Dark

TRXEUR
TRON / Euro (BINANCE:TRXEUR)
crypto Binance

Real-time

Sep 13, 2026 10:33:05 AM EDT

0.29410EUR+0.341%(+0.00100)105,789TRX31,031EUR

0.29410Bid 0.29420Ask 0.00010Spread

Composite
0.29410 Binance
0.29410 OKX
0.29410 Bitstamp
0.29444 Bitfinex
0.29404

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.2933	0.2944	0.2925	0.2941	+0.307%	47,410	0.000%
2026-09-12	0.2919	0.2968	0.2919	0.2932	+0.480%	115,937	+0.307%
2026-09-11	0.2930	0.2936	0.2893	0.2918	-0.376%	266,114	+0.788%
2026-09-10	0.2914	0.2938	0.2909	0.2929	+0.549%	224,489	+0.410%
2026-09-09	0.2915	0.2928	0.2906	0.2913	0.000%	152,220	+0.961%
2026-09-08	0.2878	0.2925	0.2873	0.2913	+1.216%	325,091	+0.961%
2026-09-07	0.2886	0.2905	0.2870	0.2878	-0.312%	224,308	+2.189%
2026-09-06	0.2878	0.2897	0.2868	0.2887	+0.348%	151,837	+1.870%
2026-09-05	0.2857	0.2885	0.2856	0.2877	+0.735%	131,232	+2.225%
2026-09-04	0.2845	0.2861	0.2819	0.2856	+0.387%	240,264	+2.976%
2026-09-03	0.2805	0.2857	0.2801	0.2845	+1.354%	270,080	+3.374%
2026-09-02	0.2780	0.2807	0.2777	0.2807	+0.935%	198,195	+4.774%
2026-09-01	0.2861	0.2863	0.2779	0.2781	-2.864%	281,239	+5.753%
2026-08-31	0.2899	0.2911	0.2860	0.2863	-1.344%	224,359	+2.724%
2026-08-30	0.2944	0.2950	0.2899	0.2902	-1.460%	163,683	+1.344%
2026-08-29	0.2949	0.2955	0.2914	0.2945	-0.034%	210,123	-0.136%
2026-08-28	0.2900	0.2952	0.2897	0.2946	+1.621%	238,279	-0.170%
2026-08-27	0.2883	0.2907	0.2865	0.2899	+0.520%	190,843	+1.449%
2026-08-26	0.2878	0.2908	0.2855	0.2884	+0.208%	254,133	+1.976%
2026-08-25	0.2956	0.2973	0.2876	0.2878	-2.672%	215,573	+2.189%
2026-08-24	0.2942	0.2957	0.2935	0.2957	+0.442%	223,281	-0.541%
2026-08-23	0.2907	0.2950	0.2797	0.2944	+1.203%	482,487	-0.102%
2026-08-22	0.2938	0.2994	0.2909	0.2909	-0.953%	476,342	+1.100%
2026-08-21	0.2888	0.2937	0.2885	0.2937	+1.697%	293,138	+0.136%
2026-08-20	0.2864	0.2915	0.2843	0.2888	+0.838%	330,287	+1.835%
2026-08-19	0.2874	0.2875	0.2840	0.2864	-0.348%	268,697	+2.689%
2026-08-18	0.2857	0.2893	0.2856	0.2874	+0.560%	163,777	+2.331%
2026-08-17	0.2860	0.2872	0.2833	0.2858	-0.070%	198,977	+2.904%
2026-08-16	0.2863	0.2873	0.2859	0.2860	-0.105%	125,091	+2.832%
2026-08-15	0.2874	0.2879	0.2847	0.2863	-0.383%	111,637	+2.724%
2026-08-14	0.2899	0.2899	0.2862	0.2874	-0.897%	144,251	+2.331%
2026-08-13	0.2916	0.2935	0.2888	0.2900	-0.446%	178,894	+1.414%
2026-08-12	0.2902	0.2923	0.2889	0.2913	+0.414%	146,436	+0.961%
2026-08-11	0.2863	0.2924	0.2863	0.2901	+1.292%	219,171	+1.379%
2026-08-10	0.2852	0.2872	0.2851	0.2864	+0.421%	221,132	+2.689%
2026-08-09	0.2846	0.2857	0.2846	0.2852	+0.211%	203,452	+3.121%
2026-08-08	0.2834	0.2849	0.2831	0.2846	+0.423%	174,223	+3.338%
2026-08-07	0.2838	0.2846	0.2827	0.2834	-0.141%	283,244	+3.776%
2026-08-06	0.2830	0.2845	0.2819	0.2838	+0.318%	262,759	+3.629%
2026-08-05	0.2836	0.2850	0.2828	0.2829	-0.282%	293,194	+3.959%
2026-08-04	0.2856	0.2874	0.2831	0.2837	-0.630%	287,937	+3.666%
2026-08-03	0.2829	0.2871	0.2820	0.2855	+0.883%	238,668	+3.012%
2026-08-02	0.2846	0.2852	0.2826	0.2830	-0.492%	179,062	+3.922%
