Dark

TRXEUR
TRON / Euro
crypto Bitfinex

Delayed

Jul 10, 2026 11:21:00 AM EDT

0.29000EUR-0.309%(-0.00090)320

0.28554Bid 0.29445Ask 0.00891Spread

Composite
0.29030 OKX
0.29051 Binance
0.29030 Bitstamp
0.29106 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.29000	0.29000	0.29000	0.29000	-0.309%	32	0.000%
2026-07-09	0.28758	0.29197	0.28758	0.29090	+0.504%	568	-0.309%
2026-07-08	0.28872	0.28944	0.28526	0.28944	-0.228%	7,256	+0.193%
2026-07-07	0.29010	0.29010	0.29010	0.29010	+1.038%	11,721	-0.034%
2026-07-05	0.28712	0.28712	0.28712	0.28712	+1.152%	31	+1.003%
2026-07-04	0.28385	0.28385	0.28385	0.28385	+1.003%	24	+2.167%
2026-07-03	0.28103	0.28103	0.28103	0.28103	+1.415%	30	+3.192%
2026-07-02	0.27711	0.27711	0.27711	0.27711	-0.320%	26	+4.652%
2026-06-30	0.27800	0.27800	0.27800	0.27800	-1.345%	7,500	+4.317%
2026-06-28	0.28179	0.28179	0.28179	0.28179	-1.795%	22	+2.914%
2026-06-24	0.28694	0.28694	0.28694	0.28694	-1.270%	37	+1.066%
2026-06-23	0.28818	0.29442	0.28817	0.29063	-1.089%	3,590	-0.217%
2026-06-22	0.29005	0.29383	0.29005	0.29383	+3.153%	1,310	-1.303%
2026-06-21	0.28505	0.28505	0.28485	0.28485	+1.090%	149	+1.808%
2026-06-20	0.28178	0.28178	0.28178	0.28178	+0.812%	23	+2.917%
2026-06-19	0.27988	0.27996	0.27951	0.27951	+0.670%	206	+3.753%
2026-06-18	0.27671	0.27765	0.27574	0.27765	+1.332%	845	+4.448%
2026-06-17	0.27230	0.27400	0.27216	0.27400	+0.680%	2,680	+5.839%
2026-06-16	0.27496	0.27524	0.27215	0.27215	-1.655%	650	+6.559%
2026-06-14	0.27442	0.27673	0.27442	0.27673	+1.489%	203	+4.795%
2026-06-13	0.27267	0.27267	0.27267	0.27267	-0.645%	25	+6.356%
2026-06-11	0.27823	0.27823	0.27444	0.27444	-2.619%	112	+5.670%
2026-06-09	0.27934	0.28182	0.27934	0.28182	-0.673%	4,500	+2.903%
2026-06-08	0.28347	0.28373	0.28347	0.28373	+0.279%	260	+2.210%
2026-06-07	0.28294	0.28294	0.28294	0.28294	+2.115%	29	+2.495%
2026-06-05	0.27825	0.27827	0.27708	0.27708	-3.274%	326	+4.663%
2026-06-04	0.28646	0.28646	0.28646	0.28646	-0.265%	64	+1.236%
2026-06-03	0.28682	0.28722	0.28570	0.28722	-1.431%	263	+0.968%
2026-06-02	0.29349	0.29349	0.28944	0.29139	-0.587%	767	-0.477%
2026-06-01	0.30192	0.30193	0.29311	0.29311	-1.439%	7,327	-1.061%
2026-05-29	0.29596	0.29739	0.29247	0.29739	-1.235%	2,851	-2.485%
2026-05-28	0.31506	0.31506	0.30012	0.30111	-6.149%	1,003	-3.690%
2026-05-26	0.32197	0.32197	0.32084	0.32084	+0.988%	300	-9.612%
2026-05-25	0.31562	0.31848	0.31562	0.31770	+0.931%	560	-8.719%
2026-05-24	0.31125	0.31477	0.31125	0.31477	+0.575%	92	-7.869%
2026-05-22	0.31297	0.31297	0.31297	0.31297	+0.003%	256	-7.339%
2026-05-21	0.30796	0.31296	0.30796	0.31296	+2.452%	85	-7.336%
2026-05-19	0.30720	0.30720	0.30547	0.30547	+0.394%	193	-5.064%
2026-05-17	0.30428	0.30428	0.30427	0.30427	+0.198%	46	-4.690%
2026-05-16	0.30025	0.30367	0.30025	0.30367	+1.379%	135	-4.502%
2026-05-14	0.29954	0.29954	0.29954	0.29954	+1.196%	26	-3.185%
2026-05-12	0.29617	0.29617	0.29600	0.29600	+0.448%	220	-2.027%
2026-05-07	0.29468	0.29468	0.29468	0.29468	+0.828%	650	-1.588%
2026-05-06	0.29226	0.29226	0.29226	0.29226	-0.208%	50	-0.773%
