Dark

TRXEUR
TRON / Euro
crypto Bitstamp

Real-time

Jul 12, 2026 9:11:25 AM EDT

0.29106EUR+0.238%(+0.00069)71,669TRX20,872EUR

0.29006Bid 0.29037Ask 0.00031Spread

Composite
0.29049 OKX
0.29049 Binance
0.29020 Bitstamp
0.29106 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.28904	0.31919	0.28852	0.29106	+0.574%	5,820	0.000%
2026-07-11	0.28938	0.31919	0.28828	0.28940	-0.038%	68,103	+0.574%
2026-07-10	0.29031	0.29084	0.28862	0.28951	-0.437%	9,251	+0.535%
2026-07-09	0.28734	0.29078	0.28734	0.29078	+1.071%	14,124	+0.096%
2026-07-08	0.28904	0.28904	0.28738	0.28770	-1.134%	6,752	+1.168%
2026-07-07	0.28822	0.29151	0.28796	0.29100	+1.105%	9,496	+0.021%
2026-07-06	0.28783	0.28798	0.28596	0.28782	+0.045%	7,818	+1.126%
2026-07-05	0.28386	0.31919	0.28386	0.28769	+0.838%	4,824	+1.171%
2026-07-04	0.28320	0.28554	0.28238	0.28530	+1.095%	9,624	+2.019%
2026-07-03	0.27777	0.28221	0.27703	0.28221	+1.738%	10,273	+3.136%
2026-07-02	0.27739	0.27972	0.27691	0.27739	-0.541%	2,103	+4.928%
2026-07-01	0.27648	0.28152	0.27648	0.27890	+1.179%	11,901	+4.360%
2026-06-30	0.27971	0.28097	0.27554	0.27565	-2.089%	3,390	+5.590%
2026-06-29	0.28253	0.28434	0.28057	0.28153	-0.439%	7,165	+3.385%
2026-06-28	0.28451	0.28451	0.28277	0.28277	+0.633%	2,303	+2.932%
2026-06-27	0.28091	0.28187	0.28077	0.28099	-0.018%	7,556	+3.584%
2026-06-26	0.28362	0.28365	0.27993	0.28104	-1.223%	7,873	+3.565%
2026-06-25	0.29030	0.29035	0.28377	0.28452	-1.222%	7,806	+2.299%
2026-06-24	0.29000	0.32000	0.28646	0.28804	-0.222%	15,114	+1.048%
2026-06-23	0.29164	0.32000	0.28865	0.28868	-0.753%	9,084	+0.824%
2026-06-22	0.28589	0.32000	0.28566	0.29087	+1.639%	19,929	+0.065%
2026-06-21	0.28492	0.32000	0.28417	0.28618	+0.878%	19,367	+1.705%
2026-06-20	0.28160	0.28398	0.28081	0.28369	+0.471%	8,470	+2.598%
2026-06-19	0.27969	0.28236	0.27911	0.28236	+1.132%	22,127	+3.081%
2026-06-18	0.27985	0.30500	0.27697	0.27920	+0.011%	7,571	+4.248%
2026-06-17	0.27309	0.27917	0.27309	0.27917	+2.406%	22,032	+4.259%
2026-06-16	0.27330	0.27386	0.27231	0.27261	-0.801%	2,321	+6.768%
2026-06-15	0.27591	0.27621	0.27481	0.27481	-0.319%	15,213	+5.913%
2026-06-14	0.27345	0.29500	0.27345	0.27569	+0.225%	4,369	+5.575%
2026-06-13	0.27278	0.27546	0.27270	0.27507	+0.969%	3,459	+5.813%
2026-06-12	0.27240	0.27286	0.26979	0.27243	+0.792%	17,398	+6.838%
2026-06-11	0.27903	0.27972	0.27029	0.27029	-3.091%	12,347	+7.684%
2026-06-10	0.27828	0.27979	0.27810	0.27891	-0.093%	11,695	+4.356%