2026-08-01	0.2826	0.2855	0.2825	0.2844	+0.673%	166,163	+3.411%
2026-07-31	0.2850	0.2857	0.2824	0.2825	-0.877%	281,536	+4.106%
2026-07-30	0.2839	0.2865	0.2838	0.2850	+0.423%	245,872	+3.193%
2026-07-29	0.2850	0.2873	0.2836	0.2838	-0.456%	446,953	+3.629%
2026-07-28	0.2857	0.2869	0.2821	0.2851	-0.280%	340,821	+3.157%
2026-07-27	0.2913	0.2915	0.2858	0.2859	-1.955%	329,621	+2.868%
2026-07-26	0.2915	0.2928	0.2907	0.2916	+0.034%	238,724	+0.857%
2026-07-25	0.2907	0.2932	0.2895	0.2915	+0.241%	207,180	+0.892%
2026-07-24	0.2890	0.2922	0.2882	0.2908	+0.693%	270,529	+1.135%
2026-07-23	0.2882	0.2889	0.2866	0.2888	+0.243%	210,231	+1.835%
2026-07-22	0.2890	0.2895	0.2873	0.2881	-0.311%	191,768	+2.083%
2026-07-21	0.2861	0.2894	0.2853	0.2890	+0.978%	188,687	+1.765%
2026-07-20	0.2859	0.2865	0.2844	0.2862	+0.070%	364,924	+2.760%
2026-07-19	0.2849	0.2864	0.2843	0.2860	+0.386%	181,049	+2.832%
2026-07-18	0.2821	0.2852	0.2813	0.2849	+0.957%	267,626	+3.229%
2026-07-17	0.2823	0.2828	0.2808	0.2822	-0.035%	318,368	+4.217%
2026-07-16	0.2828	0.2834	0.2817	0.2823	-0.212%	284,579	+4.180%
2026-07-15	0.2851	0.2877	0.2827	0.2829	-0.772%	487,055	+3.959%
2026-07-14	0.2847	0.2856	0.2828	0.2851	+0.140%	485,532	+3.157%
2026-07-13	0.2906	0.2914	0.2845	0.2847	-2.064%	542,821	+3.302%
2026-07-12	0.2889	0.2909	0.2886	0.2907	+0.658%	282,322	+1.170%
2026-07-11	0.2893	0.2907	0.2880	0.2888	-0.207%	262,788	+1.835%
2026-07-10	0.2905	0.2914	0.2880	0.2894	-0.379%	395,659	+1.624%
2026-07-09	0.2875	0.2909	0.2869	0.2905	+1.079%	407,840	+1.239%
2026-07-08	0.2907	0.2910	0.2867	0.2874	-1.169%	401,597	+2.331%
2026-07-07	0.2881	0.2914	0.2877	0.2908	+0.972%	490,716	+1.135%
2026-07-06	0.2878	0.2886	0.2856	0.2880	+0.069%	634,911	+2.118%
2026-07-05	0.2845	0.2888	0.2834	0.2878	+1.160%	421,215	+2.189%
2026-07-04	0.2828	0.2866	0.2821	0.2845	+0.744%	465,845	+3.374%
2026-07-03	0.2777	0.2828	0.2767	0.2824	+1.656%	694,672	+4.143%
2026-07-02	0.2775	0.2787	0.2764	0.2778	+0.108%	676,273	+5.868%
2026-07-01	0.2760	0.2797	0.2753	0.2775	+0.507%	842,169	+5.982%
2026-06-30	0.2810	0.2810	0.2754	0.2761	-1.709%	1,069,559	+6.519%
2026-06-29	0.2826	0.2850	0.2803	0.2809	-0.566%	852,303	+4.699%
2026-06-28	0.2818	0.2846	0.2818	0.2825	+0.213%	823,884	+4.106%
2026-06-27	0.2812	0.2819	0.2806	0.2819	+0.249%	516,186	+4.328%
2026-06-26	0.2847	0.2849	0.2789	0.2812	-1.229%	1,168,892	+4.587%
2026-06-25	0.2880	0.2919	0.2828	0.2847	-1.180%	934,998	+3.302%
2026-06-24	0.2890	0.2923	0.2861	0.2881	-0.311%	699,293	+2.083%
2026-06-23	0.2922	0.2928	0.2880	0.2890	-1.061%	562,106	+1.765%
2026-06-22	0.2857	0.2921	0.2854	0.2921	+2.240%	485,818	+0.685%
2026-06-21	0.2849	0.2865	0.2839	0.2857	+0.316%	233,938	+2.940%
2026-06-20	0.2823	0.2850	0.2806	0.2848	+0.886%	668,518	+3.265%
2026-06-19	0.2797	0.2827	0.2785	0.2823	+0.930%	823,015	+4.180%
2026-06-18	0.2794	0.2800	0.2772	0.2797	+0.072%	617,814	+5.148%
2026-06-17	0.2729	0.2795	0.2725	0.2795	+2.418%	642,191	+5.224%
2026-06-16	0.2741	0.2754	0.2722	0.2729	-0.583%	645,026	+7.768%
2026-06-15	0.2773	0.2783	0.2741	0.2745	-0.974%	576,344	+7.140%