2026-05-05	0.29287	0.29287	0.29287	0.29287	+0.805%	33	-0.980%
2026-05-04	0.29169	0.29227	0.28994	0.29053	+1.255%	16,265	-0.182%
2026-05-03	0.29052	0.29110	0.28693	0.28693	+1.817%	287	+1.070%
2026-05-02	0.28181	0.28181	0.28181	0.28181	+1.766%	23	+2.906%
2026-04-29	0.27514	0.27692	0.27321	0.27692	+0.399%	16,978	+4.723%
2026-04-28	0.27582	0.27582	0.27582	0.27582	-0.199%	49	+5.141%
2026-04-27	0.27637	0.27637	0.27637	0.27637	-0.797%	86	+4.932%
2026-04-24	0.28194	0.28194	0.27859	0.27859	-0.397%	157	+4.096%
2026-04-23	0.28081	0.28137	0.27970	0.27970	-0.995%	5,097	+3.683%
2026-04-22	0.28251	0.28251	0.28251	0.28251	-0.598%	60	+2.651%
2026-04-21	0.28421	0.28421	0.28421	0.28421	+2.425%	23	+2.037%
2026-04-20	0.28195	0.28293	0.27664	0.27748	-2.175%	1,631	+4.512%
2026-04-19	0.28307	0.28365	0.28307	0.28365	+1.412%	76	+2.239%
2026-04-18	0.27970	0.27970	0.27970	0.27970	+0.601%	25	+3.683%
2026-04-17	0.27803	0.27803	0.27803	0.27803	0.000%	24	+4.305%
2026-04-16	0.27748	0.27803	0.27748	0.27803	0.000%	100	+4.305%
2026-04-15	0.27692	0.27803	0.27692	0.27803	+1.109%	120	+4.305%
2026-04-14	0.27498	0.27498	0.27498	0.27498	+0.600%	27	+5.462%
2026-04-12	0.27334	0.27334	0.27334	0.27334	+0.202%	24	+6.095%
2026-04-11	0.27279	0.27279	0.27279	0.27279	+0.601%	22	+6.309%
2026-04-09	0.27116	0.27116	0.27116	0.27116	+0.200%	23	+6.948%
2026-04-08	0.27062	0.27062	0.27062	0.27062	-0.449%	28	+7.161%
2026-04-02	0.27540	0.27540	0.27184	0.27184	+0.085%	10,251	+6.680%
2026-04-01	0.27120	0.27242	0.27120	0.27161	0.000%	264	+6.771%
2026-03-31	0.27945	0.27945	0.27161	0.27161	-2.077%	267	+6.771%
2026-03-30	0.28029	0.28029	0.27737	0.27737	-1.042%	35,889	+4.553%
2026-03-29	0.28000	0.28029	0.28000	0.28029	+1.510%	22,280	+3.464%
2026-03-28	0.27080	0.27612	0.27080	0.27612	+2.274%	149	+5.027%
2026-03-27	0.27219	0.27219	0.26797	0.26998	-1.625%	148	+7.415%
2026-03-26	0.27089	0.27444	0.27089	0.27444	+1.641%	24,145	+5.670%
2026-03-24	0.26987	0.27001	0.26987	0.27001	+1.680%	696	+7.403%
2026-03-23	0.26682	0.26768	0.26555	0.26555	-3.148%	6,062	+9.207%
2026-03-22	0.27112	0.27418	0.27112	0.27418	+2.100%	66	+5.770%
2026-03-21	0.26854	0.26854	0.26854	0.26854	+0.321%	715	+7.991%
2026-03-20	0.26428	0.26811	0.26428	0.26768	+3.172%	830	+8.338%
2026-03-19	0.26555	0.26555	0.25945	0.25945	-0.563%	817	+11.775%
2026-03-18	0.26468	0.26468	0.26092	0.26092	-1.584%	1,489	+11.145%
2026-03-17	0.26362	0.26680	0.26361	0.26512	+2.185%	17,665	+9.384%
2026-03-16	0.25945	0.25945	0.25945	0.25945	-0.723%	888	+11.775%
2026-03-14	0.25801	0.26134	0.25801	0.26134	+3.583%	24,465	+10.967%
2026-03-12	0.25230	0.25230	0.25230	0.25230	0.000%	29	+14.943%
2026-03-11	0.24672	0.25230	0.24633	0.25230	+3.249%	90,878	+14.943%
2026-03-10	0.24593	0.24593	0.24436	0.24436	-0.800%	26,975	+18.677%
2026-03-09	0.24950	0.24950	0.24593	0.24633	-1.586%	1,700	+17.728%
2026-03-08	0.24990	0.25030	0.24929	0.25030	+1.451%	5,253	+15.861%
2026-03-07	0.24672	0.24672	0.24672	0.24672	0.000%	27	+17.542%
2026-03-06	0.24640	0.24870	0.24633	0.24672	+0.612%	1,223	+17.542%
2026-03-05	0.24640	0.24640	0.24443	0.24522	-0.636%	54,858	+18.261%
