Dark

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

Mar 23, 2026 3:52:59 AM EDT

0.307840USD-0.485%(-0.001500)1,663,122TRX519,275USD

0.307240Bid 0.309380Ask 0.002140Spread

Composite
0.307840 OKX
0.306620 Bitfinex
0.306910 Gemini
0.315813 Bitstamp
0.314620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.310130	0.315813	0.305820	0.307840	-0.802%	553,798	0.000%
2026-03-22	0.310980	0.319029	0.308000	0.310330	-0.328%	1,413,592	-0.802%
2026-03-21	0.309580	0.313310	0.307736	0.311350	+0.458%	1,033,825	-1.127%
2026-03-20	0.303570	0.310820	0.302950	0.309930	+2.048%	927,334	-0.674%
2026-03-19	0.304620	0.349339	0.299130	0.303710	-0.217%	1,023,037	+1.360%
2026-03-18	0.305861	0.349717	0.299330	0.304370	-0.660%	1,107,711	+1.140%
2026-03-17	0.295360	0.344422	0.294824	0.306391	+3.580%	1,046,801	+0.473%
2026-03-16	0.298230	0.311070	0.295280	0.295800	-1.017%	432,324	+4.070%
2026-03-15	0.297790	0.299110	0.295090	0.298840	+0.265%	548,762	+3.012%
2026-03-14	0.293370	0.299420	0.293070	0.298050	+1.800%	4,656,923	+3.285%
2026-03-13	0.289410	0.293723	0.288510	0.292780	+1.336%	409,449	+5.144%
2026-03-12	0.291400	0.292380	0.288478	0.288920	-0.739%	418,399	+6.549%
2026-03-11	0.285740	0.293400	0.276380	0.291070	+1.826%	938,606	+5.762%
2026-03-10	0.285550	0.286570	0.282916	0.285850	-0.168%	565,607	+7.693%
2026-03-09	0.289200	0.290770	0.284259	0.286330	-0.883%	1,133,174	+7.512%
2026-03-08	0.286710	0.290770	0.285830	0.288880	+1.763%	687,228	+6.563%
2026-03-07	0.284460	0.286970	0.283180	0.283874	-0.238%	773,339	+8.442%
2026-03-06	0.285210	0.297876	0.284402	0.284550	-0.232%	3,621,196	+8.185%
2026-03-05	0.287250	0.298879	0.282509	0.285213	-0.621%	4,225,595	+7.933%
2026-03-04	0.280400	0.288232	0.279049	0.286996	+2.326%	5,392,566	+7.263%
2026-03-03	0.283350	0.283713	0.279953	0.280472	-0.972%	6,168,028	+9.758%
2026-03-02	0.280870	0.285248	0.276327	0.283225	+1.051%	5,308,964	+8.691%
2026-03-01	0.281800	0.286058	0.278485	0.280280	-0.652%	956,617	+9.833%
2026-02-28	0.282820	0.285213	0.277694	0.282120	-0.395%	2,163,809	+9.117%
2026-02-27	0.285700	0.290218	0.277579	0.283240	-0.979%	776,045	+8.685%
2026-02-26	0.285100	0.290218	0.282749	0.286040	+0.172%	1,354,387	+7.621%
2026-02-25	0.283980	0.287560	0.283980	0.285550	+1.203%	1,519,409	+7.806%
2026-02-24	0.281670	0.283890	0.280060	0.282157	+0.178%	747,804	+9.102%
2026-02-23	0.290350	0.290502	0.280728	0.281657	-3.032%	3,789,273	+9.296%
2026-02-22	0.288840	0.335783	0.287294	0.290463	+0.524%	10,690,854	+5.983%
2026-02-21	0.285300	0.292080	0.284428	0.288949	+1.206%	2,794,861	+6.538%
2026-02-20	0.285220	0.291160	0.282664	0.285505	+0.019%	5,777,736	+7.823%
2026-02-19	0.278650	0.285450	0.278270	0.285450	+2.554%	453,485	+7.844%
2026-02-18	0.282160	0.282160	0.278270	0.278340	-1.459%	412,344	+10.599%
2026-02-17	0.284550	0.285840	0.279390	0.282460	-0.846%	565,739	+8.985%
2026-02-16	0.280560	0.285710	0.279400	0.284870	+1.496%	533,630	+8.063%
2026-02-15	0.282360	0.282610	0.279690	0.280670	-0.676%	375,511	+9.680%
2026-02-14	0.282140	0.283840	0.281810	0.282580	+1.511%	320,215	+8.939%
2026-02-13	0.279830	0.282590	0.276830	0.278374	-0.499%	599,946	+10.585%
2026-02-12	0.278260	0.281020	0.276043	0.279771	+0.576%	3,036,717	+10.033%
2026-02-11	0.278090	0.278710	0.273715	0.278169	+0.098%	6,518,079	+10.667%
2026-02-10	0.279040	0.280530	0.275890	0.277897	-0.301%	3,342,971	+10.775%
2026-02-09	0.277860	0.279410	0.275880	0.278735	+0.403%	4,594,727	+10.442%