2026-06-14	0.2743	0.2780	0.2728	0.2772	+1.057%	524,550	+6.097%
2026-06-13	0.2726	0.2755	0.2721	0.2743	+0.624%	515,438	+7.218%
2026-06-12	0.2735	0.2737	0.2685	0.2726	-0.365%	1,203,306	+7.887%
2026-06-11	0.2779	0.2798	0.2697	0.2736	-1.653%	726,946	+7.493%
2026-06-10	0.2798	0.2799	0.2778	0.2782	-0.572%	515,719	+5.715%
2026-06-09	0.2835	0.2836	0.2774	0.2798	-1.305%	554,734	+5.111%
2026-06-08	0.2836	0.2843	0.2822	0.2835	-0.070%	480,564	+3.739%
2026-06-07	0.2819	0.2869	0.2808	0.2837	+0.710%	408,209	+3.666%
2026-06-06	0.2783	0.2818	0.2769	0.2817	+1.331%	427,517	+4.402%
2026-06-05	0.2862	0.2862	0.2767	0.2780	-2.831%	1,147,322	+5.791%
2026-06-04	0.2868	0.2871	0.2807	0.2861	-0.244%	998,019	+2.796%
2026-06-03	0.2862	0.2891	0.2831	0.2868	+0.245%	727,291	+2.545%
2026-06-02	0.2950	0.2952	0.2856	0.2861	-3.017%	1,252,599	+2.796%
2026-06-01	0.3012	0.3023	0.2949	0.2950	-2.058%	679,633	-0.305%
2026-05-31	0.2983	0.3013	0.2960	0.3012	+0.972%	1,335,600	-2.357%
2026-05-30	0.2950	0.2994	0.2931	0.2983	+1.119%	660,001	-1.408%
2026-05-29	0.3025	0.3037	0.2918	0.2950	-2.479%	888,504	-0.305%
2026-05-28	0.3164	0.3167	0.2988	0.3025	-4.484%	1,145,876	-2.777%
2026-05-27	0.3223	0.3225	0.3159	0.3167	-1.798%	627,767	-7.136%
2026-05-26	0.3193	0.3239	0.3189	0.3225	+0.971%	835,318	-8.806%
2026-05-25	0.3138	0.3210	0.3126	0.3194	+1.817%	591,685	-7.921%
2026-05-24	0.3124	0.3167	0.3116	0.3137	+0.416%	1,208,415	-6.248%
2026-05-23	0.3120	0.3130	0.3090	0.3124	+0.128%	424,086	-5.858%
2026-05-22	0.3144	0.3153	0.3098	0.3120	-0.732%	1,401,915	-5.737%
2026-05-21	0.3087	0.3144	0.3082	0.3143	+1.781%	1,392,959	-6.427%
2026-05-20	0.3068	0.3096	0.3061	0.3088	+0.685%	1,437,057	-4.760%
2026-05-19	0.3050	0.3072	0.3046	0.3067	+0.557%	870,180	-4.108%
2026-05-18	0.3058	0.3075	0.3040	0.3050	-0.327%	818,424	-3.574%
2026-05-17	0.3056	0.3077	0.3043	0.3060	+0.098%	328,319	-3.889%
2026-05-16	0.3028	0.3060	0.3004	0.3057	+0.891%	460,638	-3.795%
2026-05-15	0.3032	0.3040	0.3010	0.3030	-0.099%	523,238	-2.937%
2026-05-14	0.2984	0.3045	0.2981	0.3033	+1.608%	651,971	-3.033%
2026-05-13	0.2976	0.3001	0.2971	0.2985	+0.370%	455,452	-1.474%
2026-05-12	0.2982	0.2985	0.2956	0.2974	-0.268%	514,966	-1.110%
2026-05-11	0.2980	0.2998	0.2967	0.2982	+0.067%	397,217	-1.375%
2026-05-10	0.2972	0.2993	0.2959	0.2980	+0.202%	515,816	-1.309%
2026-05-09	0.2976	0.3002	0.2969	0.2974	-0.034%	1,098,898	-1.110%
2026-05-08	0.2975	0.2996	0.2956	0.2975	-0.034%	1,193,226	-1.143%
2026-05-07	0.2948	0.2997	0.2927	0.2976	+0.950%	1,023,994	-1.176%
2026-05-06	0.2941	0.2959	0.2908	0.2948	+0.204%	1,882,484	-0.237%
2026-05-05	0.2913	0.2959	0.2887	0.2942	+0.892%	874,575	-0.034%
2026-05-04	0.2885	0.2927	0.2876	0.2916	+1.040%	990,576	+0.857%
2026-05-03	0.2816	0.2931	0.2811	0.2886	+2.522%	1,218,502	+1.906%
2026-05-02	0.2790	0.2851	0.2784	0.2815	+0.896%	739,691	+4.476%
2026-05-01	0.2785	0.2791	0.2770	0.2790	+0.180%	544,113	+5.412%
2026-04-30	0.2766	0.2793	0.2765	0.2785	+0.687%	617,152	+5.601%
2026-04-29	0.2757	0.2773	0.2748	0.2766	+0.254%	720,247	+6.327%
