02	0.327110	0.333982	0.326154	0.330066	+0.969%	2,835,766	+1.449%
2026-05-01	0.326770	0.328300	0.324900	0.326899	+0.131%	2,556,443	+2.432%
2026-04-30	0.323190	0.328800	0.323190	0.326470	+0.990%	212,825	+2.567%
2026-04-29	0.322860	0.325400	0.320600	0.323270	+0.028%	793,993	+3.582%
2026-04-28	0.325380	0.327300	0.321200	0.323180	-0.774%	2,499,475	+3.611%
2026-04-27	0.323460	0.327800	0.323210	0.325700	+0.696%	1,057,309	+2.809%
2026-04-26	0.323880	0.325700	0.322000	0.323450	-0.250%	5,356,269	+3.525%
2026-04-25	0.323600	0.325900	0.321640	0.324260	-1.109%	467,256	+3.266%
2026-04-24	0.328520	0.329600	0.320300	0.327897	-0.314%	2,406,261	+2.120%
2026-04-23	0.329440	0.330900	0.325700	0.328929	-0.237%	3,667,068	+1.800%
2026-04-22	0.333320	0.364000	0.327790	0.329709	-0.940%	3,996,692	+1.559%
2026-04-21	0.328840	0.335802	0.326700	0.332838	+1.136%	3,751,864	+0.604%
2026-04-20	0.328700	0.333575	0.326285	0.329101	+0.008%	4,035,562	+1.747%
2026-04-19	0.329500	0.336780	0.327330	0.329075	-0.077%	5,814,713	+1.755%
2026-04-18	0.328110	0.330374	0.325700	0.329330	+0.556%	307,601	+1.676%
2026-04-17	0.327150	0.328200	0.323410	0.327510	+0.070%	871,508	+2.241%
2026-04-16	0.327410	0.329000	0.321100	0.327280	+0.040%	2,273,860	+2.313%
2026-04-15	0.323980	0.328720	0.321940	0.327150	+1.219%	783,240	+2.354%
2026-04-14	0.320360	0.324020	0.320350	0.323210	+0.846%	1,794,196	+3.601%
2026-04-13	0.322310	0.322583	0.319400	0.320500	-0.635%	984,554	+4.477%
2026-04-12	0.319030	0.323140	0.318680	0.322549	+1.164%	1,433,677	+3.814%
2026-04-11	0.319020	0.320090	0.317520	0.318839	-0.167%	6,133,096	+5.022%
2026-04-10	0.320680	0.320895	0.317028	0.319373	-0.338%	4,547,132	+4.846%
2026-04-09	0.318080	0.321360	0.316467	0.320455	+0.785%	4,698,647	+4.492%
2026-04-08	0.315500	0.318423	0.314601	0.317958	+0.936%	2,475,037	+5.313%
2026-04-07	0.316860	0.316860	0.313240	0.315010	-0.288%	718,352	+6.298%
2026-04-06	0.318840	0.319447	0.315360	0.315920	-0.888%	665,440	+5.992%
2026-04-05	0.317760	0.319690	0.317210	0.318750	+0.400%	73,376,565	+5.051%
2026-04-04	0.315180	0.317906	0.315020	0.317480	+0.755%	158,288	+5.471%
2026-04-03	0.315370	0.315540	0.312960	0.315100	-0.268%	327,419	+6.268%
2026-04-02	0.315500	0.316510	0.313170	0.315948	+0.132%	615,930	+5.983%
2026-04-01	0.313170	0.317065	0.312801	0.315530	+0.761%	4,127,813	+6.123%
2026-03-31	0.319800	0.321500	0.310540	0.313148	-2.038%	6,102,140	+6.930%
2026-03-30	0.321350	0.324020	0.316312	0.319664	-0.587%	8,934,461	+4.751%
2026-03-29	0.317260	0.324470	0.314621	0.321550	+1.610%	4,496,266	+4.136%
2026-03-28	0.310710	0.318265	0.309579	0.316456	+1.964%	4,326,095	+5.812%
2026-03-27	0.311460	0.317070	0.307690	0.310360	-0.299%	1,692,639	+7.891%
2026-03-26	0.313630	0.316130	0.308950	0.311290	-1.030%	665,107	+7.569%