2026-03-04	0.24443	0.24679	0.24443	0.24679	+1.773%	428	+17.509%
2026-03-03	0.24171	0.24249	0.24171	0.24249	-0.054%	200	+19.593%
2026-03-02	0.24240	0.24262	0.24240	0.24262	+1.506%	6,000	+19.528%
2026-03-01	0.23902	0.23902	0.23902	0.23902	+0.395%	3,344	+21.329%
2026-02-28	0.23808	0.23808	0.23808	0.23808	-0.887%	25	+21.808%
2026-02-27	0.24142	0.24142	0.24021	0.24021	-0.307%	32,923	+20.728%
2026-02-26	0.24095	0.24262	0.24095	0.24095	-0.195%	1,492	+20.357%
2026-02-25	0.24192	0.24240	0.24142	0.24142	+0.504%	19,826	+20.123%
2026-02-24	0.23856	0.24021	0.23808	0.24021	-1.690%	2,558	+20.728%
2026-02-21	0.24434	0.24434	0.24434	0.24434	+0.205%	65	+18.687%
2026-02-20	0.24240	0.24384	0.24095	0.24384	+1.002%	8,071	+18.930%
2026-02-19	0.23666	0.24142	0.23666	0.24142	+2.527%	3,206	+20.123%
2026-02-18	0.23571	0.23571	0.23547	0.23547	-0.992%	2,187	+23.158%
2026-02-17	0.23850	0.23850	0.23783	0.23783	-0.502%	22,367	+21.936%
2026-02-16	0.23430	0.23903	0.23430	0.23903	+1.207%	601	+21.324%
2026-02-15	0.23710	0.23710	0.23477	0.23618	+0.302%	3,000	+22.788%
2026-02-13	0.23600	0.23856	0.23547	0.23547	+0.900%	10,961	+23.158%
2026-02-11	0.23313	0.23337	0.23313	0.23337	-0.397%	62	+24.266%
2026-02-10	0.23290	0.23430	0.23290	0.23430	0.000%	287	+23.773%
2026-02-09	0.23547	0.23547	0.23430	0.23430	-0.497%	13,786	+23.773%
2026-02-08	0.23524	0.23547	0.23524	0.23547	-0.102%	1,489	+23.158%
2026-02-07	0.23244	0.23571	0.23197	0.23571	+2.119%	11,946	+23.033%
2026-02-06	0.22784	0.23105	0.22739	0.23082	-0.893%	55,183	+25.639%
2026-02-05	0.23783	0.23783	0.23290	0.23290	-2.954%	25,941	+24.517%
2026-02-04	0.24142	0.24142	0.23999	0.23999	+0.402%	72	+20.838%
2026-02-03	0.23903	0.23903	0.23903	0.23903	-0.491%	43	+21.324%
2026-02-02	0.23713	0.24021	0.23713	0.24021	0.000%	503	+20.728%
2026-02-01	0.24047	0.24262	0.24021	0.24021	+0.494%	28,234	+20.728%
2026-01-31	0.24434	0.24434	0.23903	0.23903	-2.956%	4,028	+21.324%
2026-01-30	0.24631	0.24631	0.24631	0.24631	+0.514%	29	+17.738%
2026-01-29	0.24581	0.24729	0.24505	0.24505	-0.110%	247	+18.343%
2026-01-27	0.24532	0.24532	0.24532	0.24532	-2.173%	64	+18.213%
2026-01-26	0.24878	0.25077	0.24875	0.25077	+1.003%	2,167	+15.644%
2026-01-25	0.24828	0.24828	0.24828	0.24828	-0.684%	29	+16.804%
2026-01-24	0.24999	0.24999	0.24999	0.24999	-1.501%	7,024	+16.005%
2026-01-23	0.26415	0.26415	0.25380	0.25380	-1.387%	32,468	+14.263%
2026-01-22	0.25686	0.25759	0.25686	0.25737	+1.005%	1,171	+12.678%
2026-01-21	0.25279	0.25481	0.25178	0.25481	+0.414%	357	+13.810%
2026-01-20	0.26147	0.26147	0.25376	0.25376	-5.267%	77,557	+14.281%
2026-01-19	0.27273	0.27382	0.26674	0.26787	-2.369%	1,836	+8.261%
2026-01-18	0.27491	0.27491	0.27437	0.27437	+0.805%	54	+5.697%
2026-01-17	0.26948	0.27273	0.26948	0.27218	+1.814%	199	+6.547%
2026-01-16	0.26787	0.26787	0.26520	0.26733	-0.276%	259	+8.480%
2026-01-15	0.26152	0.26941	0.26152	0.26807	+2.524%	16,166	+8.181%
2026-01-14	0.26204	0.26204	0.26147	0.26147	-0.816%	3,449	+10.911%
2026-01-13	0.26409	0.26409	0.26362	0.26362	+1.835%	6,670	+10.007%
2026-01-11	0.25892	0.26017	0.25759	0.25887	+0.182%	5,035	+12.025%
