Dark

TRXEUR
TRON / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 10:15:17 AM EDT

0.29444EUR+0.629%(+0.00184)12,843TRX3,769EUR

0.29400Bid 0.29438Ask 0.00038Spread

Composite
0.29410 Binance
0.29410 OKX
0.29410 Bitstamp
0.29444 Bitfinex
0.29404

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.29369	0.29444	0.29281	0.29444	+0.450%	4,820	0.000%
2026-09-12	0.29223	0.29399	0.29223	0.29312	+0.459%	10,085	+0.450%
2026-09-11	0.29327	0.29990	0.28938	0.29178	-0.277%	18,915	+0.912%
2026-09-10	0.29174	0.29344	0.29101	0.29259	+0.515%	15,268	+0.632%
2026-09-09	0.29164	0.29296	0.29058	0.29109	+0.014%	16,032	+1.151%
2026-09-08	0.29047	0.29994	0.29047	0.29105	+1.094%	10,974	+1.165%
2026-09-07	0.28835	0.29995	0.28749	0.28790	-0.419%	30,165	+2.272%
2026-09-06	0.28839	0.30000	0.28579	0.28911	-3.627%	13,299	+1.844%
2026-09-05	0.28598	0.29999	0.28590	0.29999	+4.763%	4,371	-1.850%
2026-09-04	0.28393	0.30000	0.28225	0.28635	+0.594%	21,359	+2.825%
2026-09-03	0.28249	0.28999	0.28219	0.28466	+1.592%	6,830	+3.436%
2026-09-02	0.27893	0.28999	0.27888	0.28020	+0.697%	6,315	+5.082%
2026-09-01	0.29999	0.30000	0.27808	0.27826	-3.237%	14,132	+5.815%
2026-08-31	0.29007	0.30889	0.28656	0.28757	-1.605%	17,315	+2.389%
2026-08-30	0.29445	0.30980	0.29226	0.29226	-0.892%	10,143	+0.746%
2026-08-29	0.29457	0.29489	0.29197	0.29489	+0.031%	6,953	-0.153%
2026-08-28	0.29141	0.30980	0.29118	0.29480	+1.641%	12,045	-0.122%
2026-08-27	0.28797	0.29095	0.28797	0.29004	+0.402%	5,513	+1.517%
2026-08-26	0.28810	0.30998	0.28716	0.28888	-0.180%	6,685	+1.925%
2026-08-25	0.29647	0.30999	0.28940	0.28940	-2.091%	8,972	+1.742%
2026-08-24	0.29473	0.29558	0.29443	0.29558	+0.299%	18,210	-0.386%
2026-08-23	0.29411	0.29502	0.29203	0.29470	+0.041%	12,384	-0.088%
2026-08-22	0.29361	0.30000	0.29348	0.29458	+0.375%	9,096	-0.048%
2026-08-21	0.28937	0.31000	0.28937	0.29348	+0.800%	11,663	+0.327%
2026-08-20	0.28659	0.29124	0.28454	0.29115	+1.968%	21,081	+1.130%
2026-08-19	0.28736	0.28741	0.28444	0.28553	-0.772%	10,645	+3.121%
2026-08-18	0.28638	0.28883	0.28638	0.28775	+0.594%	13,383	+2.325%
2026-08-17	0.28611	0.31000	0.28413	0.28605	-0.049%	16,575	+2.933%
2026-08-16	0.29000	0.31900	0.28619	0.28619	-7.681%	17,549	+2.883%
2026-08-15	0.30999	0.31919	0.29000	0.31000	+7.849%	10,513	-5.019%
2026-08-14	0.28978	0.28986	0.28696	0.28744	-0.890%	13,028	+2.435%
2026-08-13	0.29126	0.29321	0.28908	0.29002	-0.388%	19,510	+1.524%
2026-08-12	0.28977	0.29200	0.28977	0.29115	+0.310%	8,023	+1.130%
2026-08-11	0.28738	0.29248	0.28738	0.29025	+1.171%	12,176	+1.444%
2026-08-10	0.28529	0.28703	0.28529	0.28689	+0.561%	10,485	+2.632%
2026-08-09	0.28495	0.31500	0.28495	0.28529	+0.176%	8,183	+3.207%
2026-08-08	0.28386	0.28523	0.28305	0.28479	+0.444%	3,770	+3.388%
2026-08-07	0.28448	0.28448	0.28297	0.28353	-0.144%	7,523	+3.848%