2026-02-08	0.277920	0.279650	0.276000	0.277615	-0.278%	2,286,392	+10.887%
2026-02-07	0.273680	0.278860	0.273100	0.278390	+1.450%	776,522	+10.579%
2026-02-06	0.269230	0.274560	0.267540	0.274410	+1.788%	1,913,573	+12.183%
2026-02-05	0.282890	0.283520	0.269230	0.269590	-4.927%	2,665,995	+14.188%
2026-02-04	0.285790	0.287950	0.281640	0.283560	-0.898%	1,264,305	+8.563%
2026-02-03	0.282660	0.287240	0.281200	0.286130	+1.402%	984,845	+7.587%
2026-02-02	0.284370	0.285770	0.281420	0.282173	-0.794%	2,720,573	+9.096%
2026-02-01	0.286440	0.287740	0.283548	0.284432	-0.664%	10,752,885	+8.230%
2026-01-31	0.293940	0.294250	0.282615	0.286334	-2.549%	13,971,940	+7.511%
2026-01-30	0.294710	0.295490	0.287658	0.293825	-0.249%	7,271,046	+4.770%
2026-01-29	0.295100	0.295470	0.289464	0.294557	-0.143%	5,928,270	+4.509%
2026-01-28	0.293880	0.295460	0.290247	0.294980	+0.071%	6,990,684	+4.360%
2026-01-27	0.296390	0.297260	0.292750	0.294770	-0.914%	697,374	+4.434%
2026-01-26	0.295450	0.297490	0.294490	0.297490	+0.772%	488,946	+3.479%
2026-01-25	0.294770	0.298580	0.294310	0.295210	+0.010%	1,134,095	+4.278%
2026-01-24	0.297600	0.297980	0.293650	0.295180	-0.856%	1,360,074	+4.289%
2026-01-23	0.305020	0.310800	0.296080	0.297730	-2.480%	2,859,683	+3.396%
2026-01-22	0.298930	0.307690	0.298130	0.305300	+2.101%	1,656,146	+0.832%
2026-01-21	0.296390	0.300430	0.294103	0.299019	+0.868%	8,986,956	+2.950%
2026-01-20	0.311620	0.313820	0.296420	0.296446	-4.885%	10,467,964	+3.844%
2026-01-19	0.317610	0.320560	0.307933	0.311670	-1.859%	8,635,442	-1.229%
2026-01-18	0.318640	0.320800	0.314739	0.317574	-0.450%	3,889,612	-3.065%
2026-01-17	0.309520	0.319380	0.308890	0.319010	+3.253%	1,238,811	-3.501%
2026-01-16	0.312220	0.312350	0.305170	0.308960	-0.993%	1,409,919	-0.363%
2026-01-15	0.304320	0.312670	0.302000	0.312060	+2.712%	5,165,482	-1.352%
2026-01-14	0.306860	0.307010	0.300820	0.303820	-1.023%	1,110,176	+1.323%
2026-01-13	0.299480	0.307110	0.298280	0.306960	+2.470%	1,270,602	+0.287%
2026-01-12	0.299020	0.300500	0.297000	0.299560	-0.019%	1,053,055	+2.764%
2026-01-11	0.302240	0.303310	0.298099	0.299617	-0.766%	1,481,707	+2.745%
2026-01-10	0.298210	0.302390	0.296911	0.301929	+1.280%	2,062,300	+1.958%
2026-01-09	0.294630	0.299550	0.292069	0.298112	+1.178%	3,622,077	+3.263%
2026-01-08	0.298170	0.298310	0.293963	0.294641	-1.091%	5,208,098	+4.480%
2026-01-07	0.294170	0.298540	0.293775	0.297890	+1.318%	4,793,584	+3.340%
2026-01-06	0.291940	0.294110	0.290900	0.294014	+0.745%	4,656,588	+4.702%
2026-01-05	0.293820	0.295640	0.291440	0.291840	-0.569%	1,533,500	+5.482%
2026-01-04	0.295130	0.295790	0.293170	0.293510	-0.673%	397,562	+4.882%
2026-01-03	0.288910	0.295680	0.287790	0.295500	+2.341%	2,026,426	+4.176%
2026-01-02	0.286850	0.288780	0.284170	0.288740	+0.620%	395,744	+6.615%
2026-01-01	0.284240	0.286960	0.283240	0.286960	+1.610%	624,449	+7.276%
2025-12-31	0.286170	0.286420	0.282030	0.282412	-1.270%	1,913,320	+9.004%
2025-12-30	0.284990	0.286920	0.283932	0.286045	+0.486%	2,071,049	+7.619%
2025-12-29	0.284890	0.285790	0.280860	0.284662	-0.046%	3,050,717	+8.142%
2025-12-28	0.285030	0.285630	0.283044	0.284792	+0.042%	1,664,376	+8.093%
2025-12-27	0.279580	0.285310	0.278554	0.284672	+1.858%	1,320,459	+8.138%
2025-12-26	0.278950	0.280370	0.277357	0.279480	+0.305%	1,343,462	+10.147%
2025-12-25	0.280220	0.280990	0.276688	0.278629	-0.522%	1,414,237	+10.484%
2025-12-24	0.283720	0.284410	0.279077	0.280091	-1.144%	2,866,201	+9.907%
