Dark

TRXEUR
TRON / Euro (BINANCE:TRXEUR)
crypto Binance

Real-time

Jul 12, 2026 11:46:37 AM EDT

0.29000EUR-0.034%(-0.00010)265,014TRX76,769EUR

0.29010Bid 0.29020Ask 0.00010Spread

Composite
0.29048 OKX
0.29048 Binance
0.29000 Bitstamp
0.29059 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.2889	0.2909	0.2886	0.2900	+0.416%	147,184	0.000%
2026-07-11	0.2893	0.2907	0.2880	0.2888	-0.207%	253,895	+0.416%
2026-07-10	0.2905	0.2914	0.2880	0.2894	-0.379%	395,659	+0.207%
2026-07-09	0.2875	0.2909	0.2869	0.2905	+1.079%	407,840	-0.172%
2026-07-08	0.2907	0.2910	0.2867	0.2874	-1.169%	401,597	+0.905%
2026-07-07	0.2881	0.2914	0.2877	0.2908	+0.972%	490,716	-0.275%
2026-07-06	0.2878	0.2886	0.2856	0.2880	+0.069%	634,911	+0.694%
2026-07-05	0.2845	0.2888	0.2834	0.2878	+1.160%	421,215	+0.764%
2026-07-04	0.2828	0.2866	0.2821	0.2845	+0.744%	465,845	+1.933%
2026-07-03	0.2777	0.2828	0.2767	0.2824	+1.656%	694,672	+2.691%
2026-07-02	0.2775	0.2787	0.2764	0.2778	+0.108%	676,273	+4.392%
2026-07-01	0.2760	0.2797	0.2753	0.2775	+0.507%	842,169	+4.505%
2026-06-30	0.2810	0.2810	0.2754	0.2761	-1.709%	1,069,559	+5.034%
2026-06-29	0.2826	0.2850	0.2803	0.2809	-0.566%	852,303	+3.240%
2026-06-28	0.2818	0.2846	0.2818	0.2825	+0.213%	823,884	+2.655%
2026-06-27	0.2812	0.2819	0.2806	0.2819	+0.249%	516,186	+2.873%
2026-06-26	0.2847	0.2849	0.2789	0.2812	-1.229%	1,168,892	+3.129%
2026-06-25	0.2880	0.2919	0.2828	0.2847	-1.180%	934,998	+1.862%
2026-06-24	0.2890	0.2923	0.2861	0.2881	-0.311%	699,293	+0.659%
2026-06-23	0.2922	0.2928	0.2880	0.2890	-1.061%	562,106	+0.346%
2026-06-22	0.2857	0.2921	0.2854	0.2921	+2.240%	485,818	-0.719%
2026-06-21	0.2849	0.2865	0.2839	0.2857	+0.316%	233,938	+1.505%
2026-06-20	0.2823	0.2850	0.2806	0.2848	+0.886%	668,518	+1.826%
2026-06-19	0.2797	0.2827	0.2785	0.2823	+0.930%	823,015	+2.728%
2026-06-18	0.2794	0.2800	0.2772	0.2797	+0.072%	617,814	+3.683%
2026-06-17	0.2729	0.2795	0.2725	0.2795	+2.418%	642,191	+3.757%
2026-06-16	0.2741	0.2754	0.2722	0.2729	-0.583%	645,026	+6.266%
2026-06-15	0.2773	0.2783	0.2741	0.2745	-0.974%	576,344	+5.647%
2026-06-14	0.2743	0.2780	0.2728	0.2772	+1.057%	524,550	+4.618%
2026-06-13	0.2726	0.2755	0.2721	0.2743	+0.624%	515,438	+5.724%
2026-06-12	0.2735	0.2737	0.2685	0.2726	-0.365%	1,203,306	+6.383%
2026-06-11	0.2779	0.2798	0.2697	0.2736	-1.653%	726,946	+5.994%
2026-06-10	0.2798	0.2799	0.2778	0.2782	-0.572%	515,719	+4.242%
2026-06-09	0.2835	0.2836	0.2774	0.2798	-1.305%	554,734	+3.645%
2026-06-08	0.2836	0.2843	0.2822	0.2835	-0.070%	480,564	+2.293%
2026-06-07	0.2819	0.2869	0.2808	0.2837	+0.710%	408,209	+2.221%
2026-06-06	0.2783	0.2818	0.2769	0.2817	+1.331%	427,517	+2.946%
2026-06-05	0.2862	0.2862	0.2767	0.2780	-2.831%	1,147,322	+4.317%
2026-06-04	0.2868	0.2871	0.2807	0.2861	-0.244%	998,019	+1.363%
2026-06-03	0.2862	0.2891	0.2831	0.2868	+0.245%	727,291	+1.116%
2026-06-02	0.2950	0.2952	0.2856	0.2861	-3.017%	1,252,599	+1.363%
2026-06-01	0.3012	0.3023	0.2949	0.2950	-2.058%	679,633	-1.695%
2026-05-31	0.2983	0.3013	0.2960	0.3012	+0.972%	1,335,600	-3.718%
