Dark

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

Aug 23, 2025 11:01:57 PM EDT

0.36320USD-0.036%(-0.00013)375,442TRX136,179USD

0.36269Bid 0.36418Ask 0.00149Spread

Composite
0.36320 OKX
0.36320 Bitfinex
0.36366

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-24	0.361950	0.363830	0.361950	0.363200	+0.055%	7,074	0.000%
2025-08-23	0.366900	0.367240	0.359990	0.363000	-1.208%	445,636	+0.055%
2025-08-22	0.354090	0.367680	0.353520	0.367440	+4.008%	493,935	-1.154%
2025-08-21	0.354320	0.357250	0.350620	0.353280	-0.459%	252,725	+2.808%
2025-08-20	0.348580	0.355200	0.346100	0.354910	+1.330%	266,504	+2.336%
2025-08-19	0.350980	0.353190	0.345840	0.350250	-0.265%	162,390	+3.697%
2025-08-18	0.353470	0.353940	0.343480	0.351180	-0.990%	417,384	+3.423%
2025-08-17	0.348000	0.355060	0.347860	0.354690	+1.753%	354,455	+2.399%
2025-08-16	0.353090	0.355440	0.345880	0.348580	-1.092%	207,284	+4.194%
2025-08-15	0.357621	0.362012	0.348510	0.352430	-1.474%	1,040,895	+3.056%
2025-08-14	0.361990	0.370326	0.353351	0.357702	-1.242%	17,735,874	+1.537%
2025-08-13	0.353000	0.362578	0.351647	0.362201	+2.810%	5,422,390	+0.276%
2025-08-12	0.346130	0.354231	0.344252	0.352300	+2.137%	8,700,552	+3.094%
2025-08-11	0.339420	0.346180	0.338072	0.344928	+2.007%	4,341,237	+5.297%
2025-08-10	0.334960	0.342590	0.334550	0.338141	+0.901%	3,386,764	+7.411%
2025-08-09	0.338390	0.339130	0.334920	0.335120	-0.852%	2,734,288	+8.379%
2025-08-08	0.338370	0.340250	0.334630	0.338001	-0.165%	56,394,798	+7.455%
2025-08-07	0.338900	0.342080	0.336633	0.338559	+0.438%	5,029,995	+7.278%
2025-08-06	0.334460	0.338390	0.331342	0.337083	+0.988%	2,681,197	+7.748%
2025-08-05	0.333660	0.335017	0.330000	0.333785	+0.302%	2,584,398	+8.813%
2025-08-04	0.327420	0.333870	0.327086	0.332779	+1.628%	3,089,602	+9.142%
2025-08-03	0.326040	0.328176	0.320483	0.327448	+1.674%	3,834,844	+10.918%
2025-08-02	0.324520	0.328780	0.318456	0.322056	-0.340%	4,052,957	+12.775%
2025-08-01	0.323800	0.328630	0.321183	0.323156	-0.524%	44,039,189	+12.392%
2025-07-31	0.326880	0.329825	0.324103	0.324858	-0.806%	2,887,159	+11.803%
2025-07-30	0.338480	0.340272	0.320390	0.327497	-2.949%	7,893,930	+10.902%
2025-07-29	0.324190	0.351070	0.322440	0.337450	+5.174%	5,797,104	+7.631%
2025-07-28	0.319380	0.328270	0.319380	0.320850	+0.331%	255,682	+13.199%
2025-07-27	0.320360	0.323290	0.319300	0.319790	-0.321%	226,602	+13.575%
2025-07-26	0.318450	0.321070	0.316250	0.320820	+1.649%	28,541	+13.210%
2025-07-25	0.314730	0.317710	0.310789	0.315614	+0.514%	562,780	+15.077%
2025-07-24	0.310170	0.316220	0.300782	0.314001	+1.432%	7,668,912	+15.668%
2025-07-23	0.318500	0.319040	0.305420	0.309569	-2.047%	16,629,114	+17.324%
2025-07-22	0.311500	0.316329	0.306514	0.316038	+0.508%	6,441,173	+14.923%
2025-07-21	0.311500	0.318500	0.311340	0.314440	+0.332%	462,169	+15.507%
2025-07-20	0.316620	0.320390	0.313090	0.313400	-1.521%	167,965	+15.890%
2025-07-19	0.326650	0.327310	0.317240	0.318240	-2.263%	156,844	+14.128%
2025-07-18	0.318100	0.334520	0.315480	0.325610	+3.239%	1,179,384	+11.544%
2025-07-17	0.310000	0.319230	0.307840	0.315393	+1.835%	2,497,862	+15.158%
2025-07-16	0.301460	0.310070	0.299877	0.309710	+3.104%	4,789,807	+17.271%
2025-07-15	0.301340	0.302958	0.295434	0.300386	-0.665%	6,818,645	+20.911%
2025-07-14	0.301310	0.304999	0.299439	0.302397	+0.148%	7,398,024	+20.107%
2025-07-13	0.302040	0.304840	0.299710	0.301950	-0.066%	192,231	+20.285%
2025-07-12	0.300950	0.306920	0.297060	0.302150	+0.479%	278,012	+20.205%