2026-03-25	0.305990	0.316520	0.305290	0.314530	+2.747%	766,755	+6.460%
2026-03-24	0.307940	0.311900	0.306000	0.306120	-0.597%	643,603	+9.385%
2026-03-23	0.310230	0.315813	0.303410	0.307960	-0.850%	1,474,763	+8.732%
2026-03-22	0.310900	0.319029	0.308000	0.310600	-0.088%	1,415,436	+7.807%
2026-03-21	0.309580	0.313310	0.307736	0.310873	+0.466%	2,353,482	+7.713%
2026-03-20	0.303570	0.310872	0.302950	0.309431	+1.916%	6,461,754	+8.215%
2026-03-19	0.304620	0.349339	0.299130	0.303613	-0.295%	6,862,509	+10.288%
2026-03-18	0.307530	0.349717	0.299139	0.304510	-0.762%	4,444,907	+9.964%
2026-03-17	0.295360	0.344422	0.294824	0.306848	+3.827%	6,306,182	+9.126%
2026-03-16	0.298230	0.311070	0.295154	0.295538	-1.083%	3,085,441	+13.302%
2026-03-15	0.297790	0.299129	0.295090	0.298774	+0.302%	2,360,580	+12.075%
2026-03-14	0.293400	0.299420	0.292896	0.297873	+1.740%	6,685,071	+12.414%
2026-03-13	0.289410	0.293723	0.288510	0.292780	+1.336%	409,449	+14.369%
2026-03-12	0.291400	0.292380	0.288478	0.288920	-0.739%	418,399	+15.897%
2026-03-11	0.285740	0.293400	0.276380	0.291070	+1.826%	938,606	+15.041%
2026-03-10	0.285550	0.286570	0.282916	0.285850	-0.168%	565,607	+17.142%
2026-03-09	0.289200	0.290770	0.284259	0.286330	-0.883%	1,133,174	+16.945%
2026-03-08	0.286710	0.290770	0.285830	0.288880	+1.763%	687,228	+15.913%
2026-03-07	0.284460	0.286970	0.283180	0.283874	-0.238%	773,339	+17.957%
2026-03-06	0.285210	0.297876	0.284402	0.284550	-0.232%	3,621,196	+17.677%
2026-03-05	0.287250	0.298879	0.282509	0.285213	-0.621%	4,225,595	+17.403%
2026-03-04	0.280400	0.288232	0.279049	0.286996	+2.326%	5,392,566	+16.674%
2026-03-03	0.283350	0.283713	0.279953	0.280472	-0.972%	6,168,028	+19.388%
2026-03-02	0.280870	0.285248	0.276327	0.283225	+1.051%	5,308,964	+18.228%
2026-03-01	0.281800	0.286058	0.278485	0.280280	-0.652%	956,617	+19.470%
2026-02-28	0.282820	0.285213	0.277694	0.282120	-0.395%	2,163,809	+18.691%
2026-02-27	0.285700	0.290218	0.277579	0.283240	-0.979%	776,045	+18.221%
2026-02-26	0.285100	0.290218	0.282749	0.286040	+0.172%	1,354,387	+17.064%
2026-02-25	0.283980	0.287560	0.283980	0.285550	+1.203%	1,519,409	+17.265%
2026-02-24	0.281670	0.283890	0.280060	0.282157	+0.178%	747,804	+18.675%
2026-02-23	0.290350	0.290502	0.280728	0.281657	-3.032%	3,789,273	+18.886%
2026-02-22	0.288840	0.335783	0.287294	0.290463	+0.524%	10,690,854	+15.281%
2026-02-21	0.285300	0.292080	0.284428	0.288949	+1.206%	2,794,861	+15.886%
2026-02-20	0.285220	0.291160	0.282664	0.285505	+0.019%	5,777,736	+17.283%
2026-02-19	0.278650	0.285450	0.278270	0.285450	+2.554%	453,485	+17.306%
2026-02-18	0.282160	0.282160	0.278270	0.278340	-1.459%	412,344	+20.303%
2026-02-17	0.284550	0.285840	0.279390	0.282460	-0.846%	565,739	+18.548%
2026-02-16	0.280560	0.285710	0.279400	0.284870	+1.496%	533,630	+17.545%