2026-05-30	0.2950	0.2994	0.2931	0.2983	+1.119%	660,001	-2.782%
2026-05-29	0.3025	0.3037	0.2918	0.2950	-2.479%	888,504	-1.695%
2026-05-28	0.3164	0.3167	0.2988	0.3025	-4.484%	1,145,876	-4.132%
2026-05-27	0.3223	0.3225	0.3159	0.3167	-1.798%	627,767	-8.431%
2026-05-26	0.3193	0.3239	0.3189	0.3225	+0.971%	835,318	-10.078%
2026-05-25	0.3138	0.3210	0.3126	0.3194	+1.817%	591,685	-9.205%
2026-05-24	0.3124	0.3167	0.3116	0.3137	+0.416%	1,208,415	-7.555%
2026-05-23	0.3120	0.3130	0.3090	0.3124	+0.128%	424,086	-7.170%
2026-05-22	0.3144	0.3153	0.3098	0.3120	-0.732%	1,401,915	-7.051%
2026-05-21	0.3087	0.3144	0.3082	0.3143	+1.781%	1,392,959	-7.731%
2026-05-20	0.3068	0.3096	0.3061	0.3088	+0.685%	1,437,057	-6.088%
2026-05-19	0.3050	0.3072	0.3046	0.3067	+0.557%	870,180	-5.445%
2026-05-18	0.3058	0.3075	0.3040	0.3050	-0.327%	818,424	-4.918%
2026-05-17	0.3056	0.3077	0.3043	0.3060	+0.098%	328,319	-5.229%
2026-05-16	0.3028	0.3060	0.3004	0.3057	+0.891%	460,638	-5.136%
2026-05-15	0.3032	0.3040	0.3010	0.3030	-0.099%	523,238	-4.290%
2026-05-14	0.2984	0.3045	0.2981	0.3033	+1.608%	651,971	-4.385%
2026-05-13	0.2976	0.3001	0.2971	0.2985	+0.370%	455,452	-2.848%
2026-05-12	0.2982	0.2985	0.2956	0.2974	-0.268%	514,966	-2.488%
2026-05-11	0.2980	0.2998	0.2967	0.2982	+0.067%	397,217	-2.750%
2026-05-10	0.2972	0.2993	0.2959	0.2980	+0.202%	515,816	-2.685%
2026-05-09	0.2976	0.3002	0.2969	0.2974	-0.034%	1,098,898	-2.488%
2026-05-08	0.2975	0.2996	0.2956	0.2975	-0.034%	1,193,226	-2.521%
2026-05-07	0.2948	0.2997	0.2927	0.2976	+0.950%	1,023,994	-2.554%
2026-05-06	0.2941	0.2959	0.2908	0.2948	+0.204%	1,882,484	-1.628%
2026-05-05	0.2913	0.2959	0.2887	0.2942	+0.892%	874,575	-1.428%
2026-05-04	0.2885	0.2927	0.2876	0.2916	+1.040%	990,576	-0.549%
2026-05-03	0.2816	0.2931	0.2811	0.2886	+2.522%	1,218,502	+0.485%
2026-05-02	0.2790	0.2851	0.2784	0.2815	+0.896%	739,691	+3.020%
2026-05-01	0.2785	0.2791	0.2770	0.2790	+0.180%	544,113	+3.943%
2026-04-30	0.2766	0.2793	0.2765	0.2785	+0.687%	617,152	+4.129%
2026-04-29	0.2757	0.2773	0.2748	0.2766	+0.254%	720,247	+4.845%
2026-04-28	0.2776	0.2777	0.2752	0.2759	-0.612%	784,637	+5.111%
2026-04-27	0.2763	0.2783	0.2753	0.2776	+0.434%	1,154,090	+4.467%
2026-04-26	0.2767	0.2771	0.2756	0.2764	-0.072%	649,406	+4.920%
2026-04-25	0.2762	0.2772	0.2749	0.2766	+0.181%	632,044	+4.845%
2026-04-24	0.2815	0.2816	0.2731	0.2761	-1.918%	1,208,713	+5.034%
2026-04-23	0.2816	0.2823	0.2791	0.2815	-0.036%	918,105	+3.020%
2026-04-22	0.2837	0.2857	0.2795	0.2816	-0.670%	780,217	+2.983%
2026-04-21	0.2789	0.2859	0.2787	0.2835	+1.540%	578,413	+2.293%
2026-04-20	0.2804	0.2833	0.2771	0.2792	-0.463%	759,195	+3.868%
2026-04-19	0.2802	0.2866	0.2785	0.2805	+0.071%	1,210,625	+3.387%
2026-04-18	0.2788	0.2820	0.2776	0.2803	+0.538%	1,068,011	+3.461%
2026-04-17	0.2777	0.2789	0.2737	0.2788	+0.468%	1,347,297	+4.017%
2026-04-16	0.2772	0.2786	0.2753	0.2775	+0.144%	984,309	+4.505%
2026-04-15	0.2746	0.2785	0.2730	0.2771	+0.947%	908,017	+4.655%
2026-04-14	0.2725	0.2748	0.2720	0.2745	+0.734%	533,253	+5.647%
2026-04-13	0.2754	0.2760	0.2716	0.2725	-1.089%	712,099	+6.422%
