Dark

TRXEUR
TRON / Euro
crypto Bitfinex

Real-time

Sep 12, 2026 10:03:00 AM EDT

0.29404EUR+1.059%(+0.00308)2,9340

0.29103Bid 0.29988Ask 0.00885Spread

Composite
0.29410 Binance
0.29410 OKX
0.29410 Bitstamp
0.29444 Bitfinex
0.29404

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	0.29404	0.29404	0.29404	0.29404	+1.059%	2,934	0.000%
2026-09-11	0.29124	0.29141	0.28894	0.29096	-0.872%	7,099	+1.059%
2026-09-10	0.29291	0.29406	0.29291	0.29352	+0.435%	888	+0.177%
2026-09-09	0.29228	0.29228	0.29225	0.29225	-0.051%	24	+0.612%
2026-09-08	0.29150	0.29240	0.29150	0.29240	+1.303%	3,999	+0.561%
2026-09-07	0.28991	0.29058	0.28864	0.28864	-0.435%	932	+1.871%
2026-09-06	0.28841	0.28990	0.28841	0.28990	+0.831%	4,347	+1.428%
2026-09-05	0.28751	0.28751	0.28751	0.28751	+0.806%	25	+2.271%
2026-09-04	0.28521	0.28521	0.28521	0.28521	+0.589%	29	+3.096%
2026-09-03	0.28136	0.28973	0.28136	0.28354	+1.835%	3,499	+3.703%
2026-09-02	0.27817	0.28395	0.27817	0.27843	-0.022%	1,951	+5.606%
2026-09-01	0.28112	0.28112	0.27849	0.27849	-5.046%	102	+5.584%
2026-08-30	0.29329	0.29329	0.29329	0.29329	+1.348%	26	+0.256%
2026-08-28	0.29123	0.29189	0.28939	0.28939	+0.236%	1,046	+1.607%
2026-08-27	0.28871	0.28871	0.28871	0.28871	+0.107%	24	+1.846%
2026-08-26	0.28934	0.28934	0.28840	0.28840	-1.694%	86	+1.956%
2026-08-25	0.29434	0.29434	0.29337	0.29337	+0.260%	3,529	+0.228%
2026-08-24	0.29278	0.29278	0.29261	0.29261	-0.266%	320	+0.489%
2026-08-23	0.29172	0.29553	0.29093	0.29339	0.000%	103,674	+0.222%
2026-08-22	0.29710	0.29710	0.28922	0.29339	+1.519%	19,703	+0.222%
2026-08-21	0.29050	0.29368	0.28621	0.28900	-0.372%	1,252	+1.744%
2026-08-20	0.28807	0.29008	0.28807	0.29008	+1.122%	50	+1.365%
2026-08-18	0.28686	0.28686	0.28686	0.28686	+0.879%	577	+2.503%
2026-08-17	0.28728	0.29161	0.28436	0.28436	-0.985%	8,203	+3.404%
2026-08-14	0.28733	0.28733	0.28719	0.28719	-0.921%	121	+2.385%
2026-08-13	0.28986	0.28986	0.28986	0.28986	-0.378%	80	+1.442%
2026-08-12	0.29096	0.29096	0.29096	0.29096	-1.182%	49	+1.059%
2026-08-11	0.29197	0.29444	0.29197	0.29444	+3.487%	13,057	-0.136%
2026-08-07	0.28452	0.28452	0.28452	0.28452	-1.229%	22	+3.346%
2026-08-04	0.28522	0.28806	0.28522	0.28806	+1.102%	3,623	+2.076%
2026-07-30	0.28492	0.28492	0.28492	0.28492	-0.378%	35	+3.201%
2026-07-28	0.28452	0.28600	0.28049	0.28600	-2.045%	6,997	+2.811%
2026-07-26	0.29197	0.29197	0.29197	0.29197	0.000%	7,912	+0.709%
2026-07-25	0.29197	0.29197	0.29197	0.29197	0.000%	8,016	+0.709%
2026-07-24	0.29000	0.29197	0.29000	0.29197	+1.150%	1,145	+0.709%
2026-07-22	0.28862	0.28865	0.28862	0.28865	+0.512%	100	+1.867%
2026-07-21	0.28781	0.28781	0.28718	0.28718	+1.198%	3,523	+2.389%
2026-07-19	0.28378	0.28378	0.28378	0.28378	+0.889%	24	+3.615%
2026-07-18	0.28128	0.28128	0.28128	0.28128	-1.815%	36	+4.536%
2026-07-15	0.28648	0.28648	0.28648	0.28648	-1.214%	25	+2.639%
2026-07-10	0.29000	0.29000	0.29000	0.29000	-0.309%	32	+1.393%
2026-07-09	0.28758	0.29197	0.28758	0.29090	+0.504%	568	+1.079%
2026-07-08	0.28872	0.28944	0.28526	0.28944	-0.228%	7,256	+1.589%
2026-07-07	0.29010	0.29010	0.29010	0.29010	+1.038%	11,721	+1.358%