2026-02-15	0.282360	0.282610	0.279690	0.280670	-0.676%	375,511	+19.304%
2026-02-14	0.282140	0.283840	0.281810	0.282580	+1.511%	320,215	+18.497%
2026-02-13	0.279830	0.282590	0.276830	0.278374	-0.499%	599,946	+20.288%
2026-02-12	0.278260	0.281020	0.276043	0.279771	+0.576%	3,036,717	+19.687%
2026-02-11	0.278090	0.278710	0.273715	0.278169	+0.098%	6,518,079	+20.376%
2026-02-10	0.279040	0.280530	0.275890	0.277897	-0.301%	3,342,971	+20.494%
2026-02-09	0.277860	0.279410	0.275880	0.278735	+0.403%	4,594,727	+20.132%
2026-02-08	0.277920	0.279650	0.276000	0.277615	-0.278%	2,286,392	+20.617%
2026-02-07	0.273680	0.278860	0.273100	0.278390	+1.450%	776,522	+20.281%
2026-02-06	0.269230	0.274560	0.267540	0.274410	+1.788%	1,913,573	+22.025%
2026-02-05	0.282890	0.283520	0.269230	0.269590	-4.927%	2,665,995	+24.207%
2026-02-04	0.285790	0.287950	0.281640	0.283560	-0.898%	1,264,305	+18.088%
2026-02-03	0.282660	0.287240	0.281200	0.286130	+1.402%	984,845	+17.027%
2026-02-02	0.284370	0.285770	0.281420	0.282173	-0.794%	2,720,573	+18.668%
2026-02-01	0.286440	0.287740	0.283548	0.284432	-0.664%	10,752,885	+17.726%
2026-01-31	0.293940	0.294250	0.282615	0.286334	-2.549%	13,971,940	+16.944%
2026-01-30	0.294710	0.295490	0.287658	0.293825	-0.249%	7,271,046	+13.962%
2026-01-29	0.295100	0.295470	0.289464	0.294557	-0.143%	5,928,270	+13.679%
2026-01-28	0.293880	0.295460	0.290247	0.294980	+0.071%	6,990,684	+13.516%
2026-01-27	0.296390	0.297260	0.292750	0.294770	-0.914%	697,374	+13.597%
2026-01-26	0.295450	0.297490	0.294490	0.297490	+0.772%	488,946	+12.558%
2026-01-25	0.294770	0.298580	0.294310	0.295210	+0.010%	1,134,095	+13.428%
2026-01-24	0.297600	0.297980	0.293650	0.295180	-0.856%	1,360,074	+13.439%
2026-01-23	0.305020	0.310800	0.296080	0.297730	-2.480%	2,859,683	+12.468%
2026-01-22	0.298930	0.307690	0.298130	0.305300	+2.101%	1,656,146	+9.679%
2026-01-21	0.296390	0.300430	0.294103	0.299019	+0.868%	8,986,956	+11.983%
2026-01-20	0.311620	0.313820	0.296420	0.296446	-4.885%	10,467,964	+12.955%
2026-01-19	0.317610	0.320560	0.307933	0.311670	-1.859%	8,635,442	+7.437%
2026-01-18	0.318640	0.320800	0.314739	0.317574	-0.450%	3,889,612	+5.440%
2026-01-17	0.309520	0.319380	0.308890	0.319010	+3.253%	1,238,811	+4.965%
2026-01-16	0.312220	0.312350	0.305170	0.308960	-0.993%	1,409,919	+8.380%
2026-01-15	0.304320	0.312670	0.302000	0.312060	+2.712%	5,165,482	+7.303%
2026-01-14	0.306860	0.307010	0.300820	0.303820	-1.023%	1,110,176	+10.213%
2026-01-13	0.299480	0.307110	0.298280	0.306960	+2.470%	1,270,602	+9.086%
2026-01-12	0.299020	0.300500	0.297000	0.299560	-0.019%	1,053,055	+11.781%
2026-01-11	0.302240	0.303310	0.298099	0.299617	-0.766%	1,481,707	+11.759%
2026-01-10	0.298210	0.302390	0.296911	0.301929	+1.280%	2,062,300	+10.904%