2026-04-12	0.2722	0.2769	0.2719	0.2755	+1.212%	484,311	+5.263%
2026-04-11	0.2723	0.2732	0.2693	0.2722	-0.073%	1,490,869	+6.539%
2026-04-10	0.2741	0.2746	0.2704	0.2724	-0.584%	702,930	+6.461%
2026-04-09	0.2728	0.2742	0.2713	0.2740	+0.440%	693,847	+5.839%
2026-04-08	0.2699	0.2730	0.2688	0.2728	+1.000%	769,308	+6.305%
2026-04-07	0.2743	0.2746	0.2699	0.2701	-1.567%	583,052	+7.368%
2026-04-06	0.2770	0.2775	0.2734	0.2744	-0.939%	356,423	+5.685%
2026-04-05	0.2758	0.2777	0.2753	0.2770	+0.472%	376,888	+4.693%
2026-04-04	0.2737	0.2761	0.2736	0.2757	+0.694%	282,561	+5.187%
2026-04-03	0.2733	0.2739	0.2711	0.2738	+0.183%	414,741	+5.917%
2026-04-02	0.2724	0.2747	0.2714	0.2733	+0.330%	622,568	+6.111%
2026-04-01	0.2707	0.2736	0.2705	0.2724	+0.628%	704,897	+6.461%
2026-03-31	0.2791	0.2803	0.2695	0.2707	-2.975%	730,764	+7.130%
2026-03-30	0.2801	0.2823	0.2760	0.2790	-0.322%	892,638	+3.943%
2026-03-29	0.2755	0.2823	0.2737	0.2799	+1.634%	440,417	+3.608%
2026-03-28	0.2704	0.2770	0.2692	0.2754	+1.849%	454,023	+5.301%
2026-03-27	0.2700	0.2753	0.2670	0.2704	+0.111%	822,852	+7.249%
2026-03-26	0.2722	0.2733	0.2677	0.2701	-0.699%	597,852	+7.368%
2026-03-25	0.2634	0.2738	0.2629	0.2720	+3.226%	388,716	+6.618%
2026-03-24	0.2653	0.2691	0.2635	0.2635	-0.678%	600,809	+10.057%
2026-03-23	0.2691	0.2699	0.2611	0.2653	-1.192%	786,652	+9.310%
2026-03-22	0.2697	0.2763	0.2665	0.2685	-0.408%	836,517	+8.007%
2026-03-21	0.2675	0.2710	0.2660	0.2696	+0.710%	537,755	+7.567%
2026-03-20	0.2623	0.2687	0.2620	0.2677	+2.059%	712,845	+8.330%
2026-03-19	0.2657	0.2662	0.2588	0.2623	-1.242%	671,770	+10.560%
2026-03-18	0.2660	0.2682	0.2604	0.2656	-0.113%	473,876	+9.187%
2026-03-17	0.2570	0.2666	0.2568	0.2659	+3.342%	535,114	+9.064%
2026-03-16	0.2613	0.2613	0.2566	0.2573	-1.606%	504,195	+12.709%
2026-03-15	0.2614	0.2622	0.2596	0.2615	+0.077%	319,509	+10.899%
2026-03-14	0.2570	0.2622	0.2565	0.2613	+1.673%	466,312	+10.984%
2026-03-13	0.2509	0.2571	0.2507	0.2570	+2.390%	497,169	+12.840%
2026-03-12	0.2525	0.2531	0.2501	0.2510	-0.555%	468,239	+15.538%
2026-03-11	0.2462	0.2524	0.2456	0.2524	+2.477%	570,093	+14.897%
2026-03-10	0.2459	0.2467	0.2438	0.2463	+0.122%	512,647	+17.743%
2026-03-09	0.2512	0.2526	0.2454	0.2460	-2.031%	770,295	+17.886%
2026-03-08	0.2471	0.2520	0.2466	0.2511	+1.578%	414,549	+15.492%
2026-03-07	0.2453	0.2474	0.2441	0.2472	+0.816%	319,270	+17.314%
2026-03-06	0.2458	0.2494	0.2450	0.2452	-0.285%	818,701	+18.271%
2026-03-05	0.2468	0.2478	0.2437	0.2459	-0.365%	718,054	+17.934%
2026-03-04	0.2415	0.2477	0.2406	0.2468	+2.195%	794,659	+17.504%
2026-03-03	0.2423	0.2431	0.2413	0.2415	-0.330%	624,607	+20.083%
2026-03-02	0.2388	0.2432	0.2384	0.2423	+1.466%	732,482	+19.686%
2026-03-01	0.2390	0.2401	0.2376	0.2388	-0.084%	578,060	+21.441%
2026-02-28	0.2396	0.2404	0.2362	0.2390	-0.292%	542,069	+21.339%
2026-02-27	0.2421	0.2423	0.2385	0.2397	-1.032%	542,413	+20.985%
2026-02-26	0.2416	0.2443	0.2413	0.2422	+0.248%	854,927	+19.736%
2026-02-25	0.2411	0.2438	0.2409	0.2416	+0.374%	678,610	+20.033%