2026-04-28	0.2776	0.2777	0.2752	0.2759	-0.612%	784,637	+6.597%
2026-04-27	0.2763	0.2783	0.2753	0.2776	+0.434%	1,154,090	+5.944%
2026-04-26	0.2767	0.2771	0.2756	0.2764	-0.072%	649,406	+6.404%
2026-04-25	0.2762	0.2772	0.2749	0.2766	+0.181%	632,044	+6.327%
2026-04-24	0.2815	0.2816	0.2731	0.2761	-1.918%	1,208,713	+6.519%
2026-04-23	0.2816	0.2823	0.2791	0.2815	-0.036%	918,105	+4.476%
2026-04-22	0.2837	0.2857	0.2795	0.2816	-0.670%	780,217	+4.439%
2026-04-21	0.2789	0.2859	0.2787	0.2835	+1.540%	578,413	+3.739%
2026-04-20	0.2804	0.2833	0.2771	0.2792	-0.463%	759,195	+5.337%
2026-04-19	0.2802	0.2866	0.2785	0.2805	+0.071%	1,210,625	+4.848%
2026-04-18	0.2788	0.2820	0.2776	0.2803	+0.538%	1,068,011	+4.923%
2026-04-17	0.2777	0.2789	0.2737	0.2788	+0.468%	1,347,297	+5.488%
2026-04-16	0.2772	0.2786	0.2753	0.2775	+0.144%	984,309	+5.982%
2026-04-15	0.2746	0.2785	0.2730	0.2771	+0.947%	908,017	+6.135%
2026-04-14	0.2725	0.2748	0.2720	0.2745	+0.734%	533,253	+7.140%
2026-04-13	0.2754	0.2760	0.2716	0.2725	-1.089%	712,099	+7.927%
2026-04-12	0.2722	0.2769	0.2719	0.2755	+1.212%	484,311	+6.751%
2026-04-11	0.2723	0.2732	0.2693	0.2722	-0.073%	1,490,869	+8.046%
2026-04-10	0.2741	0.2746	0.2704	0.2724	-0.584%	702,930	+7.966%
2026-04-09	0.2728	0.2742	0.2713	0.2740	+0.440%	693,847	+7.336%
2026-04-08	0.2699	0.2730	0.2688	0.2728	+1.000%	769,308	+7.808%
2026-04-07	0.2743	0.2746	0.2699	0.2701	-1.567%	583,052	+8.886%
2026-04-06	0.2770	0.2775	0.2734	0.2744	-0.939%	356,423	+7.179%
2026-04-05	0.2758	0.2777	0.2753	0.2770	+0.472%	376,888	+6.173%
2026-04-04	0.2737	0.2761	0.2736	0.2757	+0.694%	282,561	+6.674%
2026-04-03	0.2733	0.2739	0.2711	0.2738	+0.183%	414,741	+7.414%
2026-04-02	0.2724	0.2747	0.2714	0.2733	+0.330%	622,568	+7.611%
2026-04-01	0.2707	0.2736	0.2705	0.2724	+0.628%	704,897	+7.966%
2026-03-31	0.2791	0.2803	0.2695	0.2707	-2.975%	730,764	+8.644%
2026-03-30	0.2801	0.2823	0.2760	0.2790	-0.322%	892,638	+5.412%
2026-03-29	0.2755	0.2823	0.2737	0.2799	+1.634%	440,417	+5.073%
2026-03-28	0.2704	0.2770	0.2692	0.2754	+1.849%	454,023	+6.790%
2026-03-27	0.2700	0.2753	0.2670	0.2704	+0.111%	822,852	+8.765%
2026-03-26	0.2722	0.2733	0.2677	0.2701	-0.699%	597,852	+8.886%
2026-03-25	0.2634	0.2738	0.2629	0.2720	+3.226%	388,716	+8.125%
2026-03-24	0.2653	0.2691	0.2635	0.2635	-0.678%	600,809	+11.613%
2026-03-23	0.2691	0.2699	0.2611	0.2653	-1.192%	786,652	+10.856%
2026-03-22	0.2697	0.2763	0.2665	0.2685	-0.408%	836,517	+9.534%
2026-03-21	0.2675	0.2710	0.2660	0.2696	+0.710%	537,755	+9.088%
2026-03-20	0.2623	0.2687	0.2620	0.2677	+2.059%	712,845	+9.862%
2026-03-19	0.2657	0.2662	0.2588	0.2623	-1.242%	671,770	+12.124%
2026-03-18	0.2660	0.2682	0.2604	0.2656	-0.113%	473,876	+10.730%
2026-03-17	0.2570	0.2666	0.2568	0.2659	+3.342%	535,114	+10.605%
2026-03-16	0.2613	0.2613	0.2566	0.2573	-1.606%	504,195	+14.302%
2026-03-15	0.2614	0.2622	0.2596	0.2615	+0.077%	319,509	+12.467%
2026-03-14	0.2570	0.2622	0.2565	0.2613	+1.673%	466,312	+12.553%
2026-03-13	0.2509	0.2571	0.2507	0.2570	+2.390%	497,169	+14.436%
2026-03-12	0.2525	0.2531	0.2501	0.2510	-0.555%	468,239	+17.171%