2025-12-23	0.284130	0.284860	0.282173	0.283332	-0.362%	4,239,153	+8.650%
2025-12-22	0.288130	0.289310	0.283188	0.284362	-1.364%	3,918,081	+8.256%
2025-12-21	0.281810	0.288680	0.281174	0.288295	+2.323%	3,568,686	+6.780%
2025-12-20	0.279730	0.281751	0.278529	0.281751	+0.721%	1,296,197	+9.260%
2025-12-19	0.279060	0.280710	0.277900	0.279735	+0.242%	3,548,842	+10.047%
2025-12-18	0.279390	0.281990	0.276721	0.279060	-0.144%	5,480,661	+10.313%
2025-12-17	0.279730	0.282390	0.278417	0.279462	-0.232%	7,440,800	+10.155%
2025-12-16	0.278830	0.281932	0.277599	0.280111	+0.664%	2,672,928	+9.899%
2025-12-15	0.277610	0.282880	0.277333	0.278264	+0.372%	4,441,985	+10.629%
2025-12-14	0.270890	0.277490	0.270689	0.277233	+2.263%	3,193,353	+11.040%
2025-12-13	0.273860	0.275120	0.270787	0.271099	-0.964%	2,893,103	+13.553%
2025-12-12	0.280890	0.280890	0.273655	0.273737	-2.419%	2,537,669	+12.458%
2025-12-11	0.280190	0.281970	0.278001	0.280524	+0.159%	3,025,463	+9.737%
2025-12-10	0.282450	0.282970	0.276690	0.280078	-0.754%	3,729,151	+9.912%
2025-12-09	0.281040	0.283640	0.279887	0.282207	+0.326%	4,309,738	+9.083%
2025-12-08	0.287110	0.288054	0.281065	0.281290	-1.943%	6,004,020	+9.439%
2025-12-07	0.287050	0.287849	0.284156	0.286865	-0.068%	2,114,635	+7.312%
2025-12-06	0.285620	0.290450	0.285573	0.287060	+0.511%	2,024,131	+7.239%
2025-12-05	0.286320	0.288050	0.284128	0.285600	-0.229%	2,530,049	+7.787%
2025-12-04	0.280540	0.286310	0.279331	0.286256	+2.047%	4,665,130	+7.540%
2025-12-03	0.280900	0.281494	0.277610	0.280513	-0.216%	3,518,007	+9.742%
2025-12-02	0.276800	0.283221	0.276523	0.281119	+1.531%	2,055,281	+9.505%
2025-12-01	0.281510	0.281710	0.275386	0.276879	-1.688%	4,844,475	+11.182%
2025-11-30	0.280950	0.283400	0.279541	0.281632	+0.283%	1,814,155	+9.306%
2025-11-29	0.281280	0.281912	0.280301	0.280838	-0.072%	2,422,558	+9.615%
2025-11-28	0.280240	0.282360	0.279571	0.281041	+0.289%	2,124,870	+9.536%
2025-11-27	0.276260	0.280500	0.275862	0.280230	+1.363%	2,016,595	+9.853%
2025-11-26	0.274370	0.277320	0.273954	0.276462	+0.725%	2,290,123	+11.350%
2025-11-25	0.274640	0.274900	0.270754	0.274472	-0.110%	2,855,892	+12.157%
2025-11-24	0.274850	0.278140	0.274478	0.274774	-0.027%	3,238,229	+12.034%
2025-11-23	0.274160	0.276380	0.273766	0.274848	+0.291%	2,584,825	+12.004%
2025-11-22	0.276630	0.277650	0.272847	0.274051	-0.835%	1,941,039	+12.329%
2025-11-21	0.281210	0.282520	0.273454	0.276358	-1.329%	13,198,770	+11.392%
2025-11-20	0.286750	0.287970	0.277120	0.280079	-2.284%	6,866,480	+9.912%
2025-11-19	0.290290	0.290860	0.280000	0.286625	-1.229%	8,445,943	+7.402%
2025-11-18	0.291150	0.293800	0.286413	0.290190	-0.424%	6,421,492	+6.082%
2025-11-17	0.291850	0.296320	0.288478	0.291427	-0.209%	3,999,089	+5.632%
2025-11-16	0.294510	0.299470	0.289351	0.292036	-0.981%	5,696,997	+5.412%
2025-11-15	0.292420	0.294980	0.290470	0.294930	+0.697%	661,569	+4.377%
2025-11-14	0.292910	0.298240	0.288220	0.292890	+0.099%	2,580,927	+5.104%
2025-11-13	0.294450	0.299680	0.290120	0.292600	-0.934%	1,342,695	+5.208%
2025-11-12	0.297390	0.301130	0.293770	0.295360	-0.656%	828,443	+4.225%
2025-11-11	0.296380	0.301130	0.296210	0.297310	+1.060%	1,310,093	+3.542%
2025-11-10	0.290200	0.296510	0.290170	0.294193	+1.230%	1,550,412	+4.639%
2025-11-09	0.291470	0.293380	0.288857	0.290619	-0.241%	1,941,638	+5.926%
2025-11-08	0.292530	0.294560	0.289744	0.291321	-0.272%	1,692,400	+5.670%
2025-11-07	0.283830	0.294100	0.283043	0.292117	+2.970%	4,796,229	+5.382%