2026-01-10	0.25686	0.25840	0.25686	0.25840	+1.608%	158	+12.229%
2026-01-09	0.25481	0.25503	0.25077	0.25431	+0.217%	44,639	+14.034%
2026-01-08	0.25532	0.25532	0.25376	0.25376	-0.611%	48,560	+14.281%
2026-01-07	0.25178	0.25759	0.25178	0.25532	+1.814%	47,743	+13.583%
2026-01-06	0.24999	0.25250	0.24977	0.25077	-0.187%	22,882	+15.644%
2026-01-05	0.25329	0.25376	0.24999	0.25124	+0.500%	118,045	+15.427%
2026-01-04	0.25027	0.25027	0.24999	0.24999	-0.112%	400	+16.005%
2026-01-03	0.24751	0.25027	0.24581	0.25027	+2.018%	49,863	+15.875%
2026-01-02	0.24434	0.24532	0.24288	0.24532	+1.793%	42,429	+18.213%
2025-12-31	0.24240	0.24240	0.24100	0.24100	-0.668%	13,170	+20.332%
2025-12-30	0.24143	0.24505	0.24143	0.24262	+0.894%	6,671	+19.528%
2025-12-27	0.24047	0.24047	0.24047	0.24047	+1.614%	26	+20.597%
2025-12-26	0.23760	0.23902	0.23665	0.23665	-0.496%	2,557	+22.544%
2025-12-24	0.24021	0.24142	0.23760	0.23783	-1.487%	35,380	+21.936%
2025-12-23	0.24142	0.24142	0.24142	0.24142	-1.973%	2,043	+20.123%
2025-12-22	0.24627	0.24628	0.24627	0.24628	+0.191%	131	+17.752%
2025-12-21	0.24047	0.24582	0.24047	0.24581	+2.331%	77	+17.977%
2025-12-20	0.24021	0.24021	0.24021	0.24021	+0.692%	78	+20.728%
2025-12-19	0.23783	0.23902	0.23783	0.23856	0.000%	20,114	+21.563%
2025-12-18	0.23713	0.24021	0.23713	0.23856	+0.603%	7,307	+21.563%
2025-12-17	0.23713	0.23713	0.23713	0.23713	-0.599%	61	+22.296%
2025-12-16	0.23856	0.23902	0.23760	0.23856	+0.307%	612	+21.563%
2025-12-15	0.23903	0.24142	0.23666	0.23783	+1.101%	6,383	+21.936%
2025-12-14	0.23337	0.23524	0.23337	0.23524	0.000%	129	+23.278%
2025-12-12	0.23713	0.23760	0.23524	0.23524	-1.705%	209	+23.278%
2025-12-11	0.24057	0.24057	0.23932	0.23932	0.000%	54	+21.177%
2025-12-10	0.23885	0.23938	0.23885	0.23932	-1.197%	2,135	+21.177%
2025-12-09	0.24028	0.24222	0.24028	0.24222	+0.182%	5,052	+19.726%
2025-12-08	0.24563	0.24789	0.24059	0.24178	-2.347%	64,478	+19.944%
2025-12-07	0.24563	0.24759	0.24563	0.24759	-0.202%	162	+17.129%
2025-12-06	0.24809	0.24809	0.24809	0.24809	+1.208%	170	+16.893%
2025-12-05	0.24544	0.24666	0.24415	0.24513	+1.206%	3,656	+18.305%
2025-12-04	0.24221	0.24221	0.24221	0.24221	+0.203%	30	+19.731%
2025-12-03	0.24076	0.24178	0.23885	0.24172	-0.523%	1,571	+19.974%
2025-12-02	0.24028	0.24299	0.23701	0.24299	+1.128%	44,349	+19.346%
2025-12-01	0.23885	0.24058	0.23885	0.24028	-1.391%	315	+20.693%
2025-11-30	0.24299	0.24367	0.24299	0.24367	-0.221%	96	+19.013%
2025-11-29	0.24318	0.24421	0.24318	0.24421	+0.502%	4,055	+18.750%
2025-11-28	0.24268	0.24299	0.24268	0.24299	+1.002%	818	+19.346%
2025-11-27	0.23980	0.24077	0.23938	0.24058	+1.131%	4,971	+20.542%
2025-11-26	0.23701	0.23938	0.23701	0.23789	+0.401%	522	+21.905%
2025-11-25	0.23789	0.24058	0.23506	0.23694	-1.513%	169,154	+22.394%
2025-11-24	0.24002	0.24178	0.24002	0.24058	+0.948%	33,348	+20.542%
2025-11-23	0.23833	0.23833	0.23832	0.23832	-0.314%	19,374	+21.685%
2025-11-22	0.24146	0.24215	0.23907	0.23907	-0.200%	3,401	+21.303%
2025-11-21	0.24438	0.24609	0.23927	0.23955	-3.415%	258,376	+21.060%
2025-11-19	0.24882	0.25101	0.24802	0.24802	-1.899%	24,525	+16.926%