2026-01-09	0.294630	0.299550	0.292069	0.298112	+1.178%	3,622,077	+12.324%
2026-01-08	0.298170	0.298310	0.293963	0.294641	-1.091%	5,208,098	+13.647%
2026-01-07	0.294170	0.298540	0.293775	0.297890	+1.318%	4,793,584	+12.407%
2026-01-06	0.291940	0.294110	0.290900	0.294014	+0.745%	4,656,588	+13.889%
2026-01-05	0.293820	0.295640	0.291440	0.291840	-0.569%	1,533,500	+14.738%
2026-01-04	0.295130	0.295790	0.293170	0.293510	-0.673%	397,562	+14.085%
2026-01-03	0.288910	0.295680	0.287790	0.295500	+2.341%	2,026,426	+13.316%
2026-01-02	0.286850	0.288780	0.284170	0.288740	+0.620%	395,744	+15.969%
2026-01-01	0.284240	0.286960	0.283240	0.286960	+1.610%	624,449	+16.689%
2025-12-31	0.286170	0.286420	0.282030	0.282412	-1.270%	1,913,320	+18.568%
2025-12-30	0.284990	0.286920	0.283932	0.286045	+0.486%	2,071,049	+17.062%
2025-12-29	0.284890	0.285790	0.280860	0.284662	-0.046%	3,050,717	+17.631%
2025-12-28	0.285030	0.285630	0.283044	0.284792	+0.042%	1,664,376	+17.577%
2025-12-27	0.279580	0.285310	0.278554	0.284672	+1.858%	1,320,459	+17.627%
2025-12-26	0.278950	0.280370	0.277357	0.279480	+0.305%	1,343,462	+19.812%
2025-12-25	0.280220	0.280990	0.276688	0.278629	-0.522%	1,414,237	+20.178%
2025-12-24	0.283720	0.284410	0.279077	0.280091	-1.144%	2,866,201	+19.550%
2025-12-23	0.284130	0.284860	0.282173	0.283332	-0.362%	4,239,153	+18.183%
2025-12-22	0.288130	0.289310	0.283188	0.284362	-1.364%	3,918,081	+17.755%
2025-12-21	0.281810	0.288680	0.281174	0.288295	+2.323%	3,568,686	+16.148%
2025-12-20	0.279730	0.281751	0.278529	0.281751	+0.721%	1,296,197	+18.846%
2025-12-19	0.279060	0.280710	0.277900	0.279735	+0.242%	3,548,842	+19.703%
2025-12-18	0.279390	0.281990	0.276721	0.279060	-0.144%	5,480,661	+19.992%
2025-12-17	0.279730	0.282390	0.278417	0.279462	-0.232%	7,440,800	+19.820%
2025-12-16	0.278830	0.281932	0.277599	0.280111	+0.664%	2,672,928	+19.542%
2025-12-15	0.277610	0.282880	0.277333	0.278264	+0.372%	4,441,985	+20.335%
2025-12-14	0.270890	0.277490	0.270689	0.277233	+2.263%	3,193,353	+20.783%
2025-12-13	0.273860	0.275120	0.270787	0.271099	-0.964%	2,893,103	+23.516%
2025-12-12	0.280890	0.280890	0.273655	0.273737	-2.419%	2,537,669	+22.325%
2025-12-11	0.280190	0.281970	0.278001	0.280524	+0.159%	3,025,463	+19.366%
2025-12-10	0.282450	0.282970	0.276690	0.280078	-0.754%	3,729,151	+19.556%
2025-12-09	0.281040	0.283640	0.279887	0.282207	+0.326%	4,309,738	+18.654%
2025-12-08	0.287110	0.288054	0.281065	0.281290	-1.943%	6,004,020	+19.041%
2025-12-07	0.287050	0.287849	0.284156	0.286865	-0.068%	2,114,635	+16.727%
2025-12-06	0.285620	0.290450	0.285573	0.287060	+0.511%	2,024,131	+16.648%
2025-12-05	0.286320	0.288050	0.284128	0.285600	-0.229%	2,530,049	+17.244%
2025-12-04	0.280540	0.286310	0.279331	0.286256	+2.047%	4,665,130	+16.976%