2026-03-11	0.2462	0.2524	0.2456	0.2524	+2.477%	570,093	+16.521%
2026-03-10	0.2459	0.2467	0.2438	0.2463	+0.122%	512,647	+19.407%
2026-03-09	0.2512	0.2526	0.2454	0.2460	-2.031%	770,295	+19.553%
2026-03-08	0.2471	0.2520	0.2466	0.2511	+1.578%	414,549	+17.125%
2026-03-07	0.2453	0.2474	0.2441	0.2472	+0.816%	319,270	+18.972%
2026-03-06	0.2458	0.2494	0.2450	0.2452	-0.285%	818,701	+19.943%
2026-03-05	0.2468	0.2478	0.2437	0.2459	-0.365%	718,054	+19.601%
2026-03-04	0.2415	0.2477	0.2406	0.2468	+2.195%	794,659	+19.165%
2026-03-03	0.2423	0.2431	0.2413	0.2415	-0.330%	624,607	+21.781%
2026-03-02	0.2388	0.2432	0.2384	0.2423	+1.466%	732,482	+21.378%
2026-03-01	0.2390	0.2401	0.2376	0.2388	-0.084%	578,060	+23.157%
2026-02-28	0.2396	0.2404	0.2362	0.2390	-0.292%	542,069	+23.054%
2026-02-27	0.2421	0.2423	0.2385	0.2397	-1.032%	542,413	+22.695%
2026-02-26	0.2416	0.2443	0.2413	0.2422	+0.248%	854,927	+21.429%
2026-02-25	0.2411	0.2438	0.2409	0.2416	+0.374%	678,610	+21.730%
2026-02-24	0.2389	0.2411	0.2376	0.2407	+0.753%	462,582	+22.185%
2026-02-23	0.2456	0.2457	0.2382	0.2389	-2.768%	687,920	+23.106%
2026-02-22	0.2453	0.2470	0.2440	0.2457	+0.163%	307,185	+19.699%
2026-02-21	0.2423	0.2459	0.2412	0.2453	+1.238%	390,643	+19.894%
2026-02-20	0.2420	0.2443	0.2405	0.2423	+0.083%	745,402	+21.378%
2026-02-19	0.2365	0.2426	0.2362	0.2421	+2.368%	590,784	+21.479%
2026-02-18	0.2380	0.2387	0.2359	0.2365	-0.672%	674,870	+24.355%
2026-02-17	0.2400	0.2409	0.2367	0.2381	-0.833%	486,539	+23.520%
2026-02-16	0.2365	0.2409	0.2356	0.2401	+1.522%	491,349	+22.491%
2026-02-15	0.2385	0.2386	0.2357	0.2365	-0.880%	533,573	+24.355%
2026-02-14	0.2379	0.2398	0.2374	0.2386	+0.336%	397,052	+23.261%
2026-02-13	0.2359	0.2381	0.2333	0.2378	+0.848%	517,501	+23.675%
2026-02-12	0.2344	0.2362	0.2328	0.2358	+0.640%	415,068	+24.724%
2026-02-11	0.2340	0.2344	0.2292	0.2343	+0.171%	582,785	+25.523%
2026-02-10	0.2344	0.2353	0.2319	0.2339	-0.341%	361,737	+25.737%
2026-02-09	0.2351	0.2363	0.2320	0.2347	-0.213%	436,018	+25.309%
2026-02-08	0.2359	0.2375	0.2342	0.2352	-0.381%	392,627	+25.043%
2026-02-07	0.2322	0.2366	0.2317	0.2361	+1.418%	945,216	+24.566%
2026-02-06	0.2287	0.2328	0.2276	0.2328	+1.748%	914,419	+26.332%
2026-02-05	0.2396	0.2399	0.2287	0.2288	-4.468%	758,013	+28.540%
2026-02-04	0.2419	0.2435	0.2386	0.2395	-0.992%	424,575	+22.797%
2026-02-03	0.2402	0.2425	0.2383	0.2419	+0.666%	593,021	+21.579%
2026-02-02	0.2401	0.2415	0.2374	0.2403	+0.042%	563,960	+22.389%
2026-02-01	0.2424	0.2429	0.2396	0.2402	-0.948%	596,854	+22.440%
2026-01-31	0.2480	0.2482	0.2398	0.2425	-2.257%	688,724	+21.278%
2026-01-30	0.2463	0.2488	0.2416	0.2481	+0.731%	643,315	+18.541%
2026-01-29	0.2464	0.2469	0.2417	0.2463	-0.041%	554,159	+19.407%
2026-01-28	0.2449	0.2468	0.2428	0.2464	+0.612%	382,329	+19.359%
2026-01-27	0.2495	0.2496	0.2442	0.2449	-1.883%	356,047	+20.090%
2026-01-26	0.2492	0.2506	0.2476	0.2496	+0.120%	526,712	+17.829%
2026-01-25	0.2496	0.2525	0.2479	0.2493	-0.160%	390,280	+17.970%
2026-01-24	0.2516	0.2519	0.2482	0.2497	-0.795%	291,272	+17.781%