2025-11-06	0.288840	0.289422	0.281891	0.283691	-1.868%	2,418,640	+8.512%
2025-11-05	0.285740	0.290350	0.280730	0.289090	+1.360%	1,214,095	+6.486%
2025-11-04	0.281260	0.285970	0.276520	0.285210	+1.336%	4,095,852	+7.935%
2025-11-03	0.298270	0.298370	0.280170	0.281450	-5.696%	3,711,557	+9.376%
2025-11-02	0.297260	0.298490	0.295190	0.298450	+0.121%	292,810	+3.146%
2025-11-01	0.296060	0.298340	0.294850	0.298090	+0.872%	358,137	+3.271%
2025-10-31	0.292590	0.296980	0.292340	0.295512	+1.034%	618,510	+4.172%
2025-10-30	0.296380	0.298550	0.288322	0.292489	-1.186%	3,795,070	+5.248%
2025-10-29	0.295550	0.298376	0.290085	0.296000	+0.122%	3,746,983	+4.000%
2025-10-28	0.298370	0.300130	0.292777	0.295640	-0.857%	4,732,729	+4.127%
2025-10-27	0.300390	0.302300	0.297070	0.298196	-0.757%	3,542,607	+3.234%
2025-10-26	0.297320	0.301750	0.294300	0.300470	+1.131%	1,484,733	+2.453%
2025-10-25	0.304040	0.304060	0.293310	0.297110	-2.360%	2,370,786	+3.611%
2025-10-24	0.313250	0.314980	0.303130	0.304290	-3.068%	1,462,536	+1.167%
2025-10-23	0.322440	0.323650	0.313200	0.313920	-2.739%	1,055,257	-1.937%
2025-10-22	0.321930	0.325000	0.318220	0.322760	+0.401%	1,000,760	-4.623%
2025-10-21	0.322390	0.325760	0.317436	0.321471	-0.328%	1,074,957	-4.240%
2025-10-20	0.320560	0.329540	0.318141	0.322529	+0.700%	3,015,080	-4.554%
2025-10-19	0.313170	0.321420	0.312507	0.320288	+2.304%	2,188,143	-3.887%
2025-10-18	0.309040	0.315150	0.308790	0.313074	+1.289%	2,173,048	-1.672%
2025-10-17	0.316160	0.318360	0.304630	0.309091	-2.227%	6,117,442	-0.405%
2025-10-16	0.319890	0.324150	0.313503	0.316132	-1.026%	4,600,057	-2.623%
2025-10-15	0.317130	0.321690	0.311710	0.319408	+0.462%	4,752,400	-3.622%
2025-10-14	0.322440	0.323360	0.307830	0.317940	-1.627%	3,203,959	-3.177%
2025-10-13	0.322570	0.326220	0.320170	0.323200	-0.003%	1,431,118	-4.752%
2025-10-12	0.314690	0.324790	0.311140	0.323210	+2.463%	1,122,826	-4.755%
2025-10-11	0.320490	0.321390	0.311910	0.315440	-1.711%	1,479,805	-2.409%
2025-10-10	0.336940	0.337360	0.297530	0.320930	-4.653%	9,405,771	-4.079%
2025-10-09	0.342450	0.342450	0.334470	0.336590	-1.523%	883,137	-8.542%
2025-10-08	0.338210	0.342550	0.336020	0.341794	+1.134%	4,193,582	-9.934%
2025-10-07	0.346450	0.347290	0.336580	0.337962	-2.361%	4,281,928	-8.913%
2025-10-06	0.341590	0.347610	0.340576	0.346133	+1.353%	5,252,448	-11.063%
2025-10-05	0.340570	0.344760	0.339937	0.341514	+0.276%	3,819,563	-9.860%
2025-10-04	0.342250	0.342600	0.339461	0.340574	-0.458%	2,154,033	-9.611%
2025-10-03	0.342600	0.345990	0.340940	0.342141	-0.213%	4,112,302	-10.025%
2025-10-02	0.342090	0.344230	0.341029	0.342871	+0.275%	2,689,187	-10.217%
2025-10-01	0.333550	0.342480	0.333201	0.341930	+2.459%	3,788,714	-9.970%
2025-09-30	0.337010	0.338430	0.331563	0.333724	-0.975%	4,211,090	-7.756%
2025-09-29	0.335490	0.338000	0.332660	0.337011	+0.365%	2,106,662	-8.656%
2025-09-28	0.336670	0.337540	0.334184	0.335784	-0.297%	1,681,946	-8.322%
2025-09-27	0.338290	0.340170	0.335845	0.336785	-0.523%	1,642,502	-8.595%
2025-09-26	0.332340	0.338810	0.332085	0.338557	+1.949%	4,204,776	-9.073%
2025-09-25	0.338650	0.338730	0.329270	0.332085	-1.837%	6,890,520	-7.301%
2025-09-24	0.336330	0.339680	0.334725	0.338299	+0.726%	2,737,153	-9.004%
2025-09-23	0.340230	0.342830	0.334725	0.335859	-1.290%	2,799,067	-8.342%
2025-09-22	0.343190	0.343235	0.330641	0.340248	-0.723%	8,365,665	-9.525%
2025-09-21	0.346730	0.347030	0.341897	0.342727	-1.465%	1,490,774	-10.179%