2026-06-09	0.28126	0.28126	0.27776	0.27917	-1.468%	6,619	+4.259%
2026-06-08	0.28425	0.28425	0.28231	0.28333	-0.116%	2,154	+2.728%
2026-06-07	0.28301	0.31200	0.28301	0.28366	+0.800%	1,041	+2.609%
2026-06-06	0.27722	0.28141	0.27714	0.28141	+0.637%	5,396	+3.429%
2026-06-05	0.28167	0.28167	0.27788	0.27963	-2.326%	26,349	+4.088%
2026-06-04	0.28565	0.28629	0.28064	0.28629	-0.122%	36,858	+1.666%
2026-06-03	0.28629	0.28849	0.28346	0.28664	-0.407%	44,478	+1.542%
2026-06-02	0.29435	0.29435	0.28775	0.28781	-3.062%	18,671	+1.129%
2026-06-01	0.30234	0.31199	0.29684	0.29690	-1.293%	12,914	-1.967%
2026-05-31	0.29724	0.30079	0.28749	0.30079	+0.953%	1,815	-3.235%
2026-05-30	0.29511	0.29827	0.29358	0.29795	+1.014%	4,047	-2.312%
2026-05-29	0.30063	0.30067	0.29279	0.29496	-2.589%	2,316	-1.322%
2026-05-28	0.33000	0.33000	0.29919	0.30280	-4.256%	50,712	-3.877%
2026-05-27	0.32191	0.32191	0.31626	0.31626	-1.935%	5,851	-7.968%
2026-05-26	0.32065	0.32416	0.32007	0.32250	+0.955%	3,182	-9.749%
2026-05-25	0.31237	0.32040	0.31237	0.31945	+1.823%	18,684	-8.887%
2026-05-24	0.31281	0.31651	0.31222	0.31373	+0.638%	53,950	-7.226%
2026-05-23	0.31302	0.31302	0.30923	0.31174	-0.019%	2,152	-6.634%
2026-05-22	0.31385	0.31495	0.31001	0.31180	-0.704%	7,420	-6.652%
2026-05-21	0.30898	0.31401	0.30898	0.31401	+1.654%	19,387	-7.309%
2026-05-20	0.30665	0.34000	0.30632	0.30890	+0.678%	27,194	-5.775%
2026-05-19	0.30660	0.30682	0.30472	0.30682	+0.514%	11,336	-5.137%
2026-05-18	0.30595	0.30715	0.30460	0.30525	-0.379%	13,186	-4.649%
2026-05-17	0.30482	0.30786	0.30482	0.30641	+0.383%	7,107	-5.010%
2026-05-16	0.30235	0.30526	0.30125	0.30524	+0.842%	2,678	-4.646%
2026-05-15	0.30376	0.30381	0.30144	0.30269	+0.099%	8,419	-3.842%
2026-05-14	0.29839	0.30405	0.29839	0.30239	+1.171%	8,647	-3.747%
2026-05-13	0.29851	0.29984	0.29851	0.29889	+0.380%	6,296	-2.620%
2026-05-12	0.29666	0.29782	0.29647	0.29776	+0.077%	11,715	-2.250%
2026-05-11	0.29735	0.29965	0.29732	0.29753	-0.312%	7,015	-2.175%
2026-05-10	0.29622	0.29877	0.29606	0.29846	+0.259%	1,471	-2.479%
2026-05-09	0.29751	0.29932	0.29706	0.29769	+0.114%	2,963	-2.227%
2026-05-08	0.29615	0.29921	0.29568	0.29735	-0.040%	4,777	-2.115%
2026-05-07	0.29381	0.29791	0.29285	0.29747	+0.854%	12,279	-2.155%
2026-05-06	0.29292	0.35000	0.29095	0.29495	+0.245%	10,420	-1.319%
2026-05-05	0.29034	0.29519	0.28929	0.29423	+0.774%	6,203	-1.077%
2026-05-04	0.28796	0.29197	0.28796	0.29197	+1.445%	9,705	-0.312%