2026-01-23	0.2595	0.2642	0.2502	0.2517	-3.006%	637,445	+16.845%
2026-01-22	0.2564	0.2618	0.2552	0.2595	+1.249%	477,876	+13.333%
2026-01-21	0.2529	0.2569	0.2512	0.2563	+1.425%	517,603	+14.748%
2026-01-20	0.2679	0.2689	0.2527	0.2527	-5.674%	764,350	+16.383%
2026-01-19	0.2731	0.2756	0.2647	0.2679	-2.012%	473,836	+9.780%
2026-01-18	0.2750	0.2768	0.2718	0.2734	-0.582%	551,378	+7.571%
2026-01-17	0.2669	0.2755	0.2662	0.2750	+3.035%	414,852	+6.945%
2026-01-16	0.2693	0.2693	0.2632	0.2669	-0.891%	479,869	+10.191%
2026-01-15	0.2613	0.2696	0.2598	0.2693	+2.826%	823,396	+9.209%
2026-01-14	0.2637	0.2638	0.2583	0.2619	-0.683%	763,769	+12.295%
2026-01-13	0.2568	0.2638	0.2556	0.2637	+2.687%	660,679	+11.528%
2026-01-12	0.2574	0.2574	0.2541	0.2568	-0.233%	635,719	+14.525%
2026-01-11	0.2599	0.2606	0.2565	0.2574	-0.962%	750,581	+14.258%
2026-01-10	0.2563	0.2599	0.2553	0.2599	+1.405%	666,824	+13.159%
2026-01-09	0.2529	0.2573	0.2508	0.2563	+1.344%	1,017,767	+14.748%
2026-01-08	0.2552	0.2555	0.2525	0.2529	-0.901%	738,443	+16.291%
2026-01-07	0.2516	0.2558	0.2512	0.2552	+1.471%	937,009	+15.243%
2026-01-06	0.2494	0.2517	0.2485	0.2515	+0.882%	749,103	+16.938%
2026-01-05	0.2513	0.2528	0.2490	0.2493	-0.756%	771,648	+17.970%
2026-01-04	0.2525	0.2526	0.2505	0.2512	-0.475%	623,821	+17.078%
2026-01-03	0.2466	0.2524	0.2457	0.2524	+2.352%	561,687	+16.521%
2026-01-02	0.2440	0.2466	0.2423	0.2466	+1.107%	647,811	+19.262%
2026-01-01	0.2414	0.2440	0.2404	0.2439	+0.994%	421,586	+20.582%
2025-12-31	0.2436	0.2437	0.2396	0.2415	-0.862%	1,125,864	+21.781%
2025-12-30	0.2418	0.2439	0.2410	0.2436	+0.703%	592,670	+20.731%
2025-12-29	0.2418	0.2421	0.2386	0.2419	-0.041%	1,245,305	+21.579%
2025-12-28	0.2417	0.2422	0.2401	0.2420	+0.124%	595,059	+21.529%
2025-12-27	0.2374	0.2417	0.2365	0.2417	+1.768%	546,545	+21.680%
2025-12-26	0.2365	0.2376	0.2354	0.2375	+0.423%	619,047	+23.832%
2025-12-25	0.2380	0.2385	0.2348	0.2365	-0.547%	445,647	+24.355%
2025-12-24	0.2403	0.2410	0.2370	0.2378	-0.999%	751,372	+23.675%
2025-12-23	0.2416	0.2465	0.2394	0.2402	-0.662%	843,148	+22.440%
2025-12-22	0.2461	0.2466	0.2409	0.2418	-1.747%	1,002,463	+21.629%
2025-12-21	0.2407	0.2464	0.2402	0.2461	+2.201%	878,531	+19.504%
2025-12-20	0.2391	0.2408	0.2379	0.2408	+0.753%	705,439	+22.135%
2025-12-19	0.2380	0.2397	0.2370	0.2390	+0.378%	843,885	+23.054%
2025-12-18	0.2379	0.2401	0.2357	0.2381	0.000%	969,012	+23.520%
2025-12-17	0.2384	0.2400	0.2369	0.2381	-0.168%	1,094,895	+23.520%
2025-12-16	0.2369	0.2396	0.2363	0.2385	+0.675%	952,255	+23.312%
2025-12-15	0.2364	0.2410	0.2363	0.2369	+0.254%	1,071,428	+24.145%
2025-12-14	0.2311	0.2366	0.2308	0.2363	+2.206%	767,742	+24.460%
2025-12-13	0.2336	0.2346	0.2309	0.2312	-0.985%	490,377	+27.206%
2025-12-12	0.2390	0.2393	0.2334	0.2335	-2.260%	861,599	+25.953%
2025-12-11	0.2395	0.2402	0.2378	0.2389	-0.251%	821,131	+23.106%
2025-12-10	0.2426	0.2433	0.2377	0.2395	-1.319%	1,059,483	+22.797%
2025-12-09	0.2418	0.2438	0.2407	0.2427	+0.372%	1,141,977	+21.178%
2025-12-08	0.2465	0.2474	0.2418	0.2418	-1.907%	820,070	+21.629%