2026-08-06	0.28419	0.28430	0.28316	0.28394	+0.198%	11,827	+3.698%
2026-08-05	0.28314	0.28483	0.28314	0.28338	-0.225%	12,228	+3.903%
2026-08-04	0.28551	0.31600	0.28374	0.28402	-0.578%	7,315	+3.669%
2026-08-03	0.28307	0.28633	0.28250	0.28567	+0.983%	8,789	+3.070%
2026-08-02	0.28478	0.28748	0.28289	0.28289	-0.513%	16,174	+4.083%
2026-08-01	0.28297	0.28537	0.28297	0.28435	+0.559%	18,783	+3.548%
2026-07-31	0.28512	0.28742	0.28276	0.28277	-0.928%	16,520	+4.127%
2026-07-30	0.28485	0.28666	0.28485	0.28542	+0.362%	22,014	+3.160%
2026-07-29	0.28599	0.28739	0.28382	0.28439	-0.161%	6,562	+3.534%
2026-07-28	0.28605	0.31800	0.28470	0.28485	-0.973%	8,983	+3.367%
2026-07-27	0.29146	0.29146	0.28765	0.28765	-1.395%	14,687	+2.361%
2026-07-26	0.29171	0.31850	0.29091	0.29172	+0.038%	7,723	+0.932%
2026-07-25	0.29107	0.29326	0.29017	0.29161	+0.334%	7,059	+0.970%
2026-07-24	0.28872	0.29206	0.28872	0.29064	+1.103%	7,482	+1.307%
2026-07-23	0.28785	0.28818	0.28642	0.28747	-0.243%	9,375	+2.425%
2026-07-22	0.28881	0.28966	0.28781	0.28817	-0.304%	13,341	+2.176%
2026-07-21	0.28556	0.28907	0.26638	0.28905	+0.975%	18,649	+1.865%
2026-07-20	0.28587	0.28654	0.28481	0.28626	-0.035%	25,942	+2.858%
2026-07-19	0.28531	0.28638	0.28520	0.28636	+0.372%	7,470	+2.822%
2026-07-18	0.28181	0.28530	0.28181	0.28530	+1.052%	6,013	+3.204%
2026-07-17	0.28123	0.28275	0.28123	0.28233	-0.025%	9,521	+4.289%
2026-07-16	0.28262	0.28292	0.28171	0.28240	-0.282%	14,830	+4.263%
2026-07-15	0.28478	0.28770	0.28265	0.28320	-0.747%	20,327	+3.969%
2026-07-14	0.28460	0.28535	0.28363	0.28533	+0.218%	30,407	+3.193%
2026-07-13	0.29093	0.29110	0.28471	0.28471	-2.172%	35,297	+3.418%
2026-07-12	0.28904	0.31919	0.28852	0.29103	+0.563%	11,268	+1.172%
2026-07-11	0.28938	0.31919	0.28828	0.28940	-0.038%	68,103	+1.742%
2026-07-10	0.29031	0.29084	0.28862	0.28951	-0.437%	9,251	+1.703%
2026-07-09	0.28734	0.29078	0.28734	0.29078	+1.071%	14,124	+1.259%
2026-07-08	0.28904	0.28904	0.28738	0.28770	-1.134%	6,752	+2.343%
2026-07-07	0.28822	0.29151	0.28796	0.29100	+1.105%	9,496	+1.182%
2026-07-06	0.28783	0.28798	0.28596	0.28782	+0.045%	7,818	+2.300%
2026-07-05	0.28386	0.31919	0.28386	0.28769	+0.838%	4,824	+2.346%
2026-07-04	0.28320	0.28554	0.28238	0.28530	+1.095%	9,624	+3.204%
2026-07-03	0.27777	0.28221	0.27703	0.28221	+1.738%	10,273	+4.334%
2026-07-02	0.27739	0.27972	0.27691	0.27739	-0.541%	2,103	+6.147%
2026-07-01	0.27648	0.28152	0.27648	0.27890	+1.179%	11,901	+5.572%
2026-06-30	0.27971	0.28097	0.27554	0.27565	-2.089%	3,390	+6.817%
2026-06-29	0.28253	0.28434	0.28057	0.28153	-0.439%	7,165	+4.586%
2026-06-28	0.28451	0.28451	0.28277	0.28277	+0.633%	2,303	+4.127%
2026-06-27	0.28091	0.28187	0.28077	0.28099	-0.018%	7,556	+4.787%
2026-06-26	0.28362	0.28365	0.27993	0.28104	-1.223%	7,873	+4.768%