2025-07-11	0.293250	0.303460	0.292970	0.300710	+2.345%	1,193,022	+20.781%
2025-07-10	0.291000	0.294510	0.290080	0.293820	+2.073%	740,641	+23.613%
2025-07-09	0.286740	0.290440	0.286740	0.287853	+0.173%	1,316,845	+26.176%
2025-07-08	0.286720	0.288560	0.286069	0.287357	+0.238%	4,079,782	+26.393%
2025-07-07	0.288260	0.288960	0.285527	0.286674	-0.114%	2,943,688	+26.694%
2025-07-06	0.283330	0.287740	0.282867	0.287001	+1.330%	1,537,746	+26.550%
2025-07-05	0.283200	0.284972	0.281866	0.283233	+0.259%	1,786,384	+28.234%
2025-07-04	0.285740	0.288200	0.281377	0.282502	-1.536%	4,568,799	+28.565%
2025-07-03	0.286180	0.287780	0.281771	0.286908	+0.807%	4,909,002	+26.591%
2025-07-02	0.279550	0.285490	0.278486	0.284610	+2.062%	4,021,821	+27.613%
2025-07-01	0.278590	0.280480	0.277936	0.278860	-0.258%	3,750,739	+30.245%
2025-06-30	0.277180	0.280990	0.276269	0.279581	+0.994%	5,815,954	+29.909%
2025-06-29	0.275760	0.276830	0.274470	0.276830	+0.889%	136,334	+31.200%
2025-06-28	0.274000	0.276820	0.273230	0.274390	+0.329%	366,115	+32.366%
2025-06-27	0.270980	0.273790	0.270630	0.273490	+0.967%	357,360	+32.802%
2025-06-26	0.272870	0.274350	0.270420	0.270870	-0.682%	118,319	+34.086%
2025-06-25	0.272930	0.274490	0.270510	0.272730	+0.001%	98,374	+33.172%
2025-06-24	0.273120	0.274700	0.270522	0.272728	-0.041%	1,135,162	+33.173%
2025-06-23	0.264440	0.273910	0.263494	0.272840	+3.550%	2,574,933	+33.118%
2025-06-22	0.271750	0.273831	0.258872	0.263485	-2.758%	5,360,778	+37.845%
2025-06-21	0.272190	0.275100	0.269181	0.270957	-0.785%	2,206,661	+34.043%
2025-06-20	0.274490	0.275750	0.270560	0.273100	-0.408%	184,834	+32.992%
2025-06-19	0.274000	0.276250	0.272970	0.274220	+0.223%	508,155	+32.448%
2025-06-18	0.274000	0.274730	0.267740	0.273610	+0.378%	432,392	+32.744%
2025-06-17	0.273400	0.279790	0.271290	0.272580	-2.738%	482,780	+33.245%
2025-06-16	0.271750	0.295140	0.269899	0.280254	+2.246%	11,517,801	+29.597%
2025-06-15	0.271750	0.274270	0.270323	0.274099	+1.063%	891,943	+32.507%
2025-06-14	0.270120	0.272012	0.268754	0.271215	+0.231%	1,339,141	+33.916%
2025-06-13	0.269840	0.274000	0.267250	0.270590	-0.335%	889,410	+34.225%
2025-06-12	0.277880	0.279090	0.270540	0.271500	-2.733%	2,461,661	+33.775%
2025-06-11	0.290750	0.292500	0.277100	0.279130	-3.967%	1,238,867	+30.119%
2025-06-10	0.286380	0.293990	0.285690	0.290660	+0.812%	294,160	+24.957%
2025-06-09	0.283750	0.290000	0.280600	0.288320	+2.275%	239,318	+25.971%
2025-06-08	0.286350	0.287800	0.281575	0.281908	-1.779%	4,002,763	+28.836%
2025-06-07	0.278100	0.287086	0.277475	0.287013	+3.168%	3,864,703	+26.545%
2025-06-06	0.280700	0.281320	0.276050	0.278200	-1.720%	287,719	+30.554%
2025-06-05	0.273380	0.285030	0.266750	0.283070	+3.201%	1,090,224	+28.307%
2025-06-04	0.269850	0.274630	0.268290	0.274290	+1.322%	3,127,420	+32.415%
2025-06-03	0.269610	0.271720	0.268610	0.270710	+0.707%	157,989	+34.166%
2025-06-02	0.271400	0.271500	0.266360	0.268810	-0.303%	262,914	+35.114%
2025-06-01	0.265200	0.271320	0.265050	0.269626	+1.452%	898,229	+34.705%
2025-05-31	0.265840	0.269506	0.263372	0.265768	-0.453%	2,592,807	+36.661%
2025-05-30	0.275270	0.276270	0.266732	0.266977	-2.800%	4,614,362	+36.042%
2025-05-29	0.274210	0.278271	0.272530	0.274667	+0.368%	3,433,029	+32.233%
2025-05-28	0.279080	0.279700	0.273140	0.273660	-1.487%	198,476	+32.719%
2025-05-27	0.277160	0.278630	0.272440	0.277790	+1.309%	272,962	+30.746%
2025-05-26	0.273360	0.274590	0.270690	0.274200	+0.935%	116,864	+32.458%
