Dark

TRXEUR
TRON / Euro
crypto Composite

Real-time

Jul 12, 2026 9:47:04 AM EDT

0.29030EUR-0.045%(-0.00013)734,251TRX213,005EUR

0.28988Bid 0.29040Ask 0.00052Spread

Composite
0.29030 OKX
0.29040 Binance
0.29030 Bitstamp
0.29106 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.289070	0.319190	0.288520	0.29030	+0.429%	391,146	0.000%
2026-07-11	0.289590	0.319190	0.288000	0.28906	-0.183%	614,196	+0.429%
2026-07-10	0.290640	0.291610	0.288000	0.28959	-0.361%	787,501	+0.245%
2026-07-09	0.287520	0.291970	0.286840	0.29064	+1.082%	810,634	-0.117%
2026-07-08	0.290880	0.291250	0.285260	0.28753	-1.169%	1,351,006	+0.963%
2026-07-07	0.288170	0.291510	0.287700	0.29093	+0.930%	1,199,198	-0.217%
2026-07-06	0.287800	0.288870	0.285600	0.28825	+0.090%	1,266,394	+0.711%
2026-07-05	0.284600	0.319190	0.283400	0.28799	+1.212%	1,028,609	+0.802%
2026-07-04	0.282750	0.286600	0.282070	0.28454	+0.647%	602,161	+2.024%
2026-07-03	0.277700	0.282880	0.276680	0.28271	+1.918%	890,945	+2.685%
2026-07-02	0.277500	0.279720	0.276320	0.27739	-0.541%	3,715,396	+4.654%
2026-07-01	0.276000	0.281520	0.275300	0.27890	+1.179%	4,980,853	+4.087%
2026-06-30	0.281000	0.281160	0.275296	0.27565	-2.089%	4,442,943	+5.315%
2026-06-29	0.282600	0.285000	0.280300	0.28153	-0.439%	3,674,420	+3.115%
2026-06-28	0.281800	0.284641	0.281790	0.28277	+0.633%	2,012,554	+2.663%
2026-06-27	0.281200	0.281920	0.280571	0.28099	-0.018%	1,688,637	+3.313%
2026-06-26	0.284700	0.284900	0.278880	0.28104	-1.223%	1,203,401	+3.295%
2026-06-25	0.288000	0.291900	0.282800	0.28452	-1.222%	3,851,435	+2.031%
2026-06-24	0.289000	0.320000	0.285990	0.28804	-0.222%	3,811,866	+0.785%
2026-06-23	0.292200	0.320000	0.288000	0.28868	-0.753%	4,059,856	+0.561%
2026-06-22	0.285700	0.320000	0.285400	0.29087	+1.639%	2,733,810	-0.196%
2026-06-21	0.284900	0.320000	0.283900	0.28618	+0.878%	1,848,542	+1.440%
2026-06-20	0.282300	0.285020	0.280489	0.28369	+0.471%	2,660,937	+2.330%
2026-06-19	0.279700	0.282700	0.278449	0.28236	+1.132%	3,382,612	+2.812%
2026-06-18	0.279400	0.305000	0.275740	0.27920	+0.011%	3,365,034	+3.976%
2026-06-17	0.272900	0.279560	0.272160	0.27917	+2.406%	4,223,342	+3.987%
2026-06-16	0.274100	0.275457	0.272092	0.27261	-0.801%	5,673,967	+6.489%
2026-06-15	0.277300	0.278300	0.273703	0.27481	-0.319%	4,497,642	+5.637%
2026-06-14	0.274300	0.295000	0.272784	0.27569	+0.225%	2,225,005	+5.299%
2026-06-13	0.272600	0.275500	0.272100	0.27507	+0.969%	2,096,870	+5.537%
2026-06-12	0.273500	0.273770	0.268500	0.27243	+0.792%	6,030,182	+6.559%
2026-06-11	0.277900	0.279937	0.269604	0.27029	-3.091%	4,739,321	+7.403%
2026-06-10	0.279800	0.279900	0.277800	0.27891	-0.093%	592,380	+4.084%
2026-06-09	0.283500	0.283600	0.277239	0.27917	-1.468%	3,449,827	+3.987%
2026-06-08	0.283600	0.284444	0.281614	0.28333	-0.116%	3,946,355	+2.460%