2025-11-18	0.25282	0.25302	0.24981	0.25282	-1.269%	9,341	+14.706%
2025-11-17	0.25131	0.25607	0.25101	0.25607	-0.323%	6,144	+13.250%
2025-11-16	0.25690	0.25690	0.25690	0.25690	+1.533%	160	+12.884%
2025-11-15	0.25384	0.25384	0.25302	0.25302	-0.122%	1,497	+14.615%
2025-11-14	0.24833	0.26019	0.24523	0.25333	+0.400%	604,470	+14.475%
2025-11-13	0.25741	0.25906	0.25232	0.25232	-0.993%	16,352	+14.933%
2025-11-12	0.25587	0.26036	0.25485	0.25485	-1.625%	2,737	+13.792%
2025-11-11	0.25895	0.25906	0.25639	0.25906	+2.262%	27,276	+11.943%
2025-11-10	0.25485	0.25485	0.25333	0.25333	+0.800%	184	+14.475%
2025-11-09	0.25132	0.25132	0.25132	0.25132	-1.036%	39	+15.391%
2025-11-08	0.25395	0.25395	0.25395	0.25395	+0.245%	65	+14.196%
2025-11-07	0.24893	0.25333	0.24585	0.25333	+2.787%	4,982	+14.475%
2025-11-06	0.25017	0.25018	0.24523	0.24646	-2.322%	12,424	+17.666%
2025-11-05	0.24880	0.25232	0.24880	0.25232	+2.018%	835	+14.933%
2025-11-04	0.24244	0.24769	0.24051	0.24733	+1.361%	9,036	+17.252%
2025-11-03	0.25396	0.25396	0.24400	0.24401	-4.829%	55,821	+18.848%
2025-11-02	0.25649	0.25649	0.25639	0.25639	-0.039%	1,714	+13.109%
2025-10-31	0.25434	0.25778	0.25434	0.25649	+1.000%	11,680	+13.065%
2025-10-30	0.25082	0.25395	0.25081	0.25395	+0.447%	5,902	+14.196%
2025-10-29	0.25690	0.25735	0.25282	0.25282	-1.269%	28,288	+14.706%
2025-10-28	0.25690	0.25863	0.25607	0.25607	-1.485%	3,566	+13.250%
2025-10-27	0.25896	0.25993	0.25896	0.25993	+0.775%	1,143	+11.568%
2025-10-26	0.25334	0.25793	0.25333	0.25793	+0.225%	41,199	+12.434%
2025-10-25	0.25640	0.25735	0.25353	0.25735	-4.388%	61,909	+12.687%
2025-10-24	0.26791	0.26916	0.26791	0.26916	-2.693%	220	+7.743%
2025-10-22	0.27771	0.27873	0.27661	0.27661	-0.796%	420	+4.841%
2025-10-21	0.27496	0.28152	0.27322	0.27883	+1.003%	68,501	+4.006%
2025-10-20	0.27606	0.27606	0.27606	0.27606	+2.839%	27	+5.050%
2025-10-18	0.27047	0.27050	0.26844	0.26844	+2.251%	115	+8.032%
2025-10-17	0.26585	0.26692	0.26253	0.26253	-2.423%	1,017	+10.464%
2025-10-16	0.27501	0.27834	0.26905	0.26905	-1.584%	2,486	+7.787%
2025-10-15	0.27557	0.27557	0.27013	0.27338	+0.400%	398	+6.079%
2025-10-14	0.26798	0.27229	0.26798	0.27229	-2.757%	3,310	+6.504%
2025-10-13	0.27889	0.28001	0.27668	0.28001	+0.803%	1,780	+3.568%
2025-10-12	0.27334	0.28169	0.27013	0.27778	+2.828%	26,470	+4.399%
2025-10-11	0.27778	0.28001	0.27014	0.27014	-2.364%	46,621	+7.352%
2025-10-10	0.25000	0.29024	0.21000	0.27668	-3.730%	132,241	+4.814%
2025-10-09	0.28913	0.29028	0.19583	0.28740	-0.543%	299,661	+0.905%
2025-10-08	0.28992	0.29108	0.28897	0.28897	-2.408%	725	+0.356%
2025-10-07	0.29692	0.29692	0.29455	0.29610	-0.276%	3,463	-2.060%
2025-10-06	0.29632	0.29692	0.29396	0.29692	+1.790%	29,151	-2.331%
2025-10-05	0.29046	0.29170	0.29025	0.29170	+0.500%	31,461	-0.583%
2025-10-04	0.29025	0.29025	0.29025	0.29025	-0.072%	15,145	-0.086%
2025-10-03	0.29396	0.29462	0.29025	0.29046	-0.599%	51,389	-0.158%
2025-10-02	0.29162	0.29221	0.29162	0.29221	0.000%	363	-0.756%
2025-10-01	0.28643	0.29221	0.28643	0.29221	+2.193%	127	-0.756%
2025-09-30	0.28681	0.28700	0.28310	0.28594	-0.272%	7,567	+1.420%