2026-05-03	0.28824	0.28970	0.28697	0.28781	+2.118%	9,431	+1.129%
2026-05-02	0.27946	0.28475	0.27946	0.28184	+0.993%	2,453	+3.271%
2026-05-01	0.27855	0.27907	0.27723	0.27907	+0.165%	5,535	+4.296%
2026-04-30	0.27802	0.27932	0.27744	0.27861	-1.725%	4,481	+4.469%
2026-04-29	0.27577	0.28350	0.27001	0.28350	+2.799%	2,105	+2.667%
2026-04-28	0.27740	0.27740	0.27578	0.27578	-0.888%	1,660	+5.541%
2026-04-27	0.27635	0.27825	0.27572	0.27825	+0.459%	5,420	+4.604%
2026-04-26	0.27639	0.27698	0.27639	0.27698	+0.072%	11,068	+5.083%
2026-04-25	0.27670	0.27727	0.27516	0.27678	+0.058%	2,165	+5.159%
2026-04-24	0.28090	0.28093	0.27662	0.27662	-1.890%	3,867	+5.220%
2026-04-23	0.28164	0.28195	0.28062	0.28195	+0.099%	3,407	+3.231%
2026-04-22	0.28299	0.28382	0.28167	0.28167	-0.681%	2,610	+3.334%
2026-04-21	0.27914	0.28414	0.27893	0.28360	+1.674%	6,066	+2.630%
2026-04-20	0.28256	0.28256	0.27827	0.27893	-0.814%	13,638	+4.349%
2026-04-19	0.28400	0.28564	0.28096	0.28122	+0.561%	8,833	+3.499%
2026-04-18	0.27845	0.28012	0.27839	0.27965	+0.330%	5,179	+4.080%
2026-04-17	0.27713	0.27873	0.27453	0.27873	+0.284%	61,644	+4.424%
2026-04-16	0.27724	0.27847	0.27689	0.27794	+0.198%	17,284	+4.720%
2026-04-15	0.27473	0.27851	0.27376	0.27739	+1.234%	4,330	+4.928%
2026-04-14	0.27334	0.27472	0.27210	0.27401	+0.374%	2,530	+6.222%
2026-04-13	0.27476	0.27599	0.27227	0.27299	-1.230%	5,670	+6.619%
2026-04-12	0.27225	0.28400	0.27225	0.27639	+1.487%	2,025	+5.308%
2026-04-11	0.27209	0.27330	0.27134	0.27234	+0.158%	3,231	+6.874%
2026-04-10	0.27346	0.27371	0.27142	0.27191	-0.756%	4,996	+7.043%
2026-04-09	0.27334	0.27398	0.27163	0.27398	+0.503%	4,426	+6.234%
2026-04-08	0.26983	0.28400	0.26983	0.27261	+0.416%	1,924	+6.768%
2026-04-07	0.27440	0.27440	0.27107	0.27148	-0.949%	11,452	+7.212%
2026-04-06	0.27741	0.27745	0.27372	0.27408	-1.175%	6,323	+6.195%
2026-04-05	0.27614	0.27776	0.27605	0.27734	+0.435%	31,846	+4.947%
2026-04-04	0.27382	0.27622	0.27382	0.27614	+0.799%	8,621	+5.403%
2026-04-03	0.27296	0.27395	0.27187	0.27395	+0.198%	4,116	+6.246%
2026-04-02	0.27397	0.27483	0.27240	0.27341	+0.176%	7,928	+6.456%
2026-04-01	0.27238	0.27555	0.27164	0.27293	+0.590%	76,746	+6.643%
2026-03-31	0.27815	0.28020	0.27048	0.27133	-3.058%	5,111	+7.272%
2026-03-30	0.28012	0.28206	0.27665	0.27989	-0.232%	9,840	+3.991%
2026-03-29	0.27563	0.28400	0.27000	0.28054	+1.903%	16,695	+3.750%
2026-03-28	0.27038	0.27593	0.26930	0.27530	+1.820%	4,828	+5.725%