2026-06-07	0.281900	0.312000	0.280777	0.28366	+0.800%	4,824,453	+2.341%
2026-06-06	0.278300	0.281920	0.276470	0.28141	+0.637%	4,182,988	+3.159%
2026-06-05	0.286200	0.286420	0.276678	0.27963	-2.326%	12,225,663	+3.816%
2026-06-04	0.286800	0.287220	0.280520	0.28629	-0.122%	9,196,018	+1.401%
2026-06-03	0.286200	0.289181	0.282971	0.28664	-0.407%	4,686,423	+1.277%
2026-06-02	0.295000	0.295200	0.285500	0.28781	-3.062%	7,173,737	+0.865%
2026-06-01	0.301200	0.311990	0.293110	0.29690	-1.293%	5,401,847	-2.223%
2026-05-31	0.298300	0.301300	0.287490	0.30079	+0.953%	3,126,342	-3.487%
2026-05-30	0.295000	0.299533	0.293040	0.29795	+1.014%	2,528,807	-2.568%
2026-05-29	0.302500	0.303700	0.291560	0.29496	-2.589%	10,118,899	-1.580%
2026-05-28	0.316417	0.330000	0.298670	0.30280	-4.256%	5,241,062	-4.128%
2026-05-27	0.320800	0.322394	0.315926	0.31626	-1.935%	3,218,925	-8.208%
2026-05-26	0.319300	0.324160	0.318820	0.32250	+0.955%	7,116,113	-9.984%
2026-05-25	0.313800	0.321000	0.312370	0.31945	+1.823%	5,488,852	-9.125%
2026-05-24	0.311250	0.316510	0.311250	0.31373	+0.638%	126,981	-7.468%
2026-05-23	0.311960	0.313050	0.308710	0.31174	-0.019%	89,466	-6.878%
2026-05-22	0.312970	0.315320	0.309670	0.31180	-0.704%	41,022	-6.895%
2026-05-21	0.307960	0.314250	0.307960	0.31401	+1.654%	46,348	-7.551%
2026-05-20	0.306730	0.340000	0.306030	0.30890	+0.678%	65,599	-6.021%
2026-05-19	0.307200	0.307200	0.304720	0.30682	+0.514%	40,942	-5.384%
2026-05-18	0.305630	0.307460	0.303890	0.30525	-0.379%	43,414	-4.898%
2026-05-17	0.304700	0.307860	0.304270	0.30641	+0.383%	680,835	-5.258%
2026-05-16	0.302800	0.305959	0.300250	0.30524	+0.842%	1,640,835	-4.895%
2026-05-15	0.303200	0.304000	0.300932	0.30269	+0.099%	3,205,775	-4.093%
2026-05-14	0.298400	0.304500	0.298019	0.30239	+1.171%	3,825,010	-3.998%
2026-05-13	0.297510	0.300110	0.296980	0.29889	+0.380%	44,238	-2.874%
2026-05-12	0.296170	0.298510	0.295760	0.29776	+0.077%	62,438	-2.505%
2026-05-11	0.298030	0.299650	0.296620	0.29753	-0.312%	46,827	-2.430%
2026-05-10	0.297230	0.299020	0.295810	0.29846	+0.259%	48,999	-2.734%
2026-05-09	0.297070	0.300000	0.296830	0.29769	+0.114%	44,057	-2.482%
2026-05-08	0.297470	0.299540	0.295600	0.29735	-0.040%	88,051	-2.371%
2026-05-07	0.294680	0.297910	0.292760	0.29747	+0.854%	99,756	-2.410%
2026-05-06	0.292823	0.350000	0.290950	0.29495	+0.245%	138,969	-1.577%
2026-05-05	0.290700	0.295827	0.288872	0.29423	+0.774%	3,241,420	-1.336%
2026-05-04	0.288100	0.292270	0.287318	0.29197	+1.445%	4,192,499	-0.572%
2026-05-03	0.281600	0.293150	0.280972	0.28781	+2.118%	3,718,623	+0.865%
2026-05-02	0.279000	0.285100	0.278400	0.28184	+0.993%	3,154,135	+3.002%
2026-05-01	0.278500	0.279220	0.276792	0.27907	+0.165%	3,025,798	+4.024%