2025-12-03	0.280900	0.281494	0.277610	0.280513	-0.216%	3,518,007	+19.371%
2025-12-02	0.276800	0.283221	0.276523	0.281119	+1.531%	2,055,281	+19.113%
2025-12-01	0.281510	0.281710	0.275386	0.276879	-1.688%	4,844,475	+20.937%
2025-11-30	0.280950	0.283400	0.279541	0.281632	+0.283%	1,814,155	+18.896%
2025-11-29	0.281280	0.281912	0.280301	0.280838	-0.072%	2,422,558	+19.232%
2025-11-28	0.280240	0.282360	0.279571	0.281041	+0.289%	2,124,870	+19.146%
2025-11-27	0.276260	0.280500	0.275862	0.280230	+1.363%	2,016,595	+19.491%
2025-11-26	0.274370	0.277320	0.273954	0.276462	+0.725%	2,290,123	+21.120%
2025-11-25	0.274640	0.274900	0.270754	0.274472	-0.110%	2,855,892	+21.998%
2025-11-24	0.274850	0.278140	0.274478	0.274774	-0.027%	3,238,229	+21.864%
2025-11-23	0.274160	0.276380	0.273766	0.274848	+0.291%	2,584,825	+21.831%
2025-11-22	0.276630	0.277650	0.272847	0.274051	-0.835%	1,941,039	+22.185%
2025-11-21	0.281210	0.282520	0.273454	0.276358	-1.329%	13,198,770	+21.165%
2025-11-20	0.286750	0.287970	0.277120	0.280079	-2.284%	6,866,480	+19.556%
2025-11-19	0.290290	0.290860	0.280000	0.286625	-1.229%	8,445,943	+16.825%
2025-11-18	0.291150	0.293800	0.286413	0.290190	-0.424%	6,421,492	+15.390%
2025-11-17	0.291850	0.296320	0.288478	0.291427	-0.209%	3,999,089	+14.900%
2025-11-16	0.294510	0.299470	0.289351	0.292036	-0.981%	5,696,997	+14.661%
2025-11-15	0.292420	0.294980	0.290470	0.294930	+0.697%	661,569	+13.535%
2025-11-14	0.292910	0.298240	0.288220	0.292890	+0.099%	2,580,927	+14.326%
2025-11-13	0.294450	0.299680	0.290120	0.292600	-0.934%	1,342,695	+14.440%
2025-11-12	0.297390	0.301130	0.293770	0.295360	-0.656%	828,443	+13.370%
2025-11-11	0.296380	0.301130	0.296210	0.297310	+1.060%	1,310,093	+12.627%
2025-11-10	0.290200	0.296510	0.290170	0.294193	+1.230%	1,550,412	+13.820%
2025-11-09	0.291470	0.293380	0.288857	0.290619	-0.241%	1,941,638	+15.220%
2025-11-08	0.292530	0.294560	0.289744	0.291321	-0.272%	1,692,400	+14.942%
2025-11-07	0.283830	0.294100	0.283043	0.292117	+2.970%	4,796,229	+14.629%
2025-11-06	0.288840	0.289422	0.281891	0.283691	-1.868%	2,418,640	+18.033%
2025-11-05	0.285740	0.290350	0.280730	0.289090	+1.360%	1,214,095	+15.829%
2025-11-04	0.281260	0.285970	0.276520	0.285210	+1.336%	4,095,852	+17.405%
2025-11-03	0.298270	0.298370	0.280170	0.281450	-5.696%	3,711,557	+18.973%
2025-11-02	0.297260	0.298490	0.295190	0.298450	+0.121%	292,810	+12.196%
2025-11-01	0.296060	0.298340	0.294850	0.298090	+0.872%	358,137	+12.332%
2025-10-31	0.292590	0.296980	0.292340	0.295512	+1.034%	618,510	+13.312%
2025-10-30	0.296380	0.298550	0.288322	0.292489	-1.186%	3,795,070	+14.483%
2025-10-29	0.295550	0.298376	0.290085	0.296000	+0.122%	3,746,983	+13.125%
2025-10-28	0.298370	0.300130	0.292777	0.295640	-0.857%	4,732,729	+13.263%