2026-02-24	0.2389	0.2411	0.2376	0.2407	+0.753%	462,582	+20.482%
2026-02-23	0.2456	0.2457	0.2382	0.2389	-2.768%	687,920	+21.390%
2026-02-22	0.2453	0.2470	0.2440	0.2457	+0.163%	307,185	+18.030%
2026-02-21	0.2423	0.2459	0.2412	0.2453	+1.238%	390,643	+18.223%
2026-02-20	0.2420	0.2443	0.2405	0.2423	+0.083%	745,402	+19.686%
2026-02-19	0.2365	0.2426	0.2362	0.2421	+2.368%	590,784	+19.785%
2026-02-18	0.2380	0.2387	0.2359	0.2365	-0.672%	674,870	+22.622%
2026-02-17	0.2400	0.2409	0.2367	0.2381	-0.833%	486,539	+21.798%
2026-02-16	0.2365	0.2409	0.2356	0.2401	+1.522%	491,349	+20.783%
2026-02-15	0.2385	0.2386	0.2357	0.2365	-0.880%	533,573	+22.622%
2026-02-14	0.2379	0.2398	0.2374	0.2386	+0.336%	397,052	+21.542%
2026-02-13	0.2359	0.2381	0.2333	0.2378	+0.848%	517,501	+21.951%
2026-02-12	0.2344	0.2362	0.2328	0.2358	+0.640%	415,068	+22.986%
2026-02-11	0.2340	0.2344	0.2292	0.2343	+0.171%	582,785	+23.773%
2026-02-10	0.2344	0.2353	0.2319	0.2339	-0.341%	361,737	+23.985%
2026-02-09	0.2351	0.2363	0.2320	0.2347	-0.213%	436,018	+23.562%
2026-02-08	0.2359	0.2375	0.2342	0.2352	-0.381%	392,627	+23.299%
2026-02-07	0.2322	0.2366	0.2317	0.2361	+1.418%	945,216	+22.829%
2026-02-06	0.2287	0.2328	0.2276	0.2328	+1.748%	914,419	+24.570%
2026-02-05	0.2396	0.2399	0.2287	0.2288	-4.468%	758,013	+26.748%
2026-02-04	0.2419	0.2435	0.2386	0.2395	-0.992%	424,575	+21.086%
2026-02-03	0.2402	0.2425	0.2383	0.2419	+0.666%	593,021	+19.884%
2026-02-02	0.2401	0.2415	0.2374	0.2403	+0.042%	563,960	+20.682%
2026-02-01	0.2424	0.2429	0.2396	0.2402	-0.948%	596,854	+20.733%
2026-01-31	0.2480	0.2482	0.2398	0.2425	-2.257%	688,724	+19.588%
2026-01-30	0.2463	0.2488	0.2416	0.2481	+0.731%	643,315	+16.888%
2026-01-29	0.2464	0.2469	0.2417	0.2463	-0.041%	554,159	+17.743%
2026-01-28	0.2449	0.2468	0.2428	0.2464	+0.612%	382,329	+17.695%
2026-01-27	0.2495	0.2496	0.2442	0.2449	-1.883%	356,047	+18.416%
2026-01-26	0.2492	0.2506	0.2476	0.2496	+0.120%	526,712	+16.186%
2026-01-25	0.2496	0.2525	0.2479	0.2493	-0.160%	390,280	+16.326%
2026-01-24	0.2516	0.2519	0.2482	0.2497	-0.795%	291,272	+16.139%
2026-01-23	0.2595	0.2642	0.2502	0.2517	-3.006%	637,445	+15.217%
2026-01-22	0.2564	0.2618	0.2552	0.2595	+1.249%	477,876	+11.753%
2026-01-21	0.2529	0.2569	0.2512	0.2563	+1.425%	517,603	+13.149%
2026-01-20	0.2679	0.2689	0.2527	0.2527	-5.674%	764,350	+14.761%
2026-01-19	0.2731	0.2756	0.2647	0.2679	-2.012%	473,836	+8.249%
2026-01-18	0.2750	0.2768	0.2718	0.2734	-0.582%	551,378	+6.072%
2026-01-17	0.2669	0.2755	0.2662	0.2750	+3.035%	414,852	+5.455%
2026-01-16	0.2693	0.2693	0.2632	0.2669	-0.891%	479,869	+8.655%
2026-01-15	0.2613	0.2696	0.2598	0.2693	+2.826%	823,396	+7.687%
2026-01-14	0.2637	0.2638	0.2583	0.2619	-0.683%	763,769	+10.729%
2026-01-13	0.2568	0.2638	0.2556	0.2637	+2.687%	660,679	+9.973%
2026-01-12	0.2574	0.2574	0.2541	0.2568	-0.233%	635,719	+12.928%
2026-01-11	0.2599	0.2606	0.2565	0.2574	-0.962%	750,581	+12.665%
2026-01-10	0.2563	0.2599	0.2553	0.2599	+1.405%	666,824	+11.581%
2026-01-09	0.2529	0.2573	0.2508	0.2563	+1.344%	1,017,767	+13.149%