2026-07-05	0.28712	0.28712	0.28712	0.28712	+1.152%	31	+2.410%
2026-07-04	0.28385	0.28385	0.28385	0.28385	+1.003%	24	+3.590%
2026-07-03	0.28103	0.28103	0.28103	0.28103	+1.415%	30	+4.629%
2026-07-02	0.27711	0.27711	0.27711	0.27711	-0.320%	26	+6.109%
2026-06-30	0.27800	0.27800	0.27800	0.27800	-1.345%	7,500	+5.770%
2026-06-28	0.28179	0.28179	0.28179	0.28179	-1.795%	22	+4.347%
2026-06-24	0.28694	0.28694	0.28694	0.28694	-1.270%	37	+2.474%
2026-06-23	0.28818	0.29442	0.28817	0.29063	-1.089%	3,590	+1.173%
2026-06-22	0.29005	0.29383	0.29005	0.29383	+3.153%	1,310	+0.071%
2026-06-21	0.28505	0.28505	0.28485	0.28485	+1.090%	149	+3.226%
2026-06-20	0.28178	0.28178	0.28178	0.28178	+0.812%	23	+4.351%
2026-06-19	0.27988	0.27996	0.27951	0.27951	+0.670%	206	+5.198%
2026-06-18	0.27671	0.27765	0.27574	0.27765	+1.332%	845	+5.903%
2026-06-17	0.27230	0.27400	0.27216	0.27400	+0.680%	2,680	+7.314%
2026-06-16	0.27496	0.27524	0.27215	0.27215	-1.655%	650	+8.043%
2026-06-14	0.27442	0.27673	0.27442	0.27673	+1.489%	203	+6.255%
2026-06-13	0.27267	0.27267	0.27267	0.27267	-0.645%	25	+7.837%
2026-06-11	0.27823	0.27823	0.27444	0.27444	-2.619%	112	+7.142%
2026-06-09	0.27934	0.28182	0.27934	0.28182	-0.673%	4,500	+4.336%
2026-06-08	0.28347	0.28373	0.28347	0.28373	+0.279%	260	+3.634%
2026-06-07	0.28294	0.28294	0.28294	0.28294	+2.115%	29	+3.923%
2026-06-05	0.27825	0.27827	0.27708	0.27708	-3.274%	326	+6.121%
2026-06-04	0.28646	0.28646	0.28646	0.28646	-0.265%	64	+2.646%
2026-06-03	0.28682	0.28722	0.28570	0.28722	-1.431%	263	+2.374%
2026-06-02	0.29349	0.29349	0.28944	0.29139	-0.587%	767	+0.909%
2026-06-01	0.30192	0.30193	0.29311	0.29311	-1.439%	7,327	+0.317%
2026-05-29	0.29596	0.29739	0.29247	0.29739	-1.235%	2,851	-1.126%
2026-05-28	0.31506	0.31506	0.30012	0.30111	-6.149%	1,003	-2.348%
2026-05-26	0.32197	0.32197	0.32084	0.32084	+0.988%	300	-8.353%
2026-05-25	0.31562	0.31848	0.31562	0.31770	+0.931%	560	-7.447%
2026-05-24	0.31125	0.31477	0.31125	0.31477	+0.575%	92	-6.586%
2026-05-22	0.31297	0.31297	0.31297	0.31297	+0.003%	256	-6.049%
2026-05-21	0.30796	0.31296	0.30796	0.31296	+2.452%	85	-6.046%
2026-05-19	0.30720	0.30720	0.30547	0.30547	+0.394%	193	-3.742%
2026-05-17	0.30428	0.30428	0.30427	0.30427	+0.198%	46	-3.362%
2026-05-16	0.30025	0.30367	0.30025	0.30367	+1.379%	135	-3.171%
2026-05-14	0.29954	0.29954	0.29954	0.29954	+1.196%	26	-1.836%
2026-05-12	0.29617	0.29617	0.29600	0.29600	+0.448%	220	-0.662%
2026-05-07	0.29468	0.29468	0.29468	0.29468	+0.828%	650	-0.217%
2026-05-06	0.29226	0.29226	0.29226	0.29226	-0.208%	50	+0.609%
2026-05-05	0.29287	0.29287	0.29287	0.29287	+0.805%	33	+0.399%
2026-05-04	0.29169	0.29227	0.28994	0.29053	+1.255%	16,265	+1.208%
2026-05-03	0.29052	0.29110	0.28693	0.28693	+1.817%	287	+2.478%
2026-05-02	0.28181	0.28181	0.28181	0.28181	+1.766%	23	+4.340%
2026-04-29	0.27514	0.27692	0.27321	0.27692	+0.399%	16,978	+6.182%
2026-04-28	0.27582	0.27582	0.27582	0.27582	-0.199%	49	+6.606%
2026-04-27	0.27637	0.27637	0.27637	0.27637	-0.797%	86	+6.394%
2026-04-24	0.28194	0.28194	0.27859	0.27859	-0.397%	157	+5.546%