2025-09-20	0.343900	0.348830	0.343020	0.347821	+1.151%	818,196	-11.495%
2025-09-19	0.350740	0.352890	0.343232	0.343863	-1.887%	3,217,425	-10.476%
2025-09-18	0.343230	0.352400	0.342857	0.350477	+2.112%	3,075,135	-12.165%
2025-09-17	0.342190	0.344780	0.338810	0.343229	+0.220%	2,425,383	-10.311%
2025-09-16	0.344800	0.347560	0.339430	0.342476	-0.682%	3,964,550	-10.113%
2025-09-15	0.348830	0.351980	0.342380	0.344826	-1.154%	4,271,545	-10.726%
2025-09-14	0.350290	0.352140	0.346850	0.348850	-0.249%	224,353	-11.756%
2025-09-13	0.352790	0.355150	0.346850	0.349720	-0.653%	522,906	-11.975%
2025-09-12	0.346360	0.352490	0.346360	0.352020	+1.675%	322,923	-12.550%
2025-09-11	0.338290	0.348050	0.338160	0.346220	+2.226%	755,768	-11.085%
2025-09-10	0.335020	0.340310	0.334490	0.338680	+2.303%	1,007,359	-9.106%
2025-09-09	0.330930	0.339010	0.329778	0.331057	-0.077%	1,310,163	-7.013%
2025-09-08	0.330620	0.335586	0.329320	0.331312	+0.051%	3,106,349	-7.085%
2025-09-07	0.313980	0.331491	0.310520	0.331142	+5.354%	15,874,491	-7.037%
2025-09-06	0.330890	0.332330	0.298071	0.314314	-5.119%	11,153,024	-2.060%
2025-09-05	0.334430	0.339400	0.330454	0.331271	-0.975%	2,088,512	-7.073%
2025-09-04	0.340760	0.341686	0.333768	0.334534	-1.788%	2,051,701	-7.979%
2025-09-03	0.338010	0.342400	0.336830	0.340625	+0.757%	2,345,819	-9.625%
2025-09-02	0.336990	0.340770	0.334990	0.338065	+0.296%	3,337,880	-8.941%
2025-09-01	0.340430	0.341570	0.333960	0.337068	-1.079%	2,464,875	-8.671%
2025-08-31	0.339470	0.344260	0.339230	0.340746	+0.483%	1,075,930	-9.657%
2025-08-30	0.338370	0.341000	0.336147	0.339108	+0.062%	1,012,704	-9.221%
2025-08-29	0.344930	0.345940	0.333494	0.338897	-1.767%	5,636,823	-9.164%
2025-08-28	0.344890	0.350260	0.342350	0.344994	-0.028%	3,252,924	-10.769%
2025-08-27	0.351490	0.352170	0.344924	0.345092	-1.929%	2,729,587	-10.795%
2025-08-26	0.341260	0.353240	0.338741	0.351878	+2.977%	3,937,564	-12.515%
2025-08-25	0.361220	0.361740	0.341707	0.341707	-5.432%	7,430,480	-9.911%
2025-08-24	0.361950	0.368680	0.360550	0.361336	-0.238%	3,403,635	-14.805%
2025-08-23	0.366900	0.367240	0.359990	0.362199	-1.123%	1,906,657	-15.008%
2025-08-22	0.354090	0.367680	0.353349	0.366314	+3.199%	4,235,793	-15.963%
2025-08-21	0.354320	0.357250	0.350620	0.354960	+0.116%	252,770	-13.275%
2025-08-20	0.347560	0.355200	0.346100	0.354550	+1.228%	227,026	-13.174%
2025-08-19	0.348890	0.353190	0.345840	0.350250	-0.265%	164,412	-12.108%
2025-08-18	0.351940	0.353940	0.343480	0.351180	+0.841%	417,290	-12.341%
2025-08-17	0.350000	0.355060	0.347500	0.348251	+0.059%	443,605	-11.604%
2025-08-16	0.354980	0.355440	0.345488	0.348046	-1.267%	1,858,130	-11.552%
2025-08-15	0.361070	0.362012	0.347822	0.352514	-1.450%	4,943,746	-12.673%
2025-08-14	0.361990	0.370326	0.353351	0.357702	-1.242%	17,735,874	-13.940%
2025-08-13	0.353000	0.362578	0.351647	0.362201	+2.810%	5,422,390	-15.009%
2025-08-12	0.346130	0.354231	0.344252	0.352300	+2.137%	8,700,552	-12.620%
2025-08-11	0.339420	0.346180	0.338072	0.344928	+2.007%	4,341,237	-10.752%
2025-08-10	0.334960	0.342590	0.334550	0.338141	+0.901%	3,386,764	-8.961%
2025-08-09	0.338390	0.339130	0.334920	0.335120	-0.852%	2,734,288	-8.140%
2025-08-08	0.338370	0.340250	0.334630	0.338001	-0.165%	56,394,798	-8.923%
2025-08-07	0.338900	0.342080	0.336633	0.338559	+0.438%	5,029,995	-9.073%
2025-08-06	0.334460	0.338390	0.331342	0.337083	+0.988%	2,681,197	-8.675%
2025-08-05	0.333660	0.335017	0.330000	0.333785	+0.302%	2,584,398	-7.773%