2026-01-08	0.2552	0.2555	0.2525	0.2529	-0.901%	738,443	+14.670%
2026-01-07	0.2516	0.2558	0.2512	0.2552	+1.471%	937,009	+13.636%
2026-01-06	0.2494	0.2517	0.2485	0.2515	+0.882%	749,103	+15.308%
2026-01-05	0.2513	0.2528	0.2490	0.2493	-0.756%	771,648	+16.326%
2026-01-04	0.2525	0.2526	0.2505	0.2512	-0.475%	623,821	+15.446%
2026-01-03	0.2466	0.2524	0.2457	0.2524	+2.352%	561,687	+14.897%
2026-01-02	0.2440	0.2466	0.2423	0.2466	+1.107%	647,811	+17.599%
2026-01-01	0.2414	0.2440	0.2404	0.2439	+0.994%	421,586	+18.901%
2025-12-31	0.2436	0.2437	0.2396	0.2415	-0.862%	1,125,864	+20.083%
2025-12-30	0.2418	0.2439	0.2410	0.2436	+0.703%	592,670	+19.048%
2025-12-29	0.2418	0.2421	0.2386	0.2419	-0.041%	1,245,305	+19.884%
2025-12-28	0.2417	0.2422	0.2401	0.2420	+0.124%	595,059	+19.835%
2025-12-27	0.2374	0.2417	0.2365	0.2417	+1.768%	546,545	+19.983%
2025-12-26	0.2365	0.2376	0.2354	0.2375	+0.423%	619,047	+22.105%
2025-12-25	0.2380	0.2385	0.2348	0.2365	-0.547%	445,647	+22.622%
2025-12-24	0.2403	0.2410	0.2370	0.2378	-0.999%	751,372	+21.951%
2025-12-23	0.2416	0.2465	0.2394	0.2402	-0.662%	843,148	+20.733%
2025-12-22	0.2461	0.2466	0.2409	0.2418	-1.747%	1,002,463	+19.934%
2025-12-21	0.2407	0.2464	0.2402	0.2461	+2.201%	878,531	+17.838%
2025-12-20	0.2391	0.2408	0.2379	0.2408	+0.753%	705,439	+20.432%
2025-12-19	0.2380	0.2397	0.2370	0.2390	+0.378%	843,885	+21.339%
2025-12-18	0.2379	0.2401	0.2357	0.2381	0.000%	969,012	+21.798%
2025-12-17	0.2384	0.2400	0.2369	0.2381	-0.168%	1,094,895	+21.798%
2025-12-16	0.2369	0.2396	0.2363	0.2385	+0.675%	952,255	+21.593%
2025-12-15	0.2364	0.2410	0.2363	0.2369	+0.254%	1,071,428	+22.415%
2025-12-14	0.2311	0.2366	0.2308	0.2363	+2.206%	767,742	+22.725%
2025-12-13	0.2336	0.2346	0.2309	0.2312	-0.985%	490,377	+25.433%
2025-12-12	0.2390	0.2393	0.2334	0.2335	-2.260%	861,599	+24.197%
2025-12-11	0.2395	0.2402	0.2378	0.2389	-0.251%	821,131	+21.390%
2025-12-10	0.2426	0.2433	0.2377	0.2395	-1.319%	1,059,483	+21.086%
2025-12-09	0.2418	0.2438	0.2407	0.2427	+0.372%	1,141,977	+19.489%
2025-12-08	0.2465	0.2474	0.2418	0.2418	-1.907%	820,070	+19.934%
2025-12-07	0.2468	0.2474	0.2443	0.2465	-0.162%	767,140	+17.647%
2025-12-06	0.2457	0.2499	0.2455	0.2469	+0.488%	795,761	+17.456%
2025-12-05	0.2459	0.2473	0.2439	0.2457	-0.081%	1,272,002	+18.030%
2025-12-04	0.2406	0.2460	0.2396	0.2459	+2.288%	856,388	+17.934%
2025-12-03	0.2417	0.2420	0.2386	0.2404	-0.620%	795,909	+20.632%
2025-12-02	0.2386	0.2441	0.2383	0.2419	+1.383%	1,002,225	+19.884%
2025-12-01	0.2428	0.2428	0.2373	0.2386	-1.730%	1,320,436	+21.542%
2025-11-30	0.2426	0.2445	0.2411	0.2428	+0.082%	669,165	+19.440%
2025-11-29	0.2426	0.2433	0.2419	0.2426	+0.041%	488,494	+19.538%
2025-11-28	0.2415	0.2435	0.2413	0.2425	+0.331%	938,773	+19.588%
2025-11-27	0.2384	0.2423	0.2380	0.2417	+1.257%	731,650	+19.983%
2025-11-26	0.2375	0.2394	0.2366	0.2387	+0.505%	631,586	+21.491%
2025-11-25	0.2385	0.2386	0.2342	0.2375	-0.503%	857,012	+22.105%
2025-11-24	0.2391	0.2410	0.2385	0.2387	-0.209%	1,102,774	+21.491%
2025-11-23	0.2383	0.2402	0.2381	0.2392	+0.378%	806,052	+21.237%