2025-12-07	0.2468	0.2474	0.2443	0.2465	-0.162%	767,140	+19.310%
2025-12-06	0.2457	0.2499	0.2455	0.2469	+0.488%	795,761	+19.117%
2025-12-05	0.2459	0.2473	0.2439	0.2457	-0.081%	1,272,002	+19.699%
2025-12-04	0.2406	0.2460	0.2396	0.2459	+2.288%	856,388	+19.601%
2025-12-03	0.2417	0.2420	0.2386	0.2404	-0.620%	795,909	+22.338%
2025-12-02	0.2386	0.2441	0.2383	0.2419	+1.383%	1,002,225	+21.579%
2025-12-01	0.2428	0.2428	0.2373	0.2386	-1.730%	1,320,436	+23.261%
2025-11-30	0.2426	0.2445	0.2411	0.2428	+0.082%	669,165	+21.129%
2025-11-29	0.2426	0.2433	0.2419	0.2426	+0.041%	488,494	+21.228%
2025-11-28	0.2415	0.2435	0.2413	0.2425	+0.331%	938,773	+21.278%
2025-11-27	0.2384	0.2423	0.2380	0.2417	+1.257%	731,650	+21.680%
2025-11-26	0.2375	0.2394	0.2366	0.2387	+0.505%	631,586	+23.209%
2025-11-25	0.2385	0.2386	0.2342	0.2375	-0.503%	857,012	+23.832%
2025-11-24	0.2391	0.2410	0.2385	0.2387	-0.209%	1,102,774	+23.209%
2025-11-23	0.2383	0.2402	0.2381	0.2392	+0.378%	806,052	+22.952%
2025-11-22	0.2405	0.2409	0.2372	0.2383	-0.791%	680,400	+23.416%
2025-11-21	0.2431	0.2444	0.2350	0.2402	-1.193%	1,732,839	+22.440%
2025-11-20	0.2485	0.2500	0.2403	0.2431	-2.173%	876,596	+20.979%
2025-11-19	0.2508	0.2509	0.2445	0.2485	-0.838%	1,096,096	+18.350%
2025-11-18	0.2511	0.2530	0.2469	0.2506	-0.239%	1,182,631	+17.358%
2025-11-17	0.2512	0.2554	0.2488	0.2512	-0.080%	1,802,177	+17.078%
2025-11-16	0.2537	0.2575	0.2490	0.2514	-0.868%	1,159,762	+16.985%
2025-11-15	0.2519	0.2537	0.2505	0.2536	+0.795%	758,362	+15.970%
2025-11-14	0.2520	0.2570	0.2476	0.2516	-0.159%	1,931,823	+16.892%
2025-11-13	0.2542	0.2582	0.2494	0.2520	-0.826%	1,470,109	+16.706%
2025-11-12	0.2562	0.2601	0.2538	0.2541	-0.781%	1,218,853	+15.742%
2025-11-11	0.2564	0.2598	0.2561	0.2561	-0.117%	1,120,725	+14.838%
2025-11-10	0.2517	0.2564	0.2511	0.2564	+1.908%	1,088,923	+14.704%
2025-11-09	0.2520	0.2532	0.2496	0.2516	-0.159%	755,276	+16.892%
2025-11-08	0.2526	0.2545	0.2507	0.2520	-0.040%	678,661	+16.706%
2025-11-07	0.2457	0.2544	0.2449	0.2521	+2.605%	988,876	+16.660%
2025-11-06	0.2514	0.2516	0.2445	0.2457	-2.345%	778,742	+19.699%
2025-11-05	0.2486	0.2529	0.2442	0.2516	+1.207%	908,320	+16.892%
2025-11-04	0.2442	0.2489	0.2392	0.2486	+1.844%	2,372,124	+18.302%
2025-11-03	0.2583	0.2587	0.2434	0.2441	-5.534%	2,217,533	+20.483%
2025-11-02	0.2573	0.2589	0.2556	0.2584	+0.350%	696,443	+13.816%
2025-11-01	0.2565	0.2586	0.2554	0.2575	+0.351%	673,121	+14.214%
2025-10-31	0.2529	0.2573	0.2527	0.2566	+1.463%	959,680	+14.614%
2025-10-30	0.2552	0.2569	0.2495	0.2529	-0.940%	1,769,162	+16.291%
2025-10-29	0.2537	0.2568	0.2507	0.2553	+0.631%	1,081,361	+15.198%
2025-10-28	0.2560	0.2576	0.2520	0.2537	-0.860%	1,275,814	+15.924%
2025-10-27	0.2582	0.2601	0.2555	0.2559	-0.929%	1,202,902	+14.928%
2025-10-26	0.2555	0.2592	0.2532	0.2583	+1.096%	845,825	+13.860%
2025-10-25	0.2614	0.2615	0.2514	0.2555	-2.257%	1,216,274	+15.108%
2025-10-24	0.2700	0.2714	0.2608	0.2614	-3.185%	1,103,760	+12.510%
2025-10-23	0.2779	0.2792	0.2696	0.2700	-2.878%	768,139	+8.926%