2026-04-23	0.28081	0.28137	0.27970	0.27970	-0.995%	5,097	+5.127%
2026-04-22	0.28251	0.28251	0.28251	0.28251	-0.598%	60	+4.081%
2026-04-21	0.28421	0.28421	0.28421	0.28421	+2.425%	23	+3.459%
2026-04-20	0.28195	0.28293	0.27664	0.27748	-2.175%	1,631	+5.968%
2026-04-19	0.28307	0.28365	0.28307	0.28365	+1.412%	76	+3.663%
2026-04-18	0.27970	0.27970	0.27970	0.27970	+0.601%	25	+5.127%
2026-04-17	0.27803	0.27803	0.27803	0.27803	0.000%	24	+5.758%
2026-04-16	0.27748	0.27803	0.27748	0.27803	0.000%	100	+5.758%
2026-04-15	0.27692	0.27803	0.27692	0.27803	+1.109%	120	+5.758%
2026-04-14	0.27498	0.27498	0.27498	0.27498	+0.600%	27	+6.931%
2026-04-12	0.27334	0.27334	0.27334	0.27334	+0.202%	24	+7.573%
2026-04-11	0.27279	0.27279	0.27279	0.27279	+0.601%	22	+7.790%
2026-04-09	0.27116	0.27116	0.27116	0.27116	+0.200%	23	+8.438%
2026-04-08	0.27062	0.27062	0.27062	0.27062	-0.449%	28	+8.654%
2026-04-02	0.27540	0.27540	0.27184	0.27184	+0.085%	10,251	+8.167%
2026-04-01	0.27120	0.27242	0.27120	0.27161	0.000%	264	+8.258%
2026-03-31	0.27945	0.27945	0.27161	0.27161	-2.077%	267	+8.258%
2026-03-30	0.28029	0.28029	0.27737	0.27737	-1.042%	35,889	+6.010%
2026-03-29	0.28000	0.28029	0.28000	0.28029	+1.510%	22,280	+4.906%
2026-03-28	0.27080	0.27612	0.27080	0.27612	+2.274%	149	+6.490%
2026-03-27	0.27219	0.27219	0.26797	0.26998	-1.625%	148	+8.912%
2026-03-26	0.27089	0.27444	0.27089	0.27444	+1.641%	24,145	+7.142%
2026-03-24	0.26987	0.27001	0.26987	0.27001	+1.680%	696	+8.900%
2026-03-23	0.26682	0.26768	0.26555	0.26555	-3.148%	6,062	+10.729%
2026-03-22	0.27112	0.27418	0.27112	0.27418	+2.100%	66	+7.243%
2026-03-21	0.26854	0.26854	0.26854	0.26854	+0.321%	715	+9.496%
2026-03-20	0.26428	0.26811	0.26428	0.26768	+3.172%	830	+9.848%
2026-03-19	0.26555	0.26555	0.25945	0.25945	-0.563%	817	+13.332%
2026-03-18	0.26468	0.26468	0.26092	0.26092	-1.584%	1,489	+12.694%
2026-03-17	0.26362	0.26680	0.26361	0.26512	+2.185%	17,665	+10.908%
2026-03-16	0.25945	0.25945	0.25945	0.25945	-0.723%	888	+13.332%
2026-03-14	0.25801	0.26134	0.25801	0.26134	+3.583%	24,465	+12.512%
2026-03-12	0.25230	0.25230	0.25230	0.25230	0.000%	29	+16.544%
2026-03-11	0.24672	0.25230	0.24633	0.25230	+3.249%	90,878	+16.544%
2026-03-10	0.24593	0.24593	0.24436	0.24436	-0.800%	26,975	+20.331%
2026-03-09	0.24950	0.24950	0.24593	0.24633	-1.586%	1,700	+19.368%
2026-03-08	0.24990	0.25030	0.24929	0.25030	+1.451%	5,253	+17.475%
2026-03-07	0.24672	0.24672	0.24672	0.24672	0.000%	27	+19.180%
2026-03-06	0.24640	0.24870	0.24633	0.24672	+0.612%	1,223	+19.180%
2026-03-05	0.24640	0.24640	0.24443	0.24522	-0.636%	54,858	+19.909%
2026-03-04	0.24443	0.24679	0.24443	0.24679	+1.773%	428	+19.146%
2026-03-03	0.24171	0.24249	0.24171	0.24249	-0.054%	200	+21.259%
2026-03-02	0.24240	0.24262	0.24240	0.24262	+1.506%	6,000	+21.194%
2026-03-01	0.23902	0.23902	0.23902	0.23902	+0.395%	3,344	+23.019%
2026-02-28	0.23808	0.23808	0.23808	0.23808	-0.887%	25	+23.505%
2026-02-27	0.24142	0.24142	0.24021	0.24021	-0.307%	32,923	+22.410%
2026-02-26	0.24095	0.24262	0.24095	0.24095	-0.195%	1,492	+22.034%