2025-11-22	0.2405	0.2409	0.2372	0.2383	-0.791%	680,400	+21.695%
2025-11-21	0.2431	0.2444	0.2350	0.2402	-1.193%	1,732,839	+20.733%
2025-11-20	0.2485	0.2500	0.2403	0.2431	-2.173%	876,596	+19.292%
2025-11-19	0.2508	0.2509	0.2445	0.2485	-0.838%	1,096,096	+16.700%
2025-11-18	0.2511	0.2530	0.2469	0.2506	-0.239%	1,182,631	+15.722%
2025-11-17	0.2512	0.2554	0.2488	0.2512	-0.080%	1,802,177	+15.446%
2025-11-16	0.2537	0.2575	0.2490	0.2514	-0.868%	1,159,762	+15.354%
2025-11-15	0.2519	0.2537	0.2505	0.2536	+0.795%	758,362	+14.353%
2025-11-14	0.2520	0.2570	0.2476	0.2516	-0.159%	1,931,823	+15.262%
2025-11-13	0.2542	0.2582	0.2494	0.2520	-0.826%	1,470,109	+15.079%
2025-11-12	0.2562	0.2601	0.2538	0.2541	-0.781%	1,218,853	+14.128%
2025-11-11	0.2564	0.2598	0.2561	0.2561	-0.117%	1,120,725	+13.237%
2025-11-10	0.2517	0.2564	0.2511	0.2564	+1.908%	1,088,923	+13.105%
2025-11-09	0.2520	0.2532	0.2496	0.2516	-0.159%	755,276	+15.262%
2025-11-08	0.2526	0.2545	0.2507	0.2520	-0.040%	678,661	+15.079%
2025-11-07	0.2457	0.2544	0.2449	0.2521	+2.605%	988,876	+15.034%
2025-11-06	0.2514	0.2516	0.2445	0.2457	-2.345%	778,742	+18.030%
2025-11-05	0.2486	0.2529	0.2442	0.2516	+1.207%	908,320	+15.262%
2025-11-04	0.2442	0.2489	0.2392	0.2486	+1.844%	2,372,124	+16.653%
2025-11-03	0.2583	0.2587	0.2434	0.2441	-5.534%	2,217,533	+18.804%
2025-11-02	0.2573	0.2589	0.2556	0.2584	+0.350%	696,443	+12.229%
2025-11-01	0.2565	0.2586	0.2554	0.2575	+0.351%	673,121	+12.621%
2025-10-31	0.2529	0.2573	0.2527	0.2566	+1.463%	959,680	+13.016%
2025-10-30	0.2552	0.2569	0.2495	0.2529	-0.940%	1,769,162	+14.670%
2025-10-29	0.2537	0.2568	0.2507	0.2553	+0.631%	1,081,361	+13.592%
2025-10-28	0.2560	0.2576	0.2520	0.2537	-0.860%	1,275,814	+14.308%
2025-10-27	0.2582	0.2601	0.2555	0.2559	-0.929%	1,202,902	+13.326%
2025-10-26	0.2555	0.2592	0.2532	0.2583	+1.096%	845,825	+12.273%
2025-10-25	0.2614	0.2615	0.2514	0.2555	-2.257%	1,216,274	+13.503%
2025-10-24	0.2700	0.2714	0.2608	0.2614	-3.185%	1,103,760	+10.941%
2025-10-23	0.2779	0.2792	0.2696	0.2700	-2.878%	768,139	+7.407%
2025-10-22	0.2774	0.2802	0.2741	0.2780	+0.252%	1,098,244	+4.317%
2025-10-21	0.2771	0.2803	0.2722	0.2773	+0.036%	1,100,478	+4.580%
2025-10-20	0.2752	0.2789	0.2728	0.2772	+0.763%	876,596	+4.618%
2025-10-19	0.2691	0.2757	0.2686	0.2751	+2.230%	752,049	+5.416%
2025-10-18	0.2657	0.2710	0.2654	0.2691	+1.318%	979,577	+7.767%
2025-10-17	0.2704	0.2717	0.2613	0.2656	-1.702%	951,944	+9.187%
2025-10-16	0.2746	0.2778	0.2683	0.2702	-1.531%	745,964	+7.328%
2025-10-15	0.2734	0.2764	0.2680	0.2744	+0.439%	833,987	+5.685%
2025-10-14	0.2794	0.2798	0.2665	0.2732	-2.219%	1,378,284	+6.149%
2025-10-13	0.2788	0.2806	0.2766	0.2794	+0.143%	1,033,669	+3.794%
2025-10-12	0.2752	0.2827	0.2717	0.2790	+1.381%	1,139,634	+3.943%
2025-10-11	0.2800	0.2810	0.2717	0.2752	-1.854%	1,697,072	+5.378%
2025-10-10	0.2912	0.3000	0.2743	0.2804	-3.676%	10,404,693	+3.424%
2025-10-09	0.2941	0.2942	0.2893	0.2911	-1.054%	340,810	-0.378%
2025-10-08	0.2902	0.2946	0.2892	0.2942	+1.413%	490,877	-1.428%
2025-10-07	0.2950	0.2964	0.2887	0.2901	-1.628%	883,271	-0.034%