2025-10-22	0.2774	0.2802	0.2741	0.2780	+0.252%	1,098,244	+5.791%
2025-10-21	0.2771	0.2803	0.2722	0.2773	+0.036%	1,100,478	+6.058%
2025-10-20	0.2752	0.2789	0.2728	0.2772	+0.763%	876,596	+6.097%
2025-10-19	0.2691	0.2757	0.2686	0.2751	+2.230%	752,049	+6.907%
2025-10-18	0.2657	0.2710	0.2654	0.2691	+1.318%	979,577	+9.290%
2025-10-17	0.2704	0.2717	0.2613	0.2656	-1.702%	951,944	+10.730%
2025-10-16	0.2746	0.2778	0.2683	0.2702	-1.531%	745,964	+8.845%
2025-10-15	0.2734	0.2764	0.2680	0.2744	+0.439%	833,987	+7.179%
2025-10-14	0.2794	0.2798	0.2665	0.2732	-2.219%	1,378,284	+7.650%
2025-10-13	0.2788	0.2806	0.2766	0.2794	+0.143%	1,033,669	+5.261%
2025-10-12	0.2752	0.2827	0.2717	0.2790	+1.381%	1,139,634	+5.412%
2025-10-11	0.2800	0.2810	0.2717	0.2752	-1.854%	1,697,072	+6.868%
2025-10-10	0.2912	0.3000	0.2743	0.2804	-3.676%	10,404,693	+4.886%
2025-10-09	0.2941	0.2942	0.2893	0.2911	-1.054%	340,810	+1.031%
2025-10-08	0.2902	0.2946	0.2892	0.2942	+1.413%	490,877	-0.034%
2025-10-07	0.2950	0.2964	0.2887	0.2901	-1.628%	883,271	+1.379%
2025-10-06	0.2906	0.2968	0.2895	0.2949	+1.515%	666,557	-0.271%
2025-10-05	0.2891	0.2911	0.2886	0.2905	+0.484%	418,103	+1.239%
2025-10-04	0.2909	0.2915	0.2882	0.2891	-0.653%	359,467	+1.730%
2025-10-03	0.2922	0.2942	0.2901	0.2910	-0.411%	525,386	+1.065%
2025-10-02	0.2912	0.2936	0.2900	0.2922	+0.378%	407,801	+0.650%
2025-10-01	0.2844	0.2917	0.2839	0.2911	+2.320%	524,187	+1.031%
2025-09-30	0.2875	0.2884	0.2824	0.2845	-1.009%	763,178	+3.374%
2025-09-29	0.2869	0.2881	0.2837	0.2874	+0.104%	600,316	+2.331%
2025-09-28	0.2882	0.2886	0.2858	0.2871	-0.382%	325,018	+2.438%
2025-09-27	0.2897	0.2907	0.2872	0.2882	-0.518%	589,958	+2.047%
2025-09-26	0.2848	0.2898	0.2847	0.2897	+1.792%	452,295	+1.519%
2025-09-25	0.2881	0.2885	0.2815	0.2846	-1.249%	490,527	+3.338%
2025-09-24	0.2846	0.2896	0.2839	0.2882	+1.301%	386,417	+2.047%
2025-09-23	0.2885	0.2903	0.2839	0.2845	-1.421%	890,026	+3.374%
2025-09-22	0.2921	0.2926	0.2843	0.2886	-1.198%	1,087,783	+1.906%
2025-09-21	0.2956	0.2957	0.2912	0.2921	-1.251%	500,815	+0.685%
2025-09-20	0.2930	0.2971	0.2923	0.2958	+0.921%	312,743	-0.575%
2025-09-19	0.2975	0.2993	0.2923	0.2931	-1.446%	537,728	+0.341%
2025-09-18	0.2904	0.2990	0.2900	0.2974	+2.446%	505,484	-1.110%
2025-09-17	0.2887	0.2916	0.2854	0.2903	+0.554%	392,119	+1.309%
2025-09-16	0.2933	0.2946	0.2871	0.2887	-1.602%	746,569	+1.870%
2025-09-15	0.2973	0.2998	0.2910	0.2934	-1.345%	576,046	+0.239%
2025-09-14	0.2973	0.2992	0.2945	0.2974	+0.034%	508,272	-1.110%
2025-09-13	0.3003	0.3019	0.2953	0.2973	-0.933%	452,215	-1.076%
2025-09-12	0.2954	0.3006	0.2953	0.3001	+1.694%	557,894	-1.999%
2025-09-11	0.2890	0.2977	0.2889	0.2951	+2.075%	596,315	-0.339%
2025-09-10	0.2864	0.2903	0.2858	0.2891	+1.013%	495,350	+1.730%
2025-09-09	0.2816	0.2883	0.2801	0.2862	+1.634%	942,241	+2.760%

.dark-mode .dvqGvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvqGvR{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Euro (BINANCE:TRXEUR)crypto Binance

TRXEUR
TRON / Euro (BINANCE:TRXEUR)
crypto Binance