2025-05-25	0.271380	0.272810	0.268190	0.271660	+0.749%	320,942	+33.697%
2025-05-24	0.271940	0.273380	0.268820	0.269640	-0.209%	315,374	+34.698%
2025-05-23	0.274520	0.276000	0.263870	0.270205	-2.013%	4,728,061	+34.416%
2025-05-22	0.270790	0.282000	0.267442	0.275757	+2.702%	8,278,088	+31.710%
2025-05-21	0.271220	0.274417	0.266047	0.268501	-0.241%	6,411,038	+35.270%
2025-05-20	0.266830	0.275270	0.266110	0.269150	+1.059%	533,638	+34.943%
2025-05-19	0.262860	0.267510	0.260490	0.266330	-0.619%	516,012	+36.372%
2025-05-18	0.273070	0.274280	0.263090	0.267990	-0.435%	610,308	+35.527%
2025-05-17	0.269720	0.272060	0.267090	0.269160	-1.231%	232,460	+34.938%
2025-05-16	0.276880	0.278230	0.270500	0.272515	-0.178%	4,234,556	+33.277%
2025-05-15	0.274770	0.276585	0.267434	0.273001	-1.288%	6,051,023	+33.040%
2025-05-14	0.270260	0.279210	0.269440	0.276563	+2.095%	6,761,396	+31.326%
2025-05-13	0.268830	0.273170	0.260870	0.270889	-0.496%	5,218,850	+34.077%
2025-05-12	0.265500	0.279870	0.263470	0.272240	+2.585%	1,390,620	+33.412%
2025-05-11	0.267530	0.268280	0.259910	0.265380	-0.301%	169,772	+36.860%
2025-05-10	0.263310	0.266490	0.258650	0.266180	+2.318%	160,632	+36.449%
2025-05-09	0.254580	0.265950	0.254300	0.260150	+1.167%	879,362	+39.612%
2025-05-08	0.249120	0.264690	0.248610	0.257150	+4.012%	1,066,536	+41.241%
2025-05-07	0.244540	0.249410	0.243630	0.247231	+0.553%	4,102,074	+46.907%
2025-05-06	0.247490	0.248870	0.243724	0.245872	-1.545%	4,575,065	+47.719%
2025-05-05	0.247000	0.251340	0.247000	0.249730	+0.746%	296,173	+45.437%
2025-05-04	0.247250	0.249130	0.245640	0.247880	+0.744%	539,500	+46.523%
2025-05-03	0.247800	0.249410	0.245640	0.246050	-0.870%	264,646	+47.612%
2025-05-02	0.245900	0.248270	0.243580	0.248210	+1.617%	89,603	+46.328%
2025-05-01	0.247050	0.249520	0.244240	0.244260	-0.359%	141,573	+48.694%
2025-04-30	0.243780	0.247250	0.242933	0.245139	+0.504%	1,604,221	+48.161%
2025-04-29	0.247030	0.250148	0.243171	0.243909	-1.871%	12,971,554	+48.908%
2025-04-28	0.245160	0.248560	0.243740	0.248560	+1.259%	377,029	+46.122%
2025-04-27	0.253150	0.254680	0.245460	0.245470	-2.638%	141,654	+47.961%
2025-04-26	0.242120	0.253250	0.241800	0.252120	+4.212%	313,680	+44.058%
2025-04-25	0.245140	0.245860	0.240760	0.241930	-1.578%	429,809	+50.126%
2025-04-24	0.243500	0.247630	0.242350	0.245810	-0.139%	216,693	+47.756%
2025-04-23	0.246470	0.249438	0.243597	0.246153	-0.883%	5,192,618	+47.551%
2025-04-22	0.247400	0.249027	0.243765	0.248345	+0.695%	5,958,928	+46.248%
2025-04-21	0.246660	0.246660	0.241100	0.246630	+1.344%	229,747	+47.265%
2025-04-20	0.244530	0.246660	0.241350	0.243360	-0.242%	71,098	+49.244%
2025-04-19	0.240890	0.243950	0.239890	0.243950	+1.799%	72,081	+48.883%
2025-04-18	0.248130	0.248130	0.239640	0.239640	-2.477%	872,761	+51.561%
2025-04-17	0.244840	0.250260	0.243910	0.245726	-0.707%	1,946,272	+47.807%
2025-04-16	0.252060	0.255131	0.247476	0.247476	-1.144%	4,696,037	+46.762%
2025-04-15	0.252420	0.253801	0.247090	0.250341	-0.730%	3,318,986	+45.082%
2025-04-14	0.254790	0.259579	0.251410	0.252181	-0.532%	6,355,941	+44.024%
2025-04-13	0.246790	0.254300	0.245710	0.253530	+2.906%	868,048	+43.257%
2025-04-12	0.243400	0.250780	0.241290	0.246370	+1.550%	277,327	+47.421%
2025-04-11	0.235480	0.243350	0.234360	0.242610	+1.428%	119,435	+49.705%
2025-04-10	0.239650	0.243800	0.234720	0.239195	+0.398%	944,036	+51.843%
2025-04-09	0.229260	0.239000	0.226187	0.238247	+3.424%	7,671,662	+52.447%
2025-04-08	0.235900	0.236655	0.228420	0.230359	+0.832%	4,890,096	+57.667%