2026-02-25	0.24192	0.24240	0.24142	0.24142	+0.504%	19,826	+21.796%
2026-02-24	0.23856	0.24021	0.23808	0.24021	-1.690%	2,558	+22.410%
2026-02-21	0.24434	0.24434	0.24434	0.24434	+0.205%	65	+20.341%
2026-02-20	0.24240	0.24384	0.24095	0.24384	+1.002%	8,071	+20.587%
2026-02-19	0.23666	0.24142	0.23666	0.24142	+2.527%	3,206	+21.796%
2026-02-18	0.23571	0.23571	0.23547	0.23547	-0.992%	2,187	+24.874%
2026-02-17	0.23850	0.23850	0.23783	0.23783	-0.502%	22,367	+23.635%
2026-02-16	0.23430	0.23903	0.23430	0.23903	+1.207%	601	+23.014%
2026-02-15	0.23710	0.23710	0.23477	0.23618	+0.302%	3,000	+24.498%
2026-02-13	0.23600	0.23856	0.23547	0.23547	+0.900%	10,961	+24.874%
2026-02-11	0.23313	0.23337	0.23313	0.23337	-0.397%	62	+25.997%
2026-02-10	0.23290	0.23430	0.23290	0.23430	0.000%	287	+25.497%
2026-02-09	0.23547	0.23547	0.23430	0.23430	-0.497%	13,786	+25.497%
2026-02-08	0.23524	0.23547	0.23524	0.23547	-0.102%	1,489	+24.874%
2026-02-07	0.23244	0.23571	0.23197	0.23571	+2.119%	11,946	+24.747%
2026-02-06	0.22784	0.23105	0.22739	0.23082	-0.893%	55,183	+27.389%
2026-02-05	0.23783	0.23783	0.23290	0.23290	-2.954%	25,941	+26.252%
2026-02-04	0.24142	0.24142	0.23999	0.23999	+0.402%	72	+22.522%
2026-02-03	0.23903	0.23903	0.23903	0.23903	-0.491%	43	+23.014%
2026-02-02	0.23713	0.24021	0.23713	0.24021	0.000%	503	+22.410%
2026-02-01	0.24047	0.24262	0.24021	0.24021	+0.494%	28,234	+22.410%
2026-01-31	0.24434	0.24434	0.23903	0.23903	-2.956%	4,028	+23.014%
2026-01-30	0.24631	0.24631	0.24631	0.24631	+0.514%	29	+19.378%
2026-01-29	0.24581	0.24729	0.24505	0.24505	-0.110%	247	+19.992%
2026-01-27	0.24532	0.24532	0.24532	0.24532	-2.173%	64	+19.860%
2026-01-26	0.24878	0.25077	0.24875	0.25077	+1.003%	2,167	+17.255%
2026-01-25	0.24828	0.24828	0.24828	0.24828	-0.684%	29	+18.431%
2026-01-24	0.24999	0.24999	0.24999	0.24999	-1.501%	7,024	+17.621%
2026-01-23	0.26415	0.26415	0.25380	0.25380	-1.387%	32,468	+15.855%
2026-01-22	0.25686	0.25759	0.25686	0.25737	+1.005%	1,171	+14.248%
2026-01-21	0.25279	0.25481	0.25178	0.25481	+0.414%	357	+15.396%
2026-01-20	0.26147	0.26147	0.25376	0.25376	-5.267%	77,557	+15.873%
2026-01-19	0.27273	0.27382	0.26674	0.26787	-2.369%	1,836	+9.770%
2026-01-18	0.27491	0.27491	0.27437	0.27437	+0.805%	54	+7.169%
2026-01-17	0.26948	0.27273	0.26948	0.27218	+1.814%	199	+8.031%
2026-01-16	0.26787	0.26787	0.26520	0.26733	-0.276%	259	+9.991%
2026-01-15	0.26152	0.26941	0.26152	0.26807	+2.524%	16,166	+9.688%
2026-01-14	0.26204	0.26204	0.26147	0.26147	-0.816%	3,449	+12.456%
2026-01-13	0.26409	0.26409	0.26362	0.26362	+1.835%	6,670	+11.539%
2026-01-11	0.25892	0.26017	0.25759	0.25887	+0.182%	5,035	+13.586%
2026-01-10	0.25686	0.25840	0.25686	0.25840	+1.608%	158	+13.793%
2026-01-09	0.25481	0.25503	0.25077	0.25431	+0.217%	44,639	+15.623%
2026-01-08	0.25532	0.25532	0.25376	0.25376	-0.611%	48,560	+15.873%
2026-01-07	0.25178	0.25759	0.25178	0.25532	+1.814%	47,743	+15.165%
2026-01-06	0.24999	0.25250	0.24977	0.25077	-0.187%	22,882	+17.255%
2026-01-05	0.25329	0.25376	0.24999	0.25124	+0.500%	118,045	+17.036%
2026-01-04	0.25027	0.25027	0.24999	0.24999	-0.112%	400	+17.621%