2026-06-25	0.29030	0.29035	0.28377	0.28452	-1.222%	7,806	+3.487%
2026-06-24	0.29000	0.32000	0.28646	0.28804	-0.222%	15,114	+2.222%
2026-06-23	0.29164	0.32000	0.28865	0.28868	-0.753%	9,084	+1.995%
2026-06-22	0.28589	0.32000	0.28566	0.29087	+1.639%	19,929	+1.227%
2026-06-21	0.28492	0.32000	0.28417	0.28618	+0.878%	19,367	+2.886%
2026-06-20	0.28160	0.28398	0.28081	0.28369	+0.471%	8,470	+3.789%
2026-06-19	0.27969	0.28236	0.27911	0.28236	+1.132%	22,127	+4.278%
2026-06-18	0.27985	0.30500	0.27697	0.27920	+0.011%	7,571	+5.458%
2026-06-17	0.27309	0.27917	0.27309	0.27917	+2.406%	22,032	+5.470%
2026-06-16	0.27330	0.27386	0.27231	0.27261	-0.801%	2,321	+8.008%
2026-06-15	0.27591	0.27621	0.27481	0.27481	-0.319%	15,213	+7.143%
2026-06-14	0.27345	0.29500	0.27345	0.27569	+0.225%	4,369	+6.801%
2026-06-13	0.27278	0.27546	0.27270	0.27507	+0.969%	3,459	+7.042%
2026-06-12	0.27240	0.27286	0.26979	0.27243	+0.792%	17,398	+8.079%
2026-06-11	0.27903	0.27972	0.27029	0.27029	-3.091%	12,347	+8.935%
2026-06-10	0.27828	0.27979	0.27810	0.27891	-0.093%	11,695	+5.568%
2026-06-09	0.28126	0.28126	0.27776	0.27917	-1.468%	6,619	+5.470%
2026-06-08	0.28425	0.28425	0.28231	0.28333	-0.116%	2,154	+3.921%
2026-06-07	0.28301	0.31200	0.28301	0.28366	+0.800%	1,041	+3.800%
2026-06-06	0.27722	0.28141	0.27714	0.28141	+0.637%	5,396	+4.630%
2026-06-05	0.28167	0.28167	0.27788	0.27963	-2.326%	26,349	+5.296%
2026-06-04	0.28565	0.28629	0.28064	0.28629	-0.122%	36,858	+2.847%
2026-06-03	0.28629	0.28849	0.28346	0.28664	-0.407%	44,478	+2.721%
2026-06-02	0.29435	0.29435	0.28775	0.28781	-3.062%	18,671	+2.304%
2026-06-01	0.30234	0.31199	0.29684	0.29690	-1.293%	12,914	-0.829%
2026-05-31	0.29724	0.30079	0.28749	0.30079	+0.953%	1,815	-2.111%
2026-05-30	0.29511	0.29827	0.29358	0.29795	+1.014%	4,047	-1.178%
2026-05-29	0.30063	0.30067	0.29279	0.29496	-2.589%	2,316	-0.176%
2026-05-28	0.33000	0.33000	0.29919	0.30280	-4.256%	50,712	-2.761%
2026-05-27	0.32191	0.32191	0.31626	0.31626	-1.935%	5,851	-6.899%
2026-05-26	0.32065	0.32416	0.32007	0.32250	+0.955%	3,182	-8.701%
2026-05-25	0.31237	0.32040	0.31237	0.31945	+1.823%	18,684	-7.829%
2026-05-24	0.31281	0.31651	0.31222	0.31373	+0.638%	53,950	-6.149%
2026-05-23	0.31302	0.31302	0.30923	0.31174	-0.019%	2,152	-5.549%
2026-05-22	0.31385	0.31495	0.31001	0.31180	-0.704%	7,420	-5.568%
2026-05-21	0.30898	0.31401	0.30898	0.31401	+1.654%	19,387	-6.232%
2026-05-20	0.30665	0.34000	0.30632	0.30890	+0.678%	27,194	-4.681%
2026-05-19	0.30660	0.30682	0.30472	0.30682	+0.514%	11,336	-4.035%
2026-05-18	0.30595	0.30715	0.30460	0.30525	-0.379%	13,186	-3.541%
2026-05-17	0.30482	0.30786	0.30482	0.30641	+0.383%	7,107	-3.907%
2026-05-16	0.30235	0.30526	0.30125	0.30524	+0.842%	2,678	-3.538%
2026-05-15	0.30376	0.30381	0.30144	0.30269	+0.099%	8,419	-2.726%