2025-04-07	0.229850	0.232119	0.215000	0.228459	-0.577%	8,160,395	+58.978%
2025-04-06	0.236840	0.239898	0.228094	0.229785	-3.157%	4,709,472	+58.061%
2025-04-05	0.238750	0.239110	0.235723	0.237275	-0.710%	1,651,093	+53.071%
2025-04-04	0.238160	0.242360	0.236550	0.238971	+0.509%	5,747,591	+51.985%
2025-04-03	0.233160	0.238388	0.230420	0.237760	+1.673%	3,794,231	+52.759%
2025-04-02	0.238480	0.240040	0.232190	0.233847	-1.624%	3,385,673	+55.315%
2025-04-01	0.236930	0.239127	0.233287	0.237708	-0.425%	3,301,067	+52.793%
2025-03-31	0.233160	0.240590	0.231040	0.238722	+2.988%	3,568,754	+52.143%
2025-03-30	0.232000	0.233100	0.229471	0.231795	-0.555%	2,484,037	+56.690%
2025-03-29	0.233270	0.235620	0.231725	0.233089	+0.347%	2,354,018	+55.820%
2025-03-28	0.233310	0.234908	0.229117	0.232283	-1.117%	2,741,289	+56.361%
2025-03-27	0.232300	0.235340	0.230783	0.234908	+1.477%	3,371,218	+54.614%
2025-03-26	0.228020	0.232480	0.226806	0.231490	+1.832%	4,177,621	+56.897%
2025-03-25	0.228160	0.229117	0.226000	0.227326	-0.297%	3,124,877	+59.771%
2025-03-24	0.230380	0.230550	0.225280	0.228003	-1.887%	7,460,169	+59.296%
2025-03-23	0.237770	0.241060	0.230200	0.232388	-1.981%	1,531,264	+56.290%
2025-03-22	0.234640	0.238530	0.232743	0.237084	+1.579%	1,470,295	+53.195%
2025-03-21	0.234270	0.237800	0.230502	0.233399	-0.123%	3,298,578	+55.613%
2025-03-20	0.231500	0.236940	0.228526	0.233687	+1.207%	5,668,126	+55.422%
2025-03-19	0.238160	0.244000	0.228889	0.230901	-2.632%	13,213,940	+57.297%
2025-03-18	0.222030	0.239790	0.220057	0.237143	+11.331%	8,399,933	+53.157%
2025-03-17	0.212480	0.221890	0.211979	0.213007	+0.363%	1,064,497	+70.511%
2025-03-16	0.222140	0.222280	0.211000	0.212237	-4.236%	16,057,782	+71.129%
2025-03-15	0.222780	0.225610	0.220310	0.221625	-0.371%	2,886,294	+63.880%
2025-03-14	0.225750	0.226390	0.220416	0.222450	-1.207%	6,201,900	+63.273%
2025-03-13	0.223430	0.227080	0.222267	0.225167	+1.037%	2,770,354	+61.302%
2025-03-12	0.224920	0.226600	0.220002	0.222856	-0.691%	4,326,935	+62.975%
2025-03-11	0.230870	0.232720	0.222520	0.224406	-2.544%	7,530,360	+61.850%
2025-03-10	0.233190	0.238140	0.227034	0.230264	-0.659%	4,301,778	+57.732%
2025-03-09	0.244260	0.244710	0.231735	0.231792	-4.923%	3,349,268	+56.692%
2025-03-08	0.245410	0.251640	0.243584	0.243793	+0.085%	4,749,525	+48.979%
2025-03-07	0.240690	0.247161	0.235045	0.243587	+1.501%	9,351,846	+49.105%
2025-03-06	0.243660	0.247200	0.239247	0.239986	-1.480%	5,128,533	+51.342%
2025-03-05	0.242970	0.245590	0.240656	0.243591	+0.523%	4,141,346	+49.102%
2025-03-04	0.231870	0.243600	0.226841	0.242324	+0.249%	5,643,040	+49.882%
2025-03-03	0.244230	0.246070	0.228910	0.241722	-0.933%	1,551,165	+50.255%
2025-03-02	0.234540	0.247690	0.232162	0.243999	+4.340%	5,337,438	+48.853%
2025-03-01	0.234120	0.237800	0.228432	0.233849	+0.219%	3,099,663	+55.314%
2025-02-28	0.227000	0.233640	0.216826	0.233337	+2.218%	5,602,219	+55.655%
2025-02-27	0.226650	0.230330	0.225313	0.228273	+0.696%	2,101,877	+59.108%
2025-02-26	0.231280	0.232220	0.222407	0.226695	-1.673%	5,398,336	+60.215%
2025-02-25	0.239910	0.244100	0.225143	0.230551	-6.867%	12,876,690	+57.536%
2025-02-24	0.246550	0.249340	0.240330	0.247549	+0.631%	2,107,713	+46.718%
2025-02-23	0.238960	0.246150	0.237985	0.245996	+2.824%	1,725,867	+47.645%
2025-02-22	0.238780	0.239810	0.234573	0.239241	+0.700%	2,927,911	+51.813%
2025-02-21	0.247420	0.250970	0.235302	0.237579	-3.567%	6,549,630	+52.875%
2025-02-20	0.242090	0.247950	0.237823	0.246366	+1.710%	5,009,213	+47.423%