2026-01-03	0.24751	0.25027	0.24581	0.25027	+2.018%	49,863	+17.489%
2026-01-02	0.24434	0.24532	0.24288	0.24532	+1.793%	42,429	+19.860%
2025-12-31	0.24240	0.24240	0.24100	0.24100	-0.668%	13,170	+22.008%
2025-12-30	0.24143	0.24505	0.24143	0.24262	+0.894%	6,671	+21.194%
2025-12-27	0.24047	0.24047	0.24047	0.24047	+1.614%	26	+22.277%
2025-12-26	0.23760	0.23902	0.23665	0.23665	-0.496%	2,557	+24.251%
2025-12-24	0.24021	0.24142	0.23760	0.23783	-1.487%	35,380	+23.635%
2025-12-23	0.24142	0.24142	0.24142	0.24142	-1.973%	2,043	+21.796%
2025-12-22	0.24627	0.24628	0.24627	0.24628	+0.191%	131	+19.393%
2025-12-21	0.24047	0.24582	0.24047	0.24581	+2.331%	77	+19.621%
2025-12-20	0.24021	0.24021	0.24021	0.24021	+0.692%	78	+22.410%
2025-12-19	0.23783	0.23902	0.23783	0.23856	0.000%	20,114	+23.256%
2025-12-18	0.23713	0.24021	0.23713	0.23856	+0.603%	7,307	+23.256%
2025-12-17	0.23713	0.23713	0.23713	0.23713	-0.599%	61	+23.999%
2025-12-16	0.23856	0.23902	0.23760	0.23856	+0.307%	612	+23.256%
2025-12-15	0.23903	0.24142	0.23666	0.23783	+1.101%	6,383	+23.635%
2025-12-14	0.23337	0.23524	0.23337	0.23524	0.000%	129	+24.996%
2025-12-12	0.23713	0.23760	0.23524	0.23524	-1.705%	209	+24.996%
2025-12-11	0.24057	0.24057	0.23932	0.23932	0.000%	54	+22.865%
2025-12-10	0.23885	0.23938	0.23885	0.23932	-1.197%	2,135	+22.865%
2025-12-09	0.24028	0.24222	0.24028	0.24222	+0.182%	5,052	+21.394%
2025-12-08	0.24563	0.24789	0.24059	0.24178	-2.347%	64,478	+21.615%
2025-12-07	0.24563	0.24759	0.24563	0.24759	-0.202%	162	+18.761%
2025-12-06	0.24809	0.24809	0.24809	0.24809	+1.208%	170	+18.522%
2025-12-05	0.24544	0.24666	0.24415	0.24513	+1.206%	3,656	+19.953%
2025-12-04	0.24221	0.24221	0.24221	0.24221	+0.203%	30	+21.399%
2025-12-03	0.24076	0.24178	0.23885	0.24172	-0.523%	1,571	+21.645%
2025-12-02	0.24028	0.24299	0.23701	0.24299	+1.128%	44,349	+21.009%
2025-12-01	0.23885	0.24058	0.23885	0.24028	-1.391%	315	+22.374%
2025-11-30	0.24299	0.24367	0.24299	0.24367	-0.221%	96	+20.671%
2025-11-29	0.24318	0.24421	0.24318	0.24421	+0.502%	4,055	+20.405%
2025-11-28	0.24268	0.24299	0.24268	0.24299	+1.002%	818	+21.009%
2025-11-27	0.23980	0.24077	0.23938	0.24058	+1.131%	4,971	+22.221%
2025-11-26	0.23701	0.23938	0.23701	0.23789	+0.401%	522	+23.603%
2025-11-25	0.23789	0.24058	0.23506	0.23694	-1.513%	169,154	+24.099%
2025-11-24	0.24002	0.24178	0.24002	0.24058	+0.948%	33,348	+22.221%
2025-11-23	0.23833	0.23833	0.23832	0.23832	-0.314%	19,374	+23.380%
2025-11-22	0.24146	0.24215	0.23907	0.23907	-0.200%	3,401	+22.993%
2025-11-21	0.24438	0.24609	0.23927	0.23955	-3.415%	258,376	+22.747%
2025-11-19	0.24882	0.25101	0.24802	0.24802	-1.899%	24,525	+18.555%
2025-11-18	0.25282	0.25302	0.24981	0.25282	-1.269%	9,341	+16.304%
2025-11-17	0.25131	0.25607	0.25101	0.25607	-0.323%	6,144	+14.828%
2025-11-16	0.25690	0.25690	0.25690	0.25690	+1.533%	160	+14.457%
2025-11-15	0.25384	0.25384	0.25302	0.25302	-0.122%	1,497	+16.212%
2025-11-14	0.24833	0.26019	0.24523	0.25333	+0.400%	604,470	+16.070%
2025-11-13	0.25741	0.25906	0.25232	0.25232	-0.993%	16,352	+16.535%
2025-11-12	0.25587	0.26036	0.25485	0.25485	-1.625%	2,737	+15.378%