2026-05-14	0.29839	0.30405	0.29839	0.30239	+1.171%	8,647	-2.629%
2026-05-13	0.29851	0.29984	0.29851	0.29889	+0.380%	6,296	-1.489%
2026-05-12	0.29666	0.29782	0.29647	0.29776	+0.077%	11,715	-1.115%
2026-05-11	0.29735	0.29965	0.29732	0.29753	-0.312%	7,015	-1.039%
2026-05-10	0.29622	0.29877	0.29606	0.29846	+0.259%	1,471	-1.347%
2026-05-09	0.29751	0.29932	0.29706	0.29769	+0.114%	2,963	-1.092%
2026-05-08	0.29615	0.29921	0.29568	0.29735	-0.040%	4,777	-0.979%
2026-05-07	0.29381	0.29791	0.29285	0.29747	+0.854%	12,279	-1.019%
2026-05-06	0.29292	0.35000	0.29095	0.29495	+0.245%	10,420	-0.173%
2026-05-05	0.29034	0.29519	0.28929	0.29423	+0.774%	6,203	+0.071%
2026-05-04	0.28796	0.29197	0.28796	0.29197	+1.445%	9,705	+0.846%
2026-05-03	0.28824	0.28970	0.28697	0.28781	+2.118%	9,431	+2.304%
2026-05-02	0.27946	0.28475	0.27946	0.28184	+0.993%	2,453	+4.471%
2026-05-01	0.27855	0.27907	0.27723	0.27907	+0.165%	5,535	+5.508%
2026-04-30	0.27802	0.27932	0.27744	0.27861	-1.725%	4,481	+5.682%
2026-04-29	0.27577	0.28350	0.27001	0.28350	+2.799%	2,105	+3.859%
2026-04-28	0.27740	0.27740	0.27578	0.27578	-0.888%	1,660	+6.766%
2026-04-27	0.27635	0.27825	0.27572	0.27825	+0.459%	5,420	+5.819%
2026-04-26	0.27639	0.27698	0.27639	0.27698	+0.072%	11,068	+6.304%
2026-04-25	0.27670	0.27727	0.27516	0.27678	+0.058%	2,165	+6.381%
2026-04-24	0.28090	0.28093	0.27662	0.27662	-1.890%	3,867	+6.442%
2026-04-23	0.28164	0.28195	0.28062	0.28195	+0.099%	3,407	+4.430%
2026-04-22	0.28299	0.28382	0.28167	0.28167	-0.681%	2,610	+4.534%
2026-04-21	0.27914	0.28414	0.27893	0.28360	+1.674%	6,066	+3.822%
2026-04-20	0.28256	0.28256	0.27827	0.27893	-0.814%	13,638	+5.561%
2026-04-19	0.28400	0.28564	0.28096	0.28122	+0.561%	8,833	+4.701%
2026-04-18	0.27845	0.28012	0.27839	0.27965	+0.330%	5,179	+5.289%
2026-04-17	0.27713	0.27873	0.27453	0.27873	+0.284%	61,644	+5.636%
2026-04-16	0.27724	0.27847	0.27689	0.27794	+0.198%	17,284	+5.937%
2026-04-15	0.27473	0.27851	0.27376	0.27739	+1.234%	4,330	+6.147%
2026-04-14	0.27334	0.27472	0.27210	0.27401	+0.374%	2,530	+7.456%
2026-04-13	0.27476	0.27599	0.27227	0.27299	-1.230%	5,670	+7.857%
2026-04-12	0.27225	0.28400	0.27225	0.27639	+1.487%	2,025	+6.531%
2026-04-11	0.27209	0.27330	0.27134	0.27234	+0.158%	3,231	+8.115%
2026-04-10	0.27346	0.27371	0.27142	0.27191	-0.756%	4,996	+8.286%
2026-04-09	0.27334	0.27398	0.27163	0.27398	+0.503%	4,426	+7.468%
2026-04-08	0.26983	0.28400	0.26983	0.27261	+0.416%	1,924	+8.008%
2026-04-07	0.27440	0.27440	0.27107	0.27148	-0.949%	11,452	+8.457%
2026-04-06	0.27741	0.27745	0.27372	0.27408	-1.175%	6,323	+7.428%
2026-04-05	0.27614	0.27776	0.27605	0.27734	+0.435%	31,846	+6.166%
2026-04-04	0.27382	0.27622	0.27382	0.27614	+0.799%	8,621	+6.627%
2026-04-03	0.27296	0.27395	0.27187	0.27395	+0.198%	4,116	+7.479%
2026-04-02	0.27397	0.27483	0.27240	0.27341	+0.176%	7,928	+7.692%