2025-08-04	0.327420	0.333870	0.327086	0.332779	+1.628%	3,089,602	-7.494%
2025-08-03	0.326040	0.328176	0.320483	0.327448	+1.674%	3,834,844	-5.988%
2025-08-02	0.324520	0.328780	0.318456	0.322056	-0.340%	4,052,957	-4.414%
2025-08-01	0.323800	0.328630	0.321183	0.323156	-0.524%	44,039,189	-4.740%
2025-07-31	0.326880	0.329825	0.324103	0.324858	-0.806%	2,887,159	-5.239%
2025-07-30	0.338480	0.340272	0.320390	0.327497	-2.949%	7,893,930	-6.002%
2025-07-29	0.324190	0.351070	0.322440	0.337450	+5.174%	5,797,104	-8.775%
2025-07-28	0.319380	0.328270	0.319380	0.320850	+0.331%	255,682	-4.055%
2025-07-27	0.320360	0.323290	0.319300	0.319790	-0.321%	226,602	-3.737%
2025-07-26	0.318450	0.321070	0.316250	0.320820	+1.649%	28,541	-4.046%
2025-07-25	0.314730	0.317710	0.310789	0.315614	+0.514%	562,780	-2.463%
2025-07-24	0.310170	0.316220	0.300782	0.314001	+1.432%	7,668,912	-1.962%
2025-07-23	0.318500	0.319040	0.305420	0.309569	-2.047%	16,629,114	-0.559%
2025-07-22	0.311500	0.316329	0.306514	0.316038	+0.508%	6,441,173	-2.594%
2025-07-21	0.311500	0.318500	0.311340	0.314440	+0.332%	462,169	-2.099%
2025-07-20	0.316620	0.320390	0.313090	0.313400	-1.521%	167,965	-1.774%
2025-07-19	0.326650	0.327310	0.317240	0.318240	-2.263%	156,844	-3.268%
2025-07-18	0.318100	0.334520	0.315480	0.325610	+3.239%	1,179,384	-5.457%
2025-07-17	0.310000	0.319230	0.307840	0.315393	+1.835%	2,497,862	-2.395%
2025-07-16	0.301460	0.310070	0.299877	0.309710	+3.104%	4,789,807	-0.604%
2025-07-15	0.301340	0.302958	0.295434	0.300386	-0.665%	6,818,645	+2.481%
2025-07-14	0.301310	0.304999	0.299439	0.302397	+0.148%	7,398,024	+1.800%
2025-07-13	0.302040	0.304840	0.299710	0.301950	-0.066%	192,231	+1.951%
2025-07-12	0.300950	0.306920	0.297060	0.302150	+0.479%	278,012	+1.883%
2025-07-11	0.293250	0.303460	0.292970	0.300710	+2.345%	1,193,022	+2.371%
2025-07-10	0.291000	0.294510	0.290080	0.293820	+2.073%	740,641	+4.772%
2025-07-09	0.286740	0.290440	0.286740	0.287853	+0.173%	1,316,845	+6.943%
2025-07-08	0.286720	0.288560	0.286069	0.287357	+0.238%	4,079,782	+7.128%
2025-07-07	0.288260	0.288960	0.285527	0.286674	-0.114%	2,943,688	+7.383%
2025-07-06	0.283330	0.287740	0.282867	0.287001	+1.330%	1,537,746	+7.261%
2025-07-05	0.283200	0.284972	0.281866	0.283233	+0.259%	1,786,384	+8.688%
2025-07-04	0.285740	0.288200	0.281377	0.282502	-1.536%	4,568,799	+8.969%
2025-07-03	0.286180	0.287780	0.281771	0.286908	+0.807%	4,909,002	+7.296%
2025-07-02	0.279550	0.285490	0.278486	0.284610	+2.062%	4,021,821	+8.162%
2025-07-01	0.278590	0.280480	0.277936	0.278860	-0.258%	3,750,739	+10.392%
2025-06-30	0.277180	0.280990	0.276269	0.279581	+0.994%	5,815,954	+10.108%
2025-06-29	0.275760	0.276830	0.274470	0.276830	+0.889%	136,334	+11.202%
2025-06-28	0.274000	0.276820	0.273230	0.274390	+0.329%	366,115	+12.191%
2025-06-27	0.270980	0.273790	0.270630	0.273490	+0.967%	357,360	+12.560%
2025-06-26	0.272870	0.274350	0.270420	0.270870	-0.682%	118,319	+13.649%
2025-06-25	0.272930	0.274490	0.270510	0.272730	+0.001%	98,374	+12.874%
2025-06-24	0.273120	0.274700	0.270522	0.272728	-0.041%	1,135,162	+12.874%
2025-06-23	0.264440	0.273910	0.263494	0.272840	+3.550%	2,574,933	+12.828%
2025-06-22	0.271750	0.273831	0.258872	0.263485	-2.758%	5,360,778	+16.834%
2025-06-21	0.272190	0.275100	0.269181	0.270957	-0.785%	2,206,661	+13.612%
2025-06-20	0.274490	0.275750	0.270560	0.273100	-0.408%	184,834	+12.721%
2025-06-19	0.274000	0.276250	0.272970	0.274220	+0.223%	508,155	+12.260%
2025-06-18	0.274000	0.274730	0.267740	0.273610	+0.378%	432,392	+12.511%