2026-04-30	0.276800	0.279500	0.276680	0.27861	-1.725%	200,772	+4.196%
2026-04-29	0.275140	0.283500	0.270010	0.28350	+2.799%	284,476	+2.399%
2026-04-28	0.275820	0.277820	0.275370	0.27578	-0.888%	283,893	+5.265%
2026-04-27	0.276370	0.278400	0.275420	0.27825	+0.459%	236,280	+4.331%
2026-04-26	0.276600	0.277150	0.275530	0.27698	+0.072%	182,331	+4.809%
2026-04-25	0.276030	0.277270	0.274920	0.27678	+0.058%	111,230	+4.885%
2026-04-24	0.281206	0.281940	0.273000	0.27662	-1.890%	277,682	+4.945%
2026-04-23	0.281634	0.282300	0.279010	0.28195	+0.099%	2,255,527	+2.962%
2026-04-22	0.283800	0.285706	0.279370	0.28167	-0.681%	2,601,207	+3.064%
2026-04-21	0.278900	0.285936	0.278440	0.28360	+1.674%	3,635,007	+2.362%
2026-04-20	0.280400	0.283440	0.276640	0.27893	-0.814%	3,902,375	+4.076%
2026-04-19	0.280200	0.286670	0.278500	0.28122	+0.561%	3,302,632	+3.229%
2026-04-18	0.279700	0.280750	0.277690	0.27965	+0.330%	44,018	+3.808%
2026-04-17	0.275100	0.279010	0.273870	0.27873	+0.284%	194,986	+4.151%
2026-04-16	0.277600	0.278510	0.275420	0.27794	+0.198%	125,394	+4.447%
2026-04-15	0.277300	0.278590	0.273030	0.27739	+1.234%	247,502	+4.654%
2026-04-14	0.272500	0.274980	0.272100	0.27401	+0.374%	18,933	+5.945%
2026-04-13	0.275200	0.275990	0.272010	0.27299	-1.230%	24,178	+6.341%
2026-04-12	0.273271	0.284000	0.272250	0.27639	+1.487%	785,383	+5.033%
2026-04-11	0.272200	0.273660	0.269300	0.27234	+0.158%	2,133,368	+6.595%
2026-04-10	0.273500	0.274565	0.270391	0.27191	-0.756%	2,748,191	+6.763%
2026-04-09	0.272800	0.274207	0.271160	0.27398	+0.503%	3,060,906	+5.957%
2026-04-08	0.269900	0.284000	0.268800	0.27261	+0.416%	3,361,097	+6.489%
2026-04-07	0.274100	0.274400	0.270000	0.27148	-0.949%	148,332	+6.932%
2026-04-06	0.275500	0.277450	0.273200	0.27408	-1.175%	81,773	+5.918%
2026-04-05	0.276100	0.277760	0.275700	0.27734	+0.435%	165,459	+4.673%
2026-04-04	0.274100	0.276220	0.273820	0.27614	+0.799%	94,900	+5.128%
2026-04-03	0.272900	0.273950	0.271100	0.27395	+0.198%	79,035	+5.968%
2026-04-02	0.273900	0.275400	0.271350	0.27341	+0.176%	147,687	+6.178%
2026-04-01	0.270584	0.275550	0.270343	0.27293	+0.590%	3,017,389	+6.364%
2026-03-31	0.279156	0.280359	0.269400	0.27133	-3.058%	4,367,213	+6.991%
2026-03-30	0.280100	0.282313	0.276000	0.27989	-0.232%	7,388,729	+3.719%
2026-03-29	0.275500	0.284000	0.270000	0.28054	+1.903%	3,354,188	+3.479%
2026-03-28	0.270400	0.277000	0.269058	0.27530	+1.820%	2,928,435	+5.449%
2026-03-27	0.270100	0.277000	0.267020	0.27038	+0.651%	28,089	+7.367%
2026-03-26	0.269600	0.277000	0.267380	0.26863	-1.500%	97,003	+8.067%
2026-03-25	0.267400	0.277000	0.262930	0.27272	+2.820%	27,405	+6.446%
2026-03-24	0.269870	0.270010	0.263710	0.26524	+0.718%	31,059	+9.448%
2026-03-23	0.266820	0.268110	0.261430	0.26335	-2.607%	16,004	+10.234%
2026-03-22	0.271120	0.275710	0.266440	0.27040	+0.115%	31,939	+7.359%