2025-09-29	0.28567	0.28737	0.28567	0.28672	-0.230%	121,822	+1.144%
2025-09-27	0.28738	0.28738	0.28738	0.28738	-0.598%	140	+0.912%
2025-09-26	0.28529	0.28969	0.28387	0.28911	+1.204%	26,664	+0.308%
2025-09-25	0.28714	0.28714	0.28567	0.28567	-1.500%	185	+1.516%
2025-09-24	0.28599	0.29002	0.28599	0.29002	+2.220%	3,251	-0.007%
2025-09-23	0.28373	0.28373	0.28372	0.28372	-2.759%	220	+2.213%
2025-09-22	0.28657	0.29177	0.28540	0.29177	-0.198%	1,822	-0.607%
2025-09-21	0.29295	0.29295	0.29234	0.29235	-1.586%	1,075	-0.804%
2025-09-20	0.29645	0.29706	0.29645	0.29706	+0.406%	1,902	-2.377%
2025-09-19	0.29586	0.29586	0.29586	0.29586	-0.014%	73	-1.981%
2025-09-18	0.29118	0.29590	0.29118	0.29590	+3.047%	410	-1.994%
2025-09-17	0.28771	0.28771	0.28715	0.28715	-1.187%	175	+0.993%
2025-09-16	0.29409	0.29409	0.29002	0.29060	-1.187%	4,223	-0.206%
2025-09-15	0.29942	0.29942	0.29294	0.29409	-0.605%	1,315	-1.391%
2025-09-13	0.29885	0.29885	0.29588	0.29588	-1.182%	205	-1.987%
2025-09-12	0.29589	0.29942	0.29531	0.29942	+1.203%	28,716	-3.146%
2025-09-11	0.29411	0.29647	0.29411	0.29586	+2.423%	6,284	-1.981%
2025-09-10	0.28887	0.29060	0.28543	0.28886	+1.202%	72,082	+0.395%
2025-09-09	0.28600	0.29060	0.28543	0.28543	0.000%	23,885	+1.601%
2025-09-08	0.28429	0.28543	0.28429	0.28543	+6.108%	1,217	+1.601%
2025-09-07	0.26668	0.26900	0.26668	0.26900	+1.257%	392	+7.807%
2025-09-06	0.27812	0.27812	0.25881	0.26566	-8.399%	153,062	+9.162%
2025-09-05	0.28838	0.29002	0.28838	0.29002	-0.933%	90	-0.007%
2025-09-02	0.28953	0.29275	0.28953	0.29275	+1.203%	4,027	-0.939%
2025-09-01	0.28927	0.28927	0.28927	0.28927	-0.687%	24	+0.252%
2025-08-30	0.29127	0.29127	0.29127	0.29127	+0.200%	236	-0.436%
2025-08-29	0.29451	0.29451	0.28927	0.29069	-2.243%	17,763	-0.237%
2025-08-27	0.30134	0.30164	0.29736	0.29736	-0.228%	4,118	-2.475%
2025-08-26	0.29628	0.29804	0.29479	0.29804	+1.305%	7,615	-2.698%
2025-08-25	0.30254	0.30313	0.29420	0.29420	-5.250%	42,881	-1.428%
2025-08-24	0.30988	0.31050	0.30988	0.31050	+0.398%	154	-6.602%
2025-08-23	0.30895	0.30927	0.30895	0.30927	-0.492%	4,826	-6.231%
2025-08-22	0.30527	0.31113	0.30527	0.31080	+3.655%	5,931	-6.692%
2025-08-21	0.30436	0.30497	0.29984	0.29984	-0.498%	3,063	-3.282%
2025-08-20	0.30073	0.30163	0.30073	0.30134	+1.708%	1,421	-3.763%
2025-08-19	0.29834	0.30164	0.29628	0.29628	-0.594%	22,068	-2.120%
2025-08-18	0.29714	0.29954	0.29360	0.29805	-1.275%	15,589	-2.701%
2025-08-17	0.29508	0.30190	0.28213	0.30190	+1.602%	87	-3.942%
2025-08-16	0.29715	0.29715	0.29714	0.29714	-0.599%	24,482	-2.403%
2025-08-15	0.30616	0.30860	0.29893	0.29893	-3.134%	22,684	-2.987%
2025-08-14	0.30830	0.31420	0.30433	0.30860	+0.097%	246,430	-6.027%
2025-08-13	0.30405	0.30830	0.30405	0.30830	+3.031%	4,485	-5.936%
2025-08-12	0.29685	0.29923	0.29685	0.29923	+1.406%	10,054	-3.085%
2025-08-11	0.29273	0.29566	0.29214	0.29508	+1.815%	46,907	-1.722%
2025-08-10	0.28867	0.29214	0.28867	0.28982	+0.398%	19,425	+0.062%
2025-08-08	0.28926	0.28926	0.28867	0.28867	-0.204%	34,383	+0.461%
2025-08-07	0.28982	0.28982	0.28926	0.28926	-0.986%	272	+0.256%