2025-10-27	0.300390	0.302300	0.297070	0.298196	-0.757%	3,542,607	+12.292%
2025-10-26	0.297320	0.301750	0.294300	0.300470	+1.131%	1,484,733	+11.442%
2025-10-25	0.304040	0.304060	0.293310	0.297110	-2.360%	2,370,786	+12.702%
2025-10-24	0.313250	0.314980	0.303130	0.304290	-3.068%	1,462,536	+10.043%
2025-10-23	0.322440	0.323650	0.313200	0.313920	-2.739%	1,055,257	+6.667%
2025-10-22	0.321930	0.325000	0.318220	0.322760	+0.401%	1,000,760	+3.746%
2025-10-21	0.322390	0.325760	0.317436	0.321471	-0.328%	1,074,957	+4.162%
2025-10-20	0.320560	0.329540	0.318141	0.322529	+0.700%	3,015,080	+3.820%
2025-10-19	0.313170	0.321420	0.312507	0.320288	+2.304%	2,188,143	+4.547%
2025-10-18	0.309040	0.315150	0.308790	0.313074	+1.289%	2,173,048	+6.956%
2025-10-17	0.316160	0.318360	0.304630	0.309091	-2.227%	6,117,442	+8.334%
2025-10-16	0.319890	0.324150	0.313503	0.316132	-1.026%	4,600,057	+5.921%
2025-10-15	0.317130	0.321690	0.311710	0.319408	+0.462%	4,752,400	+4.835%
2025-10-14	0.322440	0.323360	0.307830	0.317940	-1.627%	3,203,959	+5.319%
2025-10-13	0.322570	0.326220	0.320170	0.323200	-0.003%	1,431,118	+3.605%
2025-10-12	0.314690	0.324790	0.311140	0.323210	+2.463%	1,122,826	+3.601%
2025-10-11	0.320490	0.321390	0.311910	0.315440	-1.711%	1,479,805	+6.153%
2025-10-10	0.336940	0.337360	0.297530	0.320930	-4.653%	9,405,771	+4.337%
2025-10-09	0.342450	0.342450	0.334470	0.336590	-1.523%	883,137	-0.517%
2025-10-08	0.338210	0.342550	0.336020	0.341794	+1.134%	4,193,582	-2.032%
2025-10-07	0.346450	0.347290	0.336580	0.337962	-2.361%	4,281,928	-0.921%
2025-10-06	0.341590	0.347610	0.340576	0.346133	+1.353%	5,252,448	-3.260%
2025-10-05	0.340570	0.344760	0.339937	0.341514	+0.276%	3,819,563	-1.951%
2025-10-04	0.342250	0.342600	0.339461	0.340574	-0.458%	2,154,033	-1.681%
2025-10-03	0.342600	0.345990	0.340940	0.342141	-0.213%	4,112,302	-2.131%
2025-10-02	0.342090	0.344230	0.341029	0.342871	+0.275%	2,689,187	-2.339%
2025-10-01	0.333550	0.342480	0.333201	0.341930	+2.459%	3,788,714	-2.071%
2025-09-30	0.337010	0.338430	0.331563	0.333724	-0.975%	4,211,090	+0.337%
2025-09-29	0.335490	0.338000	0.332660	0.337011	+0.365%	2,106,662	-0.641%
2025-09-28	0.336670	0.337540	0.334184	0.335784	-0.297%	1,681,946	-0.278%
2025-09-27	0.338290	0.340170	0.335845	0.336785	-0.523%	1,642,502	-0.575%
2025-09-26	0.332340	0.338810	0.332085	0.338557	+1.949%	4,204,776	-1.095%
2025-09-25	0.338650	0.338730	0.329270	0.332085	-1.837%	6,890,520	+0.833%
2025-09-24	0.336330	0.339680	0.334725	0.338299	+0.726%	2,737,153	-1.020%
2025-09-23	0.340230	0.342830	0.334725	0.335859	-1.290%	2,799,067	-0.300%
2025-09-22	0.343190	0.343235	0.330641	0.340248	-0.723%	8,365,665	-1.586%
2025-09-21	0.346730	0.347030	0.341897	0.342727	-1.465%	1,490,774	-2.298%
2025-09-20	0.343900	0.348830	0.343020	0.347821	+1.151%	818,196	-3.729%