2025-06-17	0.273400	0.279790	0.271290	0.272580	-2.738%	482,780	+12.936%
2025-06-16	0.271750	0.295140	0.269899	0.280254	+2.246%	11,517,801	+9.843%
2025-06-15	0.271750	0.274270	0.270323	0.274099	+1.063%	891,943	+12.310%
2025-06-14	0.270120	0.272012	0.268754	0.271215	+0.231%	1,339,141	+13.504%
2025-06-13	0.269840	0.274000	0.267250	0.270590	-0.335%	889,410	+13.766%
2025-06-12	0.277880	0.279090	0.270540	0.271500	-2.733%	2,461,661	+13.385%
2025-06-11	0.290750	0.292500	0.277100	0.279130	-3.967%	1,238,867	+10.286%
2025-06-10	0.286380	0.293990	0.285690	0.290660	+0.812%	294,160	+5.911%
2025-06-09	0.283750	0.290000	0.280600	0.288320	+2.275%	239,318	+6.770%
2025-06-08	0.286350	0.287800	0.281575	0.281908	-1.779%	4,002,763	+9.199%
2025-06-07	0.278100	0.287086	0.277475	0.287013	+3.168%	3,864,703	+7.256%
2025-06-06	0.280700	0.281320	0.276050	0.278200	-1.720%	287,719	+10.654%
2025-06-05	0.273380	0.285030	0.266750	0.283070	+3.201%	1,090,224	+8.750%
2025-06-04	0.269850	0.274630	0.268290	0.274290	+1.322%	3,127,420	+12.232%
2025-06-03	0.269610	0.271720	0.268610	0.270710	+0.707%	157,989	+13.716%
2025-06-02	0.271400	0.271500	0.266360	0.268810	-0.303%	262,914	+14.520%
2025-06-01	0.265200	0.271320	0.265050	0.269626	+1.452%	898,229	+14.173%
2025-05-31	0.265840	0.269506	0.263372	0.265768	-0.453%	2,592,807	+15.830%
2025-05-30	0.275270	0.276270	0.266732	0.266977	-2.800%	4,614,362	+15.306%
2025-05-29	0.274210	0.278271	0.272530	0.274667	+0.368%	3,433,029	+12.078%
2025-05-28	0.279080	0.279700	0.273140	0.273660	-1.487%	198,476	+12.490%
2025-05-27	0.277160	0.278630	0.272440	0.277790	+1.309%	272,962	+10.818%
2025-05-26	0.273360	0.274590	0.270690	0.274200	+0.935%	116,864	+12.268%
2025-05-25	0.271380	0.272810	0.268190	0.271660	+0.749%	320,942	+13.318%
2025-05-24	0.271940	0.273380	0.268820	0.269640	-0.209%	315,374	+14.167%
2025-05-23	0.274520	0.276000	0.263870	0.270205	-2.013%	4,728,061	+13.928%
2025-05-22	0.270790	0.282000	0.267442	0.275757	+2.702%	8,278,088	+11.635%
2025-05-21	0.271220	0.274417	0.266047	0.268501	-0.241%	6,411,038	+14.651%
2025-05-20	0.266830	0.275270	0.266110	0.269150	+1.059%	533,638	+14.375%
2025-05-19	0.262860	0.267510	0.260490	0.266330	-0.619%	516,012	+15.586%
2025-05-18	0.273070	0.274280	0.263090	0.267990	-0.435%	610,308	+14.870%
2025-05-17	0.269720	0.272060	0.267090	0.269160	-1.231%	232,460	+14.371%
2025-05-16	0.276880	0.278230	0.270500	0.272515	-0.178%	4,234,556	+12.963%
2025-05-15	0.274770	0.276585	0.267434	0.273001	-1.288%	6,051,023	+12.761%
2025-05-14	0.270260	0.279210	0.269440	0.276563	+2.095%	6,761,396	+11.309%
2025-05-13	0.268830	0.273170	0.260870	0.270889	-0.496%	5,218,850	+13.641%
2025-05-12	0.265500	0.279870	0.263470	0.272240	+2.585%	1,390,620	+13.077%
2025-05-11	0.267530	0.268280	0.259910	0.265380	-0.301%	169,772	+16.000%
2025-05-10	0.263310	0.266490	0.258650	0.266180	+2.318%	160,632	+15.651%
2025-05-09	0.254580	0.265950	0.254300	0.260150	+1.167%	879,362	+18.332%
2025-05-08	0.249120	0.264690	0.248610	0.257150	+4.012%	1,066,536	+19.712%
2025-05-07	0.244540	0.249410	0.243630	0.247231	+0.553%	4,102,074	+24.515%
2025-05-06	0.247490	0.248870	0.243724	0.245872	-1.545%	4,575,065	+25.203%
2025-05-05	0.247000	0.251340	0.247000	0.249730	+0.746%	296,173	+23.269%
2025-05-04	0.247250	0.249130	0.245640	0.247880	+0.744%	539,500	+24.189%
2025-05-03	0.247800	0.249410	0.245640	0.246050	-0.870%	264,646	+25.113%
2025-05-02	0.245900	0.248270	0.243580	0.248210	+1.617%	89,603	+24.024%