2025-10-06	0.2906	0.2968	0.2895	0.2949	+1.515%	666,557	-1.662%
2025-10-05	0.2891	0.2911	0.2886	0.2905	+0.484%	418,103	-0.172%
2025-10-04	0.2909	0.2915	0.2882	0.2891	-0.653%	359,467	+0.311%
2025-10-03	0.2922	0.2942	0.2901	0.2910	-0.411%	525,386	-0.344%
2025-10-02	0.2912	0.2936	0.2900	0.2922	+0.378%	407,801	-0.753%
2025-10-01	0.2844	0.2917	0.2839	0.2911	+2.320%	524,187	-0.378%
2025-09-30	0.2875	0.2884	0.2824	0.2845	-1.009%	763,178	+1.933%
2025-09-29	0.2869	0.2881	0.2837	0.2874	+0.104%	600,316	+0.905%
2025-09-28	0.2882	0.2886	0.2858	0.2871	-0.382%	325,018	+1.010%
2025-09-27	0.2897	0.2907	0.2872	0.2882	-0.518%	589,958	+0.625%
2025-09-26	0.2848	0.2898	0.2847	0.2897	+1.792%	452,295	+0.104%
2025-09-25	0.2881	0.2885	0.2815	0.2846	-1.249%	490,527	+1.897%
2025-09-24	0.2846	0.2896	0.2839	0.2882	+1.301%	386,417	+0.625%
2025-09-23	0.2885	0.2903	0.2839	0.2845	-1.421%	890,026	+1.933%
2025-09-22	0.2921	0.2926	0.2843	0.2886	-1.198%	1,087,783	+0.485%
2025-09-21	0.2956	0.2957	0.2912	0.2921	-1.251%	500,815	-0.719%
2025-09-20	0.2930	0.2971	0.2923	0.2958	+0.921%	312,743	-1.961%
2025-09-19	0.2975	0.2993	0.2923	0.2931	-1.446%	537,728	-1.058%
2025-09-18	0.2904	0.2990	0.2900	0.2974	+2.446%	505,484	-2.488%
2025-09-17	0.2887	0.2916	0.2854	0.2903	+0.554%	392,119	-0.103%
2025-09-16	0.2933	0.2946	0.2871	0.2887	-1.602%	746,569	+0.450%
2025-09-15	0.2973	0.2998	0.2910	0.2934	-1.345%	576,046	-1.159%
2025-09-14	0.2973	0.2992	0.2945	0.2974	+0.034%	508,272	-2.488%
2025-09-13	0.3003	0.3019	0.2953	0.2973	-0.933%	452,215	-2.455%
2025-09-12	0.2954	0.3006	0.2953	0.3001	+1.694%	557,894	-3.366%
2025-09-11	0.2890	0.2977	0.2889	0.2951	+2.075%	596,315	-1.728%
2025-09-10	0.2864	0.2903	0.2858	0.2891	+1.013%	495,350	+0.311%
2025-09-09	0.2816	0.2883	0.2801	0.2862	+1.634%	942,241	+1.328%
2025-09-08	0.2826	0.2858	0.2810	0.2816	-0.460%	549,210	+2.983%
2025-09-07	0.2688	0.2832	0.2659	0.2829	+5.285%	786,480	+2.510%
2025-09-06	0.2830	0.2839	0.2552	0.2687	-5.053%	1,596,135	+7.927%
2025-09-05	0.2872	0.2898	0.2815	0.2830	-1.462%	625,671	+2.473%
2025-09-04	0.2922	0.2933	0.2863	0.2872	-1.711%	636,985	+0.975%
2025-09-03	0.2905	0.2936	0.2890	0.2922	+0.585%	459,674	-0.753%
2025-09-02	0.2880	0.2922	0.2874	0.2905	+0.903%	558,177	-0.172%
2025-09-01	0.2918	0.2918	0.2852	0.2879	-1.303%	816,207	+0.729%
2025-08-31	0.2907	0.2944	0.2905	0.2917	+0.482%	436,935	-0.583%
2025-08-30	0.2901	0.2921	0.2882	0.2903	+0.034%	561,973	-0.103%
2025-08-29	0.2955	0.2961	0.2853	0.2902	-1.794%	1,047,208	-0.069%
2025-08-28	0.2962	0.3005	0.2931	0.2955	-0.236%	775,292	-1.861%
2025-08-27	0.3024	0.3033	0.2962	0.2962	-2.050%	659,796	-2.093%
2025-08-26	0.2944	0.3033	0.2912	0.3024	+2.683%	569,520	-4.101%
2025-08-25	0.3084	0.3087	0.2945	0.2945	-4.538%	1,158,945	-1.528%
2025-08-24	0.3077	0.3134	0.3075	0.3085	+0.325%	855,847	-5.997%
2025-08-23	0.3108	0.3113	0.3046	0.3075	-1.125%	627,247	-5.691%
2025-08-22	0.3045	0.3130	0.3045	0.3110	+2.135%	1,219,860	-6.752%
2025-08-21	0.3044	0.3068	0.3009	0.3045	+0.033%	1,168,053	-4.762%
2025-08-20	0.2987	0.3051	0.2976	0.3044	+1.908%	887,071	-4.731%