2025-02-19	0.241160	0.244330	0.239315	0.242223	+1.347%	2,854,928	+49.944%
2025-02-18	0.238490	0.241300	0.232375	0.239003	+0.077%	4,251,015	+51.965%
2025-02-17	0.242740	0.247840	0.238350	0.238820	-1.453%	3,445,143	+52.081%
2025-02-16	0.238040	0.243895	0.235419	0.242341	+2.059%	1,459,200	+49.871%
2025-02-15	0.231460	0.238003	0.230352	0.237452	+2.552%	1,703,788	+52.957%
2025-02-14	0.233990	0.237100	0.230000	0.231544	-1.069%	5,384,557	+56.860%
2025-02-13	0.243600	0.244360	0.233820	0.234045	-3.817%	5,658,794	+55.184%
2025-02-12	0.241170	0.245720	0.235822	0.243333	+0.971%	4,414,567	+49.260%
2025-02-11	0.246890	0.248979	0.240291	0.240994	-2.047%	2,951,697	+50.709%
2025-02-10	0.232710	0.247060	0.228000	0.246031	+5.844%	3,814,393	+47.624%
2025-02-09	0.231730	0.237740	0.230931	0.232447	+0.465%	2,046,974	+56.251%
2025-02-08	0.230510	0.234319	0.228746	0.231372	+0.662%	1,771,583	+56.977%
2025-02-07	0.232100	0.235110	0.227561	0.229850	-0.801%	5,975,638	+58.016%
2025-02-06	0.222730	0.232976	0.221461	0.231705	+4.172%	4,710,106	+56.751%
2025-02-05	0.224590	0.227250	0.221600	0.222425	-0.937%	2,395,806	+63.291%
2025-02-04	0.228780	0.229733	0.216020	0.224528	-1.907%	8,956,122	+61.762%
2025-02-03	0.224190	0.230300	0.197887	0.228893	+1.517%	19,438,628	+58.677%
2025-02-02	0.244580	0.246481	0.222140	0.225472	-7.710%	9,107,219	+61.084%
2025-02-01	0.254800	0.256484	0.244050	0.244307	-3.673%	3,538,772	+48.665%
2025-01-31	0.252350	0.258055	0.251032	0.253622	+0.633%	3,998,947	+43.205%
2025-01-30	0.241660	0.252820	0.239168	0.252026	+4.993%	4,109,763	+44.112%
2025-01-29	0.240650	0.243750	0.236007	0.240041	+0.073%	6,135,951	+51.307%
2025-01-28	0.247230	0.248200	0.238366	0.239867	-2.664%	6,465,379	+51.417%
2025-01-27	0.245200	0.246810	0.232210	0.246432	+0.093%	8,890,064	+47.383%
2025-01-26	0.252630	0.254161	0.246195	0.246202	-2.870%	3,491,020	+47.521%
2025-01-25	0.254640	0.257694	0.252977	0.253478	-0.253%	2,668,999	+43.287%
2025-01-24	0.252800	0.261236	0.249910	0.254122	+0.545%	7,768,269	+42.923%
2025-01-23	0.253240	0.254480	0.244090	0.252745	+1.079%	5,746,116	+43.702%
2025-01-22	0.245000	0.258470	0.244959	0.250048	+2.108%	3,682,067	+45.252%
2025-01-21	0.238390	0.246689	0.234830	0.244886	+3.018%	9,433,399	+48.314%
2025-01-20	0.227620	0.255500	0.223800	0.237711	-2.307%	17,871,085	+52.791%
2025-01-19	0.242700	0.246560	0.226110	0.243325	-0.328%	8,665,716	+49.265%
2025-01-18	0.249020	0.266490	0.238327	0.244126	-0.524%	4,681,877	+48.776%
2025-01-17	0.238620	0.249280	0.238620	0.245412	+4.679%	1,166,200	+47.996%
2025-01-16	0.238400	0.240840	0.232859	0.234443	-1.528%	1,909,046	+54.920%
2025-01-15	0.221950	0.238285	0.220505	0.238081	+7.766%	9,249,572	+52.553%
2025-01-14	0.223060	0.226820	0.220287	0.220925	-0.837%	6,789,456	+64.400%
2025-01-13	0.235130	0.236920	0.216511	0.222790	-5.795%	12,869,805	+63.023%
2025-01-12	0.241210	0.241210	0.231670	0.236495	-2.411%	3,280,491	+53.576%
2025-01-11	0.244580	0.244600	0.240920	0.242337	-0.253%	438,874	+49.874%
2025-01-10	0.240490	0.245120	0.238020	0.242952	-1.203%	1,914,894	+49.495%
2025-01-09	0.250960	0.251780	0.237050	0.245911	-2.387%	1,933,908	+47.696%
2025-01-08	0.252310	0.254803	0.244730	0.251925	-0.260%	974,684	+44.170%
2025-01-07	0.268410	0.271618	0.252208	0.252582	-5.865%	9,085,624	+43.795%
2025-01-06	0.261510	0.269733	0.260160	0.268319	+2.474%	5,404,202	+35.361%
2025-01-05	0.269860	0.269860	0.259684	0.261842	-3.317%	6,740,736	+38.710%
2025-01-04	0.268980	0.274000	0.266430	0.270824	+3.752%	746,578	+34.109%