2025-05-01	0.247050	0.249520	0.244240	0.244260	-0.359%	141,573	+26.030%
2025-04-30	0.243780	0.247250	0.242933	0.245139	+0.504%	1,604,221	+25.578%
2025-04-29	0.247030	0.250148	0.243171	0.243909	-1.871%	12,971,554	+26.211%
2025-04-28	0.245160	0.248560	0.243740	0.248560	+1.259%	377,029	+23.849%
2025-04-27	0.253150	0.254680	0.245460	0.245470	-2.638%	141,654	+25.408%
2025-04-26	0.242120	0.253250	0.241800	0.252120	+4.212%	313,680	+22.101%
2025-04-25	0.245140	0.245860	0.240760	0.241930	-1.578%	429,809	+27.243%
2025-04-24	0.243500	0.247630	0.242350	0.245810	-0.139%	216,693	+25.235%
2025-04-23	0.246470	0.249438	0.243597	0.246153	-0.883%	5,192,618	+25.060%
2025-04-22	0.247400	0.249027	0.243765	0.248345	+0.695%	5,958,928	+23.957%
2025-04-21	0.246660	0.246660	0.241100	0.246630	+1.344%	229,747	+24.819%
2025-04-20	0.244530	0.246660	0.241350	0.243360	-0.242%	71,098	+26.496%
2025-04-19	0.240890	0.243950	0.239890	0.243950	+1.799%	72,081	+26.190%
2025-04-18	0.248130	0.248130	0.239640	0.239640	-2.477%	872,761	+28.459%
2025-04-17	0.244840	0.250260	0.243910	0.245726	-0.707%	1,946,272	+25.278%
2025-04-16	0.252060	0.255131	0.247476	0.247476	-1.144%	4,696,037	+24.392%
2025-04-15	0.252420	0.253801	0.247090	0.250341	-0.730%	3,318,986	+22.968%
2025-04-14	0.254790	0.259579	0.251410	0.252181	-0.532%	6,355,941	+22.071%
2025-04-13	0.246790	0.254300	0.245710	0.253530	+2.906%	868,048	+21.422%
2025-04-12	0.243400	0.250780	0.241290	0.246370	+1.550%	277,327	+24.950%
2025-04-11	0.235480	0.243350	0.234360	0.242610	+1.428%	119,435	+26.887%
2025-04-10	0.239650	0.243800	0.234720	0.239195	+0.398%	944,036	+28.698%
2025-04-09	0.229260	0.239000	0.226187	0.238247	+3.424%	7,671,662	+29.210%
2025-04-08	0.235900	0.236655	0.228420	0.230359	+0.832%	4,890,096	+33.635%
2025-04-07	0.229850	0.232119	0.215000	0.228459	-0.577%	8,160,395	+34.746%
2025-04-06	0.236840	0.239898	0.228094	0.229785	-3.157%	4,709,472	+33.969%
2025-04-05	0.238750	0.239110	0.235723	0.237275	-0.710%	1,651,093	+29.740%
2025-04-04	0.238160	0.242360	0.236550	0.238971	+0.509%	5,747,591	+28.819%
2025-04-03	0.233160	0.238388	0.230420	0.237760	+1.673%	3,794,231	+29.475%
2025-04-02	0.238480	0.240040	0.232190	0.233847	-1.624%	3,385,673	+31.642%
2025-04-01	0.236930	0.239127	0.233287	0.237708	-0.425%	3,301,067	+29.503%
2025-03-31	0.233160	0.240590	0.231040	0.238722	+2.988%	3,568,754	+28.953%
2025-03-30	0.232000	0.233100	0.229471	0.231795	-0.555%	2,484,037	+32.807%
2025-03-29	0.233270	0.235620	0.231725	0.233089	+0.347%	2,354,018	+32.070%
2025-03-28	0.233310	0.234908	0.229117	0.232283	-1.117%	2,741,289	+32.528%
2025-03-27	0.232300	0.235340	0.230783	0.234908	+1.477%	3,371,218	+31.047%
2025-03-26	0.228020	0.232480	0.226806	0.231490	+1.832%	4,177,621	+32.982%
2025-03-25	0.228160	0.229117	0.226000	0.227326	-0.297%	3,124,877	+35.418%
2025-03-24	0.230380	0.230550	0.225280	0.228003	-1.887%	7,460,169	+35.016%
2025-03-23	0.237770	0.241060	0.230200	0.232388	-1.981%	1,531,264	+32.468%
2025-03-22	0.234640	0.238530	0.232743	0.237084	+1.579%	1,470,295	+29.844%
2025-03-21	0.234270	0.237800	0.230502	0.233399	-0.123%	3,298,578	+31.894%
2025-03-20	0.231500	0.236940	0.228526	0.233687	+1.207%	5,668,126	+31.732%
2025-03-19	0.238160	0.244000	0.228889	0.230901	-2.632%	13,213,940	+33.321%

.dark-mode .jr6ZVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jr6ZVL{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Composite

TRXUSD
TRON / United States dollar
crypto Composite