2025-08-05	0.28809	0.29214	0.28809	0.29214	+2.018%	5,150	-0.733%
2025-08-04	0.28409	0.28636	0.28353	0.28636	+0.803%	24,653	+1.271%
2025-08-03	0.27683	0.28408	0.27683	0.28408	+2.619%	1,623	+2.084%
2025-08-02	0.28184	0.28184	0.27518	0.27683	-2.367%	5,137	+4.757%
2025-07-30	0.28636	0.28636	0.27902	0.28354	-2.530%	143,892	+2.278%
2025-07-29	0.28398	0.30330	0.27234	0.29090	+3.871%	239,141	-0.309%
2025-07-28	0.27727	0.28175	0.27672	0.28006	+2.835%	70,343	+3.549%
2025-07-27	0.27343	0.27343	0.27234	0.27234	0.000%	342	+6.485%
2025-07-26	0.27017	0.27234	0.27017	0.27234	+1.114%	1,378	+6.485%
2025-07-25	0.26802	0.26934	0.26802	0.26934	+0.895%	22,559	+7.671%
2025-07-24	0.26430	0.26749	0.26219	0.26695	+0.402%	2,302	+8.635%
2025-07-23	0.26748	0.26748	0.26588	0.26588	-0.008%	19,927	+9.072%
2025-07-22	0.26748	0.26749	0.26590	0.26590	0.000%	5,229	+9.064%
2025-07-21	0.26910	0.26910	0.26590	0.26590	-2.601%	44,844	+9.064%
2025-07-20	0.27300	0.27300	0.27300	0.27300	-0.401%	150	+6.227%
2025-07-19	0.28145	0.28187	0.27355	0.27410	-1.047%	3,759	+5.801%
2025-07-18	0.27749	0.28655	0.27700	0.27700	+4.324%	7,853	+4.693%
2025-07-17	0.26400	0.27041	0.26400	0.26552	+2.783%	3,212	+9.220%
2025-07-16	0.26000	0.26200	0.25833	0.25833	+1.837%	54,094	+12.260%
2025-07-15	0.25622	0.25673	0.25367	0.25367	-1.392%	123,984	+14.322%
2025-07-14	0.25800	0.25900	0.25673	0.25725	+1.399%	66,881	+12.731%
2025-07-13	0.25899	0.26000	0.25370	0.25370	-1.667%	4,009	+14.308%
2025-07-12	0.25800	0.25802	0.25800	0.25800	+1.667%	130	+12.403%
2025-07-11	0.25115	0.25800	0.25115	0.25377	+1.245%	17,687	+14.277%
2025-07-10	0.40998	0.40998	0.24915	0.25065	+1.003%	15,960	+15.699%
2025-07-09	0.24521	0.24816	0.24520	0.24816	+0.604%	11,093	+16.860%
2025-07-08	0.24665	0.24667	0.24665	0.24667	+1.808%	5,000	+17.566%
2025-07-06	0.24229	0.24229	0.24229	0.24229	+0.606%	23	+19.691%
2025-07-04	0.24035	0.24083	0.24035	0.24083	-0.594%	27,053	+20.417%
2025-07-03	0.23633	0.24373	0.23633	0.24227	-0.107%	73,720	+19.701%
2025-07-02	0.24012	0.24253	0.24012	0.24253	+2.015%	79,931	+19.573%
2025-07-01	0.23679	0.23774	0.23537	0.23774	-0.197%	26,590	+21.982%
2025-06-30	0.23491	0.23821	0.23491	0.23821	+2.039%	12,879	+21.741%
2025-06-29	0.23532	0.23532	0.23345	0.23345	-0.201%	5,324	+24.224%
2025-06-28	0.23437	0.23438	0.23346	0.23392	+1.757%	1,033	+23.974%
2025-06-26	0.23391	0.23391	0.22988	0.22988	-1.765%	11,942	+26.153%
2025-06-25	0.23520	0.23520	0.23386	0.23401	-0.281%	4,013	+23.926%
2025-06-24	0.23480	0.23776	0.23459	0.23467	-0.407%	10,300	+23.578%
2025-06-23	0.22965	0.23640	0.22965	0.23563	+2.922%	6,272	+23.074%
2025-06-22	0.23700	0.23700	0.22537	0.22894	-3.000%	4,455	+26.671%
2025-06-21	0.23736	0.23737	0.23554	0.23602	0.000%	10,213	+22.871%
2025-06-20	0.24024	0.24025	0.23602	0.23602	+1.110%	5,575	+22.871%
2025-06-18	0.23944	0.23944	0.23343	0.23343	-3.597%	1,442	+24.234%
2025-06-17	0.23775	0.24214	0.23775	0.24214	+2.083%	4,417	+19.765%
2025-06-16	0.23564	0.24469	0.18000	0.23720	+0.602%	36,537	+22.260%
2025-06-15	0.23533	0.23585	0.23476	0.23578	+0.405%	9,083	+22.996%