2025-01-03	0.265770	0.271230	0.260960	0.261030	+1.536%	842,459	+39.141%
2025-01-02	0.256780	0.266880	0.255230	0.257080	+0.674%	1,252,061	+41.279%
2025-01-01	0.255090	0.256910	0.249438	0.255359	+0.533%	12,223,284	+42.231%
2024-12-31	0.253440	0.257440	0.229283	0.254005	-0.039%	19,453,241	+42.989%
2024-12-30	0.257830	0.259920	0.250089	0.254104	-2.330%	4,854,115	+42.934%
2024-12-29	0.258640	0.263740	0.257190	0.260167	+0.722%	16,583,493	+39.603%
2024-12-28	0.259790	0.263500	0.257020	0.258303	+0.552%	418,083	+40.610%
2024-12-27	0.254000	0.265760	0.252635	0.256886	+1.324%	849,733	+41.386%
2024-12-26	0.258280	0.258720	0.249371	0.253530	-1.614%	6,607,168	+43.257%
2024-12-25	0.255870	0.258900	0.255388	0.257688	+0.038%	4,549,680	+40.946%
2024-12-24	0.253360	0.259660	0.250363	0.257591	+3.930%	10,566,832	+40.999%
2024-12-23	0.244000	0.253640	0.241440	0.247850	-0.454%	1,447,073	+46.540%
2024-12-22	0.244360	0.250000	0.241598	0.248980	-1.671%	662,997	+45.875%
2024-12-21	0.248680	0.255620	0.241950	0.253211	+1.839%	2,986,241	+43.438%
2024-12-20	0.251620	0.254330	0.224011	0.248638	-0.915%	12,500,847	+46.076%
2024-12-19	0.257960	0.266282	0.243516	0.250933	-4.126%	18,119,286	+44.740%
2024-12-18	0.279060	0.280460	0.256370	0.261733	-8.644%	9,758,560	+38.767%
2024-12-17	0.297060	0.297251	0.277420	0.286497	+3.149%	6,036,132	+26.773%
2024-12-16	0.284980	0.304320	0.276495	0.277750	-0.768%	4,324,928	+30.765%
2024-12-15	0.280390	0.286410	0.272740	0.279900	-4.453%	7,016,530	+29.761%
2024-12-14	0.292110	0.295980	0.278170	0.292945	+0.739%	1,027,687	+23.982%
2024-12-13	0.301990	0.302354	0.284153	0.290797	-2.029%	10,151,680	+24.898%
2024-12-12	0.282200	0.309571	0.280410	0.296819	+5.773%	23,124,029	+22.364%
2024-12-11	0.269020	0.287720	0.261890	0.280620	+10.894%	23,774,078	+29.428%
2024-12-10	0.263000	0.279790	0.245670	0.253053	-15.897%	12,618,499	+43.527%
2024-12-09	0.318960	0.321150	0.239110	0.300885	-3.636%	19,725,858	+20.711%
2024-12-08	0.319230	0.323320	0.305700	0.312238	-6.281%	2,543,263	+16.322%
2024-12-07	0.325280	0.336100	0.317290	0.333165	+1.995%	4,260,784	+9.015%
2024-12-06	0.320960	0.328970	0.308570	0.326647	+1.275%	3,651,479	+11.190%
2024-12-05	0.331420	0.346050	0.312420	0.322535	-2.400%	38,428,462	+12.608%
2024-12-04	0.438580	0.449950	0.322016	0.330466	-23.251%	153,639,009	+9.905%
2024-12-03	0.221570	0.446510	0.221520	0.430580	+102.699%	10,958,020	-15.649%
2024-12-02	0.206950	0.221290	0.203478	0.212423	+2.442%	9,251,435	+70.980%
2024-12-01	0.205180	0.209990	0.202520	0.207360	+0.985%	560,558	+75.154%
2024-11-30	0.203670	0.207530	0.202880	0.205338	+1.810%	1,119,459	+76.879%
2024-11-29	0.203730	0.207320	0.201258	0.201688	-0.800%	854,823	+80.080%
2024-11-28	0.201200	0.203860	0.197820	0.203314	+1.064%	4,229,334	+78.640%
2024-11-27	0.194490	0.202690	0.193555	0.201173	+3.525%	5,605,262	+80.541%
2024-11-26	0.196440	0.201100	0.185783	0.194323	-2.288%	21,967,932	+86.905%
2024-11-25	0.208370	0.212307	0.194320	0.198873	-2.743%	15,858,246	+82.629%
2024-11-24	0.211920	0.217300	0.200720	0.204482	-8.047%	7,007,640	+77.620%
2024-11-23	0.204460	0.224560	0.204450	0.222376	+11.949%	5,701,063	+63.327%
2024-11-22	0.198950	0.204410	0.196730	0.198640	+0.422%	2,138,459	+82.843%
2024-11-21	0.194600	0.201200	0.192970	0.197805	+0.431%	2,948,433	+83.615%
2024-11-20	0.198690	0.199815	0.192740	0.196956	-1.452%	1,100,446	+84.407%
2024-11-19	0.201810	0.206642	0.198520	0.199857	-1.133%	6,593,668	+81.730%