2025-09-19	0.350740	0.352890	0.343232	0.343863	-1.887%	3,217,425	-2.621%
2025-09-18	0.343230	0.352400	0.342857	0.350477	+2.112%	3,075,135	-4.459%
2025-09-17	0.342190	0.344780	0.338810	0.343229	+0.220%	2,425,383	-2.441%
2025-09-16	0.344800	0.347560	0.339430	0.342476	-0.682%	3,964,550	-2.227%
2025-09-15	0.348830	0.351980	0.342380	0.344826	-1.154%	4,271,545	-2.893%
2025-09-14	0.350290	0.352140	0.346850	0.348850	-0.249%	224,353	-4.013%
2025-09-13	0.352790	0.355150	0.346850	0.349720	-0.653%	522,906	-4.252%
2025-09-12	0.346360	0.352490	0.346360	0.352020	+1.675%	322,923	-4.878%
2025-09-11	0.338290	0.348050	0.338160	0.346220	+2.226%	755,768	-3.284%
2025-09-10	0.335020	0.340310	0.334490	0.338680	+2.303%	1,007,359	-1.131%
2025-09-09	0.330930	0.339010	0.329778	0.331057	-0.077%	1,310,163	+1.146%
2025-09-08	0.330620	0.335586	0.329320	0.331312	+0.051%	3,106,349	+1.068%
2025-09-07	0.313980	0.331491	0.310520	0.331142	+5.354%	15,874,491	+1.120%
2025-09-06	0.330890	0.332330	0.298071	0.314314	-5.119%	11,153,024	+6.534%
2025-09-05	0.334430	0.339400	0.330454	0.331271	-0.975%	2,088,512	+1.080%
2025-09-04	0.340760	0.341686	0.333768	0.334534	-1.788%	2,051,701	+0.094%
2025-09-03	0.338010	0.342400	0.336830	0.340625	+0.757%	2,345,819	-1.695%
2025-09-02	0.336990	0.340770	0.334990	0.338065	+0.296%	3,337,880	-0.951%
2025-09-01	0.340430	0.341570	0.333960	0.337068	-1.079%	2,464,875	-0.658%
2025-08-31	0.339470	0.344260	0.339230	0.340746	+0.483%	1,075,930	-1.730%
2025-08-30	0.338370	0.341000	0.336147	0.339108	+0.062%	1,012,704	-1.256%
2025-08-29	0.344930	0.345940	0.333494	0.338897	-1.767%	5,636,823	-1.194%
2025-08-28	0.344890	0.350260	0.342350	0.344994	-0.028%	3,252,924	-2.940%
2025-08-27	0.351490	0.352170	0.344924	0.345092	-1.929%	2,729,587	-2.968%
2025-08-26	0.341260	0.353240	0.338741	0.351878	+2.977%	3,937,564	-4.839%
2025-08-25	0.361220	0.361740	0.341707	0.341707	-5.432%	7,430,480	-2.007%
2025-08-24	0.361950	0.368680	0.360550	0.361336	-0.238%	3,403,635	-7.330%
2025-08-23	0.366900	0.367240	0.359990	0.362199	-1.123%	1,906,657	-7.551%
2025-08-22	0.354090	0.367680	0.353349	0.366314	+3.199%	4,235,793	-8.589%
2025-08-21	0.354320	0.357250	0.350620	0.354960	+0.116%	252,770	-5.665%
2025-08-20	0.347560	0.355200	0.346100	0.354550	+1.228%	227,026	-5.556%
2025-08-19	0.348890	0.353190	0.345840	0.350250	-0.265%	164,412	-4.397%
2025-08-18	0.351940	0.353940	0.343480	0.351180	+0.841%	417,290	-4.650%
2025-08-17	0.350000	0.355060	0.347500	0.348251	+0.059%	443,605	-3.848%
2025-08-16	0.354980	0.355440	0.345488	0.348046	-1.267%	1,858,130	-3.791%

.dark-mode .nqQGQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqQGQG{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Composite

TRXUSD
TRON / United States dollar
crypto Composite