2025-06-14	0.23483	0.23736	0.23005	0.23483	-0.051%	3,880	+23.494%
2025-06-13	0.23025	0.23831	0.22444	0.23495	-1.331%	11,964	+23.431%
2025-06-12	0.24151	0.24160	0.23555	0.23812	-1.640%	6,752	+21.787%
2025-06-11	0.25395	0.25528	0.24209	0.24209	-5.867%	8,893	+19.790%
2025-06-10	0.25167	0.26332	0.25167	0.25718	+4.299%	11,036	+12.761%
2025-06-09	0.24979	0.25169	0.24658	0.24658	+1.427%	7,003	+17.609%
2025-06-08	0.24846	0.25238	0.24311	0.24311	-0.152%	104	+19.288%
2025-06-07	0.24634	0.24634	0.24348	0.24348	+1.147%	311	+19.106%
2025-06-06	0.24569	0.24652	0.24072	0.24072	-2.126%	12,566	+20.472%
2025-06-05	0.24052	0.24605	0.22806	0.24595	+2.224%	12,850	+17.910%
2025-06-04	0.23644	0.24060	0.23644	0.24060	+1.148%	2,792	+20.532%
2025-06-03	0.23893	0.23987	0.23787	0.23787	+0.524%	7,098	+21.915%
2025-06-02	0.23977	0.23977	0.23505	0.23663	-0.287%	2,916	+22.554%
2025-06-01	0.23445	0.23742	0.23445	0.23731	+1.324%	339	+22.203%
2025-05-31	0.23707	0.23736	0.23421	0.23421	+1.977%	4,483	+23.821%
2025-05-30	0.24494	0.24495	0.22967	0.22967	-6.246%	7,829	+26.268%
2025-05-29	0.24360	0.24608	0.24360	0.24497	-0.033%	3,911	+18.382%
2025-05-28	0.24454	0.24714	0.24059	0.24505	+0.295%	5,620	+18.343%
2025-05-27	0.24175	0.24461	0.24175	0.24433	+1.172%	7,435	+18.692%
2025-05-26	0.23919	0.24150	0.23919	0.24150	+1.038%	2,317	+20.083%
2025-05-25	0.23980	0.24115	0.23898	0.23902	+0.059%	10,193	+21.329%
2025-05-24	0.23825	0.23965	0.23791	0.23888	+1.595%	2,702	+21.400%
2025-05-23	0.24168	0.24482	0.23428	0.23513	-3.330%	26,820	+23.336%
2025-05-22	0.23550	0.40901	0.23550	0.24323	+1.249%	32,987	+19.229%
2025-05-21	0.23830	0.24080	0.23451	0.24023	-1.963%	12,719	+20.718%
2025-05-20	0.23679	0.24504	0.23061	0.24504	+3.817%	6,823	+18.348%
2025-05-19	0.23348	0.23640	0.22796	0.23603	-1.346%	9,177	+22.866%
2025-05-18	0.24336	0.24441	0.23700	0.23925	-1.067%	5,882	+21.212%
2025-05-17	0.24311	0.24311	0.23948	0.24183	-0.625%	461	+19.919%
2025-05-16	0.24369	0.24631	0.24089	0.24335	-3.905%	9,396	+19.170%
2025-05-15	0.23985	0.25324	0.23985	0.25324	+3.031%	5,040	+14.516%
2025-05-14	0.24400	0.24753	0.24075	0.24579	+0.734%	24,036	+17.987%
2025-05-13	0.24443	0.24443	0.23477	0.24400	-0.302%	8,185	+18.852%
2025-05-12	0.23679	0.24881	0.23559	0.24474	+3.827%	21,726	+18.493%
2025-05-11	0.23424	0.23705	0.23105	0.23572	-0.376%	7,958	+23.027%
2025-05-10	0.23352	0.23661	0.22981	0.23661	+2.495%	7,658	+22.565%
2025-05-09	0.22946	0.23313	0.22775	0.23085	+1.441%	11,218	+25.623%
2025-05-08	0.21889	0.22757	0.21889	0.22757	+4.404%	10,590	+27.433%
2025-05-07	0.21691	0.21808	0.21448	0.21797	+0.401%	1,328	+33.046%
2025-05-06	0.21875	0.21892	0.21503	0.21710	-1.129%	10,360	+33.579%
2025-05-05	0.22172	0.22172	0.21820	0.21958	-0.059%	2,978	+32.070%
2025-05-04	0.21942	0.22039	0.21942	0.21971	+0.923%	2,154	+31.992%
2025-05-03	0.22006	0.22069	0.21770	0.21770	-0.503%	4,172	+33.211%
2025-05-02	0.21539	0.21880	0.21539	0.21880	+1.461%	3,207	+32.541%

.dark-mode .WR5sGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WR5sGb{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto Bitfinex

TRXEUR
TRON / Euro
crypto Bitfinex