2024-11-18	0.200210	0.207090	0.199458	0.202148	+2.350%	7,982,299	+79.670%
2024-11-17	0.200790	0.201490	0.192520	0.197507	-2.417%	4,348,795	+83.892%
2024-11-16	0.191370	0.204713	0.188550	0.202400	+9.443%	9,431,865	+79.447%
2024-11-15	0.176480	0.191030	0.176382	0.184936	+2.146%	5,465,241	+96.392%
2024-11-14	0.177480	0.184790	0.175860	0.181050	+2.844%	4,406,584	+100.608%
2024-11-13	0.187470	0.192010	0.173440	0.176044	+4.559%	3,844,688	+106.312%
2024-11-12	0.167710	0.190180	0.164680	0.168368	+1.384%	5,260,339	+115.718%
2024-11-11	0.163880	0.167700	0.163730	0.166069	+1.221%	1,778,090	+118.704%
2024-11-10	0.162130	0.166939	0.161260	0.164065	+1.140%	6,139,498	+121.376%
2024-11-09	0.161070	0.162306	0.159807	0.162216	+0.667%	2,484,345	+123.899%
2024-11-08	0.160210	0.162010	0.160000	0.161141	+0.555%	3,139,918	+125.393%
2024-11-07	0.162190	0.163050	0.159600	0.160252	-1.955%	4,241,789	+126.643%
2024-11-06	0.160160	0.164100	0.160140	0.163447	+1.324%	3,667,872	+122.213%
2024-11-05	0.162900	0.163170	0.159980	0.161311	-2.455%	2,749,720	+125.155%
2024-11-04	0.165210	0.165890	0.162720	0.165371	+0.833%	376,969	+119.627%
2024-11-03	0.166150	0.166150	0.162920	0.164005	-1.962%	1,220,326	+121.457%
2024-11-02	0.167500	0.167730	0.165840	0.167287	+0.010%	438,136	+117.112%
2024-11-01	0.168240	0.168488	0.166284	0.167270	-0.562%	3,276,299	+117.134%
2024-10-31	0.169850	0.170490	0.167494	0.168216	-0.657%	3,718,537	+115.913%
2024-10-30	0.166180	0.169870	0.166010	0.169329	+2.152%	3,926,203	+114.494%
2024-10-29	0.164220	0.167130	0.163885	0.165761	+1.376%	2,846,758	+119.111%
2024-10-28	0.163960	0.164530	0.162914	0.163511	-1.205%	1,584,670	+122.126%
2024-10-27	0.165500	0.166350	0.163960	0.165505	+0.597%	3,076,019	+119.450%
2024-10-26	0.162570	0.165300	0.162570	0.164522	-0.272%	546,683	+120.761%
2024-10-25	0.164760	0.166890	0.162120	0.164970	+0.249%	2,617,579	+120.161%
2024-10-24	0.160440	0.164990	0.160440	0.164560	+2.707%	2,292,910	+120.710%
2024-10-23	0.160480	0.160710	0.159105	0.160223	+0.312%	1,891,503	+126.684%
2024-10-22	0.158950	0.160860	0.157930	0.159725	+1.413%	1,022,166	+127.391%
2024-10-21	0.156840	0.158890	0.155040	0.157500	+0.805%	1,877,973	+130.603%
2024-10-20	0.156840	0.156940	0.156010	0.156243	-1.190%	335,321	+132.458%
2024-10-19	0.158280	0.158531	0.156450	0.158125	-0.448%	2,204,185	+129.692%
2024-10-18	0.159420	0.159420	0.158200	0.158836	-0.338%	391,174	+128.664%
2024-10-17	0.159990	0.160610	0.159150	0.159374	-0.378%	2,350,260	+127.892%
2024-10-16	0.158730	0.160370	0.158403	0.159978	+0.816%	4,645,398	+127.031%
2024-10-15	0.160780	0.160810	0.157674	0.158683	-1.106%	2,687,629	+128.884%
2024-10-14	0.163030	0.163290	0.159571	0.160457	-1.181%	3,723,075	+126.353%
2024-10-13	0.162700	0.163660	0.162100	0.162375	-0.315%	1,338,080	+123.680%
2024-10-12	0.159830	0.164270	0.159200	0.162888	+1.249%	1,564,228	+122.975%
2024-10-11	0.158770	0.161640	0.157952	0.160879	+0.793%	3,956,083	+125.760%
2024-10-10	0.160390	0.160390	0.158630	0.159614	-0.226%	1,185,354	+127.549%
2024-10-09	0.160360	0.162070	0.159500	0.159975	+2.476%	1,279,791	+127.035%
2024-10-08	0.156000	0.160530	0.155573	0.156110	+1.170%	631,733	+132.656%
2024-10-07	0.154380	0.156820	0.153858	0.154304	+0.741%	559,022	+135.380%
2024-10-06	0.153620	0.154850	0.152810	0.153169	-1.203%	554,059	+137.124%
2024-10-05	0.156620	0.156700	0.153590	0.155034	-0.908%	890,768	+134.271%
2024-10-04	0.158000	0.158150	0.156415	0.156455	-0.820%	2,749,291	+132.143%
2024-10-03	0.154720	0.157990	0.153549	0.157748	+2.149%	3,631,692	+130.241%