2025-11-11	0.25895	0.25906	0.25639	0.25906	+2.262%	27,276	+13.503%
2025-11-10	0.25485	0.25485	0.25333	0.25333	+0.800%	184	+16.070%
2025-11-09	0.25132	0.25132	0.25132	0.25132	-1.036%	39	+16.998%
2025-11-08	0.25395	0.25395	0.25395	0.25395	+0.245%	65	+15.787%
2025-11-07	0.24893	0.25333	0.24585	0.25333	+2.787%	4,982	+16.070%
2025-11-06	0.25017	0.25018	0.24523	0.24646	-2.322%	12,424	+19.305%
2025-11-05	0.24880	0.25232	0.24880	0.25232	+2.018%	835	+16.535%
2025-11-04	0.24244	0.24769	0.24051	0.24733	+1.361%	9,036	+18.886%
2025-11-03	0.25396	0.25396	0.24400	0.24401	-4.829%	55,821	+20.503%
2025-11-02	0.25649	0.25649	0.25639	0.25639	-0.039%	1,714	+14.685%
2025-10-31	0.25434	0.25778	0.25434	0.25649	+1.000%	11,680	+14.640%
2025-10-30	0.25082	0.25395	0.25081	0.25395	+0.447%	5,902	+15.787%
2025-10-29	0.25690	0.25735	0.25282	0.25282	-1.269%	28,288	+16.304%
2025-10-28	0.25690	0.25863	0.25607	0.25607	-1.485%	3,566	+14.828%
2025-10-27	0.25896	0.25993	0.25896	0.25993	+0.775%	1,143	+13.123%
2025-10-26	0.25334	0.25793	0.25333	0.25793	+0.225%	41,199	+14.000%
2025-10-25	0.25640	0.25735	0.25353	0.25735	-4.388%	61,909	+14.257%
2025-10-24	0.26791	0.26916	0.26791	0.26916	-2.693%	220	+9.244%
2025-10-22	0.27771	0.27873	0.27661	0.27661	-0.796%	420	+6.301%
2025-10-21	0.27496	0.28152	0.27322	0.27883	+1.003%	68,501	+5.455%
2025-10-20	0.27606	0.27606	0.27606	0.27606	+2.839%	27	+6.513%
2025-10-18	0.27047	0.27050	0.26844	0.26844	+2.251%	115	+9.537%
2025-10-17	0.26585	0.26692	0.26253	0.26253	-2.423%	1,017	+12.002%
2025-10-16	0.27501	0.27834	0.26905	0.26905	-1.584%	2,486	+9.288%
2025-10-15	0.27557	0.27557	0.27013	0.27338	+0.400%	398	+7.557%
2025-10-14	0.26798	0.27229	0.26798	0.27229	-2.757%	3,310	+7.988%
2025-10-13	0.27889	0.28001	0.27668	0.28001	+0.803%	1,780	+5.011%
2025-10-12	0.27334	0.28169	0.27013	0.27778	+2.828%	26,470	+5.854%
2025-10-11	0.27778	0.28001	0.27014	0.27014	-2.364%	46,621	+8.847%
2025-10-10	0.25000	0.29024	0.21000	0.27668	-3.730%	132,241	+6.274%
2025-10-09	0.28913	0.29028	0.19583	0.28740	-0.543%	299,661	+2.310%
2025-10-08	0.28992	0.29108	0.28897	0.28897	-2.408%	725	+1.755%
2025-10-07	0.29692	0.29692	0.29455	0.29610	-0.276%	3,463	-0.696%
2025-10-06	0.29632	0.29692	0.29396	0.29692	+1.790%	29,151	-0.970%
2025-10-05	0.29046	0.29170	0.29025	0.29170	+0.500%	31,461	+0.802%
2025-10-04	0.29025	0.29025	0.29025	0.29025	-0.072%	15,145	+1.306%
2025-10-03	0.29396	0.29462	0.29025	0.29046	-0.599%	51,389	+1.233%
2025-10-02	0.29162	0.29221	0.29162	0.29221	0.000%	363	+0.626%
2025-10-01	0.28643	0.29221	0.28643	0.29221	+2.193%	127	+0.626%
2025-09-30	0.28681	0.28700	0.28310	0.28594	-0.272%	7,567	+2.833%
2025-09-29	0.28567	0.28737	0.28567	0.28672	-0.230%	121,822	+2.553%
2025-09-27	0.28738	0.28738	0.28738	0.28738	-0.598%	140	+2.317%
2025-09-26	0.28529	0.28969	0.28387	0.28911	+1.204%	26,664	+1.705%
2025-09-25	0.28714	0.28714	0.28567	0.28567	-1.500%	185	+2.930%
2025-09-24	0.28599	0.29002	0.28599	0.29002	+2.220%	3,251	+1.386%
2025-09-23	0.28373	0.28373	0.28372	0.28372	-2.759%	220	+3.637%
2025-09-22	0.28657	0.29177	0.28540	0.29177	-0.198%	1,822	+0.778%