2026-04-01	0.27238	0.27555	0.27164	0.27293	+0.590%	76,746	+7.881%
2026-03-31	0.27815	0.28020	0.27048	0.27133	-3.058%	5,111	+8.517%
2026-03-30	0.28012	0.28206	0.27665	0.27989	-0.232%	9,840	+5.198%
2026-03-29	0.27563	0.28400	0.27000	0.28054	+1.903%	16,695	+4.955%
2026-03-28	0.27038	0.27593	0.26930	0.27530	+1.820%	4,828	+6.952%
2026-03-27	0.27000	0.27700	0.26809	0.27038	+0.651%	6,897	+8.899%
2026-03-26	0.27297	0.27700	0.26793	0.26863	-1.500%	2,425	+9.608%
2026-03-25	0.26688	0.27700	0.26688	0.27272	+2.820%	3,207	+7.964%
2026-03-24	0.26732	0.26905	0.26476	0.26524	+0.718%	15,986	+11.009%
2026-03-23	0.26788	0.26788	0.26157	0.26335	-2.607%	6,614	+11.806%
2026-03-22	0.26948	0.27568	0.26674	0.27040	+0.115%	5,580	+8.891%
2026-03-21	0.26746	0.27009	0.26663	0.27009	+0.754%	4,884	+9.016%
2026-03-20	0.26290	0.26807	0.26290	0.26807	+2.559%	4,036	+9.837%
2026-03-19	0.26475	0.26501	0.25896	0.26138	-1.637%	26,329	+12.648%
2026-03-18	0.26727	0.26796	0.25701	0.26573	-0.086%	5,782	+10.804%
2026-03-17	0.25691	0.26596	0.25691	0.26596	+3.442%	21,004	+10.708%
2026-03-16	0.26097	0.26097	0.25698	0.25711	-1.562%	6,408	+14.519%
2026-03-15	0.26130	0.26189	0.25301	0.26119	+0.215%	5,034	+12.730%
2026-03-14	0.25690	0.26199	0.25690	0.26063	+1.781%	6,100	+12.972%
2026-03-13	0.25190	0.25619	0.25189	0.25607	+2.012%	6,571	+14.984%
2026-03-12	0.25108	0.28400	0.25042	0.25102	-0.389%	5,392	+17.297%
2026-03-11	0.24847	0.25213	0.24847	0.25200	+2.356%	12,934	+16.841%
2026-03-10	0.24642	0.24642	0.24414	0.24620	+0.110%	13,830	+19.594%
2026-03-09	0.25130	0.25144	0.24576	0.24593	-2.039%	9,931	+19.725%
2026-03-08	0.24740	0.25203	0.24720	0.25105	+1.924%	15,664	+17.283%
2026-03-07	0.24503	0.24640	0.24330	0.24631	+0.354%	38,523	+19.540%
2026-03-06	0.24580	0.24850	0.24544	0.24544	-0.288%	11,725	+19.964%
2026-03-05	0.24490	0.24615	0.24392	0.24615	-0.457%	6,269	+19.618%
2026-03-04	0.24173	0.24758	0.24167	0.24728	+2.326%	6,241	+19.071%
2026-03-03	0.24262	0.24262	0.24146	0.24166	+1.807%	4,464	+21.841%
2026-03-01	0.23786	0.23786	0.23737	0.23737	-0.323%	11,900	+24.043%
2026-02-28	0.23877	0.23877	0.23808	0.23814	-2.581%	538	+23.642%
2026-02-27	0.24445	0.24445	0.24445	0.24445	+1.765%	507	+20.450%
2026-02-26	0.24021	0.24021	0.24021	0.24021	-0.534%	714	+22.576%
2026-02-24	0.24128	0.24150	0.24128	0.24150	-0.174%	1,500	+21.921%
2026-02-23	0.23679	0.24192	0.23651	0.24192	-1.718%	5,402	+21.710%
2026-02-21	0.24439	0.24615	0.24439	0.24615	-0.590%	2,451	+19.618%
2026-02-20	0.24043	0.24761	0.23780	0.24761	+1.260%	62,986	+18.913%
2026-02-19	0.23718	0.24453	0.23718	0.24453	0.000%	2,815	+20.411%

.dark-mode .qpzYLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpzYLx{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto Bitstamp

TRXEUR
TRON / Euro
crypto Bitstamp