2024-10-02	0.153820	0.155500	0.153137	0.154430	+0.532%	3,721,046	+135.187%
2024-10-01	0.156250	0.157380	0.153142	0.153613	-1.847%	5,410,275	+136.438%
2024-09-30	0.156890	0.157070	0.154759	0.156503	-0.610%	1,943,162	+132.072%
2024-09-29	0.155410	0.157960	0.154812	0.157463	+1.681%	2,942,353	+130.657%
2024-09-28	0.155290	0.155710	0.153942	0.154860	-0.128%	1,706,545	+134.534%
2024-09-27	0.153590	0.155740	0.153590	0.155059	+1.488%	3,167,852	+134.233%
2024-09-26	0.150460	0.153910	0.149636	0.152786	+1.396%	2,647,368	+137.718%
2024-09-25	0.151410	0.151450	0.150110	0.150683	-1.193%	1,325,313	+141.036%
2024-09-24	0.152560	0.152760	0.150920	0.152503	-0.078%	986,916	+138.159%
2024-09-23	0.152050	0.153290	0.151431	0.152622	+0.654%	1,091,519	+137.974%
2024-09-22	0.152020	0.152260	0.151140	0.151631	-0.143%	378,246	+139.529%
2024-09-21	0.152070	0.152580	0.151466	0.151848	-0.508%	174,614	+139.187%
2024-09-20	0.151970	0.153110	0.151670	0.152623	+1.866%	397,753	+137.972%
2024-09-19	0.149840	0.151860	0.149494	0.149827	+0.296%	606,181	+142.413%
2024-09-18	0.150050	0.150500	0.148807	0.149385	-0.436%	5,071,412	+143.130%
2024-09-17	0.149360	0.151410	0.148994	0.150039	+0.726%	3,050,263	+142.070%
2024-09-16	0.149020	0.149968	0.147772	0.148958	-0.023%	5,044,364	+143.827%
2024-09-15	0.147650	0.151000	0.147030	0.148992	+0.961%	5,541,213	+143.771%
2024-09-14	0.149120	0.149120	0.147124	0.147574	-0.868%	2,499,831	+146.114%
2024-09-13	0.152130	0.152130	0.148625	0.148866	-2.160%	8,355,672	+143.978%
2024-09-12	0.153700	0.154610	0.151881	0.152153	-0.353%	1,459,858	+138.707%
2024-09-11	0.153310	0.153730	0.152010	0.152692	-0.225%	120,252	+137.864%
2024-09-10	0.154590	0.154620	0.152057	0.153036	-1.101%	2,995,568	+137.330%
2024-09-09	0.153480	0.155180	0.153400	0.154740	+0.814%	618,172	+134.716%
2024-09-08	0.151720	0.153640	0.151510	0.153490	+1.079%	780,266	+136.628%
2024-09-07	0.148320	0.152430	0.148320	0.151851	+2.491%	3,413,766	+139.182%
2024-09-06	0.149680	0.150340	0.146740	0.148160	-1.292%	3,134,620	+145.140%
2024-09-05	0.150190	0.151650	0.148710	0.150100	-0.902%	11,865,180	+141.972%
2024-09-04	0.150520	0.152610	0.149520	0.151466	+0.348%	1,054,659	+139.790%
2024-09-03	0.154460	0.155040	0.150720	0.150940	-2.304%	1,625,316	+140.625%
2024-09-02	0.156100	0.157310	0.154170	0.154500	-0.898%	253,409	+135.081%
2024-09-01	0.158300	0.158400	0.155450	0.155900	-1.125%	614,363	+132.970%
2024-08-31	0.160350	0.160680	0.156671	0.157674	-1.669%	4,028,552	+130.349%
2024-08-30	0.160240	0.162220	0.159460	0.160350	-0.087%	411,431	+126.505%
2024-08-29	0.158660	0.161860	0.158500	0.160490	+1.640%	102,745	+126.307%
2024-08-28	0.157880	0.160020	0.157170	0.157900	-0.246%	4,182,157	+130.019%
2024-08-27	0.162040	0.163610	0.156390	0.158290	-2.206%	440,619	+129.452%
2024-08-26	0.166510	0.168770	0.161720	0.161860	-1.806%	515,245	+124.391%
2024-08-25	0.159190	0.168770	0.156870	0.164837	+3.769%	8,238,612	+120.339%
2024-08-24	0.158870	0.163170	0.157920	0.158850	+0.132%	1,013,659	+128.643%
2024-08-23	0.155990	0.159440	0.153920	0.158640	+1.070%	544,410	+128.946%
2024-08-22	0.153920	0.160660	0.148051	0.156961	+1.824%	11,835,572	+131.395%
2024-08-21	0.161790	0.166320	0.153520	0.154150	-4.740%	7,558,928	+135.615%
2024-08-20	0.143530	0.162150	0.142690	0.161820	+20.184%	14,585,898	+124.447%

.dark-mode .qj9K6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj9K6V{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Composite

TRXUSD
TRON / United States dollar
crypto Composite