2025-09-21	0.29295	0.29295	0.29234	0.29235	-1.586%	1,075	+0.578%
2025-09-20	0.29645	0.29706	0.29645	0.29706	+0.406%	1,902	-1.017%
2025-09-19	0.29586	0.29586	0.29586	0.29586	-0.014%	73	-0.615%
2025-09-18	0.29118	0.29590	0.29118	0.29590	+3.047%	410	-0.629%
2025-09-17	0.28771	0.28771	0.28715	0.28715	-1.187%	175	+2.399%
2025-09-16	0.29409	0.29409	0.29002	0.29060	-1.187%	4,223	+1.184%
2025-09-15	0.29942	0.29942	0.29294	0.29409	-0.605%	1,315	-0.017%
2025-09-13	0.29885	0.29885	0.29588	0.29588	-1.182%	205	-0.622%
2025-09-12	0.29589	0.29942	0.29531	0.29942	+1.203%	28,716	-1.797%
2025-09-11	0.29411	0.29647	0.29411	0.29586	+2.423%	6,284	-0.615%
2025-09-10	0.28887	0.29060	0.28543	0.28886	+1.202%	72,082	+1.793%
2025-09-09	0.28600	0.29060	0.28543	0.28543	0.000%	23,885	+3.017%
2025-09-08	0.28429	0.28543	0.28429	0.28543	+6.108%	1,217	+3.017%
2025-09-07	0.26668	0.26900	0.26668	0.26900	+1.257%	392	+9.309%
2025-09-06	0.27812	0.27812	0.25881	0.26566	-8.399%	153,062	+10.683%
2025-09-05	0.28838	0.29002	0.28838	0.29002	-0.933%	90	+1.386%
2025-09-02	0.28953	0.29275	0.28953	0.29275	+1.203%	4,027	+0.441%
2025-09-01	0.28927	0.28927	0.28927	0.28927	-0.687%	24	+1.649%
2025-08-30	0.29127	0.29127	0.29127	0.29127	+0.200%	236	+0.951%
2025-08-29	0.29451	0.29451	0.28927	0.29069	-2.243%	17,763	+1.152%
2025-08-27	0.30134	0.30164	0.29736	0.29736	-0.228%	4,118	-1.116%
2025-08-26	0.29628	0.29804	0.29479	0.29804	+1.305%	7,615	-1.342%
2025-08-25	0.30254	0.30313	0.29420	0.29420	-5.250%	42,881	-0.054%
2025-08-24	0.30988	0.31050	0.30988	0.31050	+0.398%	154	-5.301%
2025-08-23	0.30895	0.30927	0.30895	0.30927	-0.492%	4,826	-4.924%
2025-08-22	0.30527	0.31113	0.30527	0.31080	+3.655%	5,931	-5.393%
2025-08-21	0.30436	0.30497	0.29984	0.29984	-0.498%	3,063	-1.934%
2025-08-20	0.30073	0.30163	0.30073	0.30134	+1.708%	1,421	-2.423%
2025-08-19	0.29834	0.30164	0.29628	0.29628	-0.594%	22,068	-0.756%
2025-08-18	0.29714	0.29954	0.29360	0.29805	-1.275%	15,589	-1.345%
2025-08-17	0.29508	0.30190	0.28213	0.30190	+1.602%	87	-2.604%
2025-08-16	0.29715	0.29715	0.29714	0.29714	-0.599%	24,482	-1.043%
2025-08-15	0.30616	0.30860	0.29893	0.29893	-3.134%	22,684	-1.636%
2025-08-14	0.30830	0.31420	0.30433	0.30860	+0.097%	246,430	-4.718%
2025-08-13	0.30405	0.30830	0.30405	0.30830	+3.031%	4,485	-4.625%
2025-08-12	0.29685	0.29923	0.29685	0.29923	+1.406%	10,054	-1.734%
2025-08-11	0.29273	0.29566	0.29214	0.29508	+1.815%	46,907	-0.352%
2025-08-10	0.28867	0.29214	0.28867	0.28982	+0.398%	19,425	+1.456%
2025-08-08	0.28926	0.28926	0.28867	0.28867	-0.204%	34,383	+1.860%
2025-08-07	0.28982	0.28982	0.28926	0.28926	-0.986%	272	+1.652%
2025-08-05	0.28809	0.29214	0.28809	0.29214	+2.018%	5,150	+0.650%
2025-08-04	0.28409	0.28636	0.28353	0.28636	+0.803%	24,653	+2.682%
2025-08-03	0.27683	0.28408	0.27683	0.28408	+2.619%	1,623	+3.506%
2025-08-02	0.28184	0.28184	0.27518	0.27683	-2.367%	5,137	+6.217%
2025-07-30	0.28636	0.28636	0.27902	0.28354	-2.530%	143,892	+3.703%
2025-07-29	0.28398	0.30330	0.27234	0.29090	+3.871%	239,141	+1.079%
2025-07-28	0.27727	0.28175	0.27672	0.28006	+2.835%	70,343	+4.992%