2026-03-27	0.27000	0.27700	0.26809	0.27038	+0.651%	6,897	+7.648%
2026-03-26	0.27297	0.27700	0.26793	0.26863	-1.500%	2,425	+8.350%
2026-03-25	0.26688	0.27700	0.26688	0.27272	+2.820%	3,207	+6.725%
2026-03-24	0.26732	0.26905	0.26476	0.26524	+0.718%	15,986	+9.735%
2026-03-23	0.26788	0.26788	0.26157	0.26335	-2.607%	6,614	+10.522%
2026-03-22	0.26948	0.27568	0.26674	0.27040	+0.115%	5,580	+7.641%
2026-03-21	0.26746	0.27009	0.26663	0.27009	+0.754%	4,884	+7.764%
2026-03-20	0.26290	0.26807	0.26290	0.26807	+2.559%	4,036	+8.576%
2026-03-19	0.26475	0.26501	0.25896	0.26138	-1.637%	26,329	+11.355%
2026-03-18	0.26727	0.26796	0.25701	0.26573	-0.086%	5,782	+9.532%
2026-03-17	0.25691	0.26596	0.25691	0.26596	+3.442%	21,004	+9.438%
2026-03-16	0.26097	0.26097	0.25698	0.25711	-1.562%	6,408	+13.204%
2026-03-15	0.26130	0.26189	0.25301	0.26119	+0.215%	5,034	+11.436%
2026-03-14	0.25690	0.26199	0.25690	0.26063	+1.781%	6,100	+11.676%
2026-03-13	0.25190	0.25619	0.25189	0.25607	+2.012%	6,571	+13.664%
2026-03-12	0.25108	0.28400	0.25042	0.25102	-0.389%	5,392	+15.951%
2026-03-11	0.24847	0.25213	0.24847	0.25200	+2.356%	12,934	+15.500%
2026-03-10	0.24642	0.24642	0.24414	0.24620	+0.110%	13,830	+18.221%
2026-03-09	0.25130	0.25144	0.24576	0.24593	-2.039%	9,931	+18.351%
2026-03-08	0.24740	0.25203	0.24720	0.25105	+1.924%	15,664	+15.937%
2026-03-07	0.24503	0.24640	0.24330	0.24631	+0.354%	38,523	+18.168%
2026-03-06	0.24580	0.24850	0.24544	0.24544	-0.288%	11,725	+18.587%
2026-03-05	0.24490	0.24615	0.24392	0.24615	-0.457%	6,269	+18.245%
2026-03-04	0.24173	0.24758	0.24167	0.24728	+2.326%	6,241	+17.705%
2026-03-03	0.24262	0.24262	0.24146	0.24166	+1.807%	4,464	+20.442%
2026-03-01	0.23786	0.23786	0.23737	0.23737	-0.323%	11,900	+22.619%
2026-02-28	0.23877	0.23877	0.23808	0.23814	-2.581%	538	+22.222%
2026-02-27	0.24445	0.24445	0.24445	0.24445	+1.765%	507	+19.067%
2026-02-26	0.24021	0.24021	0.24021	0.24021	-0.534%	714	+21.169%
2026-02-24	0.24128	0.24150	0.24128	0.24150	-0.174%	1,500	+20.522%
2026-02-23	0.23679	0.24192	0.23651	0.24192	-1.718%	5,402	+20.313%
2026-02-21	0.24439	0.24615	0.24439	0.24615	-0.590%	2,451	+18.245%
2026-02-20	0.24043	0.24761	0.23780	0.24761	+1.260%	62,986	+17.548%
2026-02-19	0.23718	0.24453	0.23718	0.24453	0.000%	2,815	+19.028%

.dark-mode .tTN4dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTN4dn{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto Bitstamp

TRXEUR
TRON / Euro
crypto Bitstamp