2025-08-19	0.3005	0.3026	0.2968	0.2987	-0.566%	619,287	-2.913%
2025-08-18	0.3021	0.3029	0.2952	0.3004	-0.563%	903,925	-3.462%
2025-08-17	0.2977	0.3038	0.2972	0.3021	+1.410%	688,365	-4.005%
2025-08-16	0.3015	0.3036	0.2956	0.2979	-1.260%	536,499	-2.652%
2025-08-15	0.3073	0.3107	0.2980	0.3017	-1.822%	806,560	-3.878%
2025-08-14	0.3073	0.3168	0.3038	0.3073	-0.098%	1,984,661	-5.630%
2025-08-13	0.3013	0.3093	0.3009	0.3076	+2.023%	1,019,288	-5.722%
2025-08-12	0.2971	0.3028	0.2961	0.3015	+1.515%	1,422,717	-3.814%
2025-08-11	0.2899	0.2979	0.2898	0.2970	+2.449%	1,396,880	-2.357%
2025-08-10	0.2867	0.2920	0.2866	0.2899	+1.116%	530,842	+0.034%
2025-08-09	0.2899	0.2908	0.2862	0.2867	-1.138%	679,341	+1.151%
2025-08-08	0.2896	0.2918	0.2870	0.2900	+0.069%	840,358	0.000%
2025-08-07	0.2893	0.2940	0.2890	0.2898	+0.242%	1,781,656	+0.069%
2025-08-06	0.2884	0.2900	0.2864	0.2891	+0.277%	1,025,557	+0.311%
2025-08-05	0.2874	0.2900	0.2850	0.2883	+0.278%	1,025,631	+0.590%
2025-08-04	0.2828	0.2891	0.2827	0.2875	+1.662%	1,050,391	+0.870%
2025-08-03	0.2777	0.2838	0.2771	0.2828	+1.653%	606,111	+2.546%
2025-08-02	0.2793	0.2839	0.2755	0.2782	-0.429%	709,603	+4.242%
2025-08-01	0.2846	0.2879	0.2777	0.2794	-1.862%	1,217,010	+3.794%
2025-07-31	0.2861	0.2884	0.2834	0.2847	-0.628%	767,241	+1.862%
2025-07-30	0.2924	0.2942	0.2787	0.2865	-2.218%	1,213,874	+1.222%
2025-07-29	0.2782	0.3032	0.2770	0.2930	+5.396%	2,702,950	-1.024%
2025-07-28	0.2717	0.2815	0.2712	0.2780	+2.168%	1,324,306	+4.317%
2025-07-27	0.2726	0.2750	0.2705	0.2721	-0.183%	730,000	+6.578%
2025-07-26	0.2698	0.2731	0.2694	0.2726	+0.963%	690,633	+6.383%
2025-07-25	0.2671	0.2710	0.2648	0.2700	+1.048%	1,796,679	+7.407%
2025-07-24	0.2629	0.2689	0.2559	0.2672	+1.597%	2,406,994	+8.533%
2025-07-23	0.2692	0.2717	0.2593	0.2630	-2.303%	3,192,327	+10.266%
2025-07-22	0.2688	0.2694	0.2629	0.2692	+0.112%	2,153,463	+7.727%
2025-07-21	0.2699	0.2723	0.2666	0.2689	-0.407%	2,687,164	+7.847%
2025-07-20	0.2734	0.2758	0.2682	0.2700	-1.280%	1,310,913	+7.407%
2025-07-19	0.2806	0.2820	0.2728	0.2735	-2.496%	1,695,929	+6.033%
2025-07-18	0.2714	0.2869	0.2711	0.2805	+3.353%	4,329,260	+3.387%
2025-07-17	0.2661	0.2754	0.2647	0.2714	+1.992%	2,148,445	+6.853%
2025-07-16	0.2586	0.2663	0.2581	0.2661	+2.860%	1,745,858	+8.982%
2025-07-15	0.2591	0.2600	0.2537	0.2587	-0.077%	1,822,953	+12.099%
2025-07-14	0.2582	0.2614	0.2559	0.2589	+0.232%	1,483,229	+12.012%
2025-07-13	0.2570	0.2589	0.2551	0.2583	+0.545%	847,281	+12.273%
2025-07-12	0.2562	0.2610	0.2526	0.2569	+0.312%	1,279,216	+12.884%
2025-07-11	0.2492	0.2593	0.2488	0.2561	+2.728%	1,533,780	+13.237%
2025-07-10	0.2469	0.2496	0.2467	0.2493	+0.931%	1,311,288	+16.326%
2025-07-09	0.2452	0.2476	0.2445	0.2470	+0.693%	1,129,501	+17.409%
2025-07-08	0.2443	0.2459	0.2435	0.2453	+0.409%	943,183	+18.223%

.dark-mode .CRnPBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRnPBQ{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Euro (BINANCE:TRXEUR)crypto Binance

TRXEUR
TRON / Euro (BINANCE:TRXEUR)
crypto Binance