2025-07-27	0.27343	0.27343	0.27234	0.27234	0.000%	342	+7.968%
2025-07-26	0.27017	0.27234	0.27017	0.27234	+1.114%	1,378	+7.968%
2025-07-25	0.26802	0.26934	0.26802	0.26934	+0.895%	22,559	+9.171%
2025-07-24	0.26430	0.26749	0.26219	0.26695	+0.402%	2,302	+10.148%
2025-07-23	0.26748	0.26748	0.26588	0.26588	-0.008%	19,927	+10.591%
2025-07-22	0.26748	0.26749	0.26590	0.26590	0.000%	5,229	+10.583%
2025-07-21	0.26910	0.26910	0.26590	0.26590	-2.601%	44,844	+10.583%
2025-07-20	0.27300	0.27300	0.27300	0.27300	-0.401%	150	+7.707%
2025-07-19	0.28145	0.28187	0.27355	0.27410	-1.047%	3,759	+7.275%
2025-07-18	0.27749	0.28655	0.27700	0.27700	+4.324%	7,853	+6.152%
2025-07-17	0.26400	0.27041	0.26400	0.26552	+2.783%	3,212	+10.741%
2025-07-16	0.26000	0.26200	0.25833	0.25833	+1.837%	54,094	+13.823%
2025-07-15	0.25622	0.25673	0.25367	0.25367	-1.392%	123,984	+15.914%
2025-07-14	0.25800	0.25900	0.25673	0.25725	+1.399%	66,881	+14.301%
2025-07-13	0.25899	0.26000	0.25370	0.25370	-1.667%	4,009	+15.901%
2025-07-12	0.25800	0.25802	0.25800	0.25800	+1.667%	130	+13.969%
2025-07-11	0.25115	0.25800	0.25115	0.25377	+1.245%	17,687	+15.869%
2025-07-10	0.40998	0.40998	0.24915	0.25065	+1.003%	15,960	+17.311%
2025-07-09	0.24521	0.24816	0.24520	0.24816	+0.604%	11,093	+18.488%
2025-07-08	0.24665	0.24667	0.24665	0.24667	+1.808%	5,000	+19.204%
2025-07-06	0.24229	0.24229	0.24229	0.24229	+0.606%	23	+21.359%
2025-07-04	0.24035	0.24083	0.24035	0.24083	-0.594%	27,053	+22.094%
2025-07-03	0.23633	0.24373	0.23633	0.24227	-0.107%	73,720	+21.369%
2025-07-02	0.24012	0.24253	0.24012	0.24253	+2.015%	79,931	+21.239%
2025-07-01	0.23679	0.23774	0.23537	0.23774	-0.197%	26,590	+23.681%
2025-06-30	0.23491	0.23821	0.23491	0.23821	+2.039%	12,879	+23.437%
2025-06-29	0.23532	0.23532	0.23345	0.23345	-0.201%	5,324	+25.954%
2025-06-28	0.23437	0.23438	0.23346	0.23392	+1.757%	1,033	+25.701%
2025-06-26	0.23391	0.23391	0.22988	0.22988	-1.765%	11,942	+27.910%
2025-06-25	0.23520	0.23520	0.23386	0.23401	-0.281%	4,013	+25.653%
2025-06-24	0.23480	0.23776	0.23459	0.23467	-0.407%	10,300	+25.299%
2025-06-23	0.22965	0.23640	0.22965	0.23563	+2.922%	6,272	+24.789%
2025-06-22	0.23700	0.23700	0.22537	0.22894	-3.000%	4,455	+28.435%
2025-06-21	0.23736	0.23737	0.23554	0.23602	0.000%	10,213	+24.583%
2025-06-20	0.24024	0.24025	0.23602	0.23602	+1.110%	5,575	+24.583%
2025-06-18	0.23944	0.23944	0.23343	0.23343	-3.597%	1,442	+25.965%
2025-06-17	0.23775	0.24214	0.23775	0.24214	+2.083%	4,417	+21.434%
2025-06-16	0.23564	0.24469	0.18000	0.23720	+0.602%	36,537	+23.963%
2025-06-15	0.23533	0.23585	0.23476	0.23578	+0.405%	9,083	+24.709%
2025-06-14	0.23483	0.23736	0.23005	0.23483	-0.051%	3,880	+25.214%
2025-06-13	0.23025	0.23831	0.22444	0.23495	-1.331%	11,964	+25.150%
2025-06-12	0.24151	0.24160	0.23555	0.23812	-1.640%	6,752	+23.484%
2025-06-11	0.25395	0.25528	0.24209	0.24209	-5.867%	8,893	+21.459%

.dark-mode .X4ZqqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4ZqqQ{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto Bitfinex

TRXEUR
TRON / Euro
crypto Bitfinex