2026-03-21	0.266400	0.270620	0.266273	0.27009	+0.754%	1,514,187	+7.483%
2026-03-20	0.262258	0.268752	0.261887	0.26807	+2.559%	5,729,463	+8.293%
2026-03-19	0.263300	0.266225	0.258798	0.26138	-1.637%	2,857,661	+11.064%
2026-03-18	0.266000	0.268200	0.257010	0.26573	-0.086%	3,290,491	+9.246%
2026-03-17	0.257000	0.266800	0.256800	0.26596	+3.442%	3,108,565	+9.152%
2026-03-16	0.261300	0.261300	0.256600	0.25711	-1.562%	2,849,507	+12.909%
2026-03-15	0.261400	0.262200	0.253010	0.26119	+0.215%	2,804,504	+11.145%
2026-03-14	0.257000	0.262200	0.256500	0.26063	+1.781%	2,408,946	+11.384%
2026-03-13	0.251390	0.257080	0.251350	0.25607	+2.012%	9,696	+13.367%
2026-03-12	0.252300	0.284000	0.250310	0.25102	-0.389%	22,747	+15.648%
2026-03-11	0.246720	0.252300	0.246160	0.25200	+2.356%	121,121	+15.198%
2026-03-10	0.245930	0.246590	0.244000	0.24620	+0.110%	55,930	+17.912%
2026-03-09	0.246400	0.252620	0.245760	0.24593	-2.039%	24,857	+18.042%
2026-03-08	0.247100	0.252030	0.246700	0.25105	+1.924%	279,070	+15.634%
2026-03-07	0.245300	0.247450	0.243300	0.24631	+0.354%	586,202	+17.860%
2026-03-06	0.245800	0.249400	0.245000	0.24544	-0.288%	4,824,097	+18.277%
2026-03-05	0.246800	0.247800	0.243700	0.24615	-0.457%	3,685,305	+17.936%
2026-03-04	0.241500	0.247744	0.240540	0.24728	+2.326%	4,269,340	+17.397%
2026-03-03	0.242300	0.243100	0.241300	0.24166	-0.314%	3,550,744	+20.127%
2026-03-02	0.238800	0.243200	0.238380	0.24242	+2.127%	4,046,516	+19.751%
2026-03-01	0.239000	0.240100	0.237370	0.23737	-0.323%	591,166	+22.299%
2026-02-28	0.239600	0.240400	0.236200	0.23814	-2.581%	541,852	+21.903%
2026-02-27	0.242100	0.244450	0.238460	0.24445	+1.765%	565,615	+18.756%
2026-02-26	0.241600	0.244300	0.240210	0.24021	-0.559%	843,110	+20.853%
2026-02-25	0.241100	0.243800	0.241000	0.24156	+0.025%	687,378	+20.177%
2026-02-24	0.238900	0.241500	0.237600	0.24150	-0.174%	552,865	+20.207%
2026-02-23	0.245600	0.245780	0.236510	0.24192	-2.033%	3,922,104	+19.998%
2026-02-22	0.245300	0.247000	0.243920	0.24694	+0.321%	2,901,937	+17.559%
2026-02-21	0.242300	0.246150	0.241200	0.24615	-0.590%	2,648,368	+17.936%
2026-02-20	0.242000	0.247610	0.237800	0.24761	+1.260%	7,514,715	+17.241%
2026-02-19	0.236500	0.244530	0.236200	0.24453	+3.251%	603,835	+18.718%
2026-02-18	0.238000	0.238700	0.235470	0.23683	-0.139%	673,221	+22.577%
2026-02-17	0.240000	0.240900	0.236700	0.23716	-1.237%	421,783	+22.407%
2026-02-16	0.236500	0.240900	0.234300	0.24013	+1.772%	482,485	+20.893%
2026-02-15	0.238500	0.238600	0.234770	0.23595	-1.119%	529,438	+23.035%
2026-02-14	0.237900	0.239800	0.237400	0.23862	+0.616%	397,449	+21.658%
2026-02-13	0.235900	0.238560	0.233300	0.23716	+1.620%	624,781	+22.407%
2026-02-12	0.234400	0.236200	0.232614	0.23338	-0.098%	3,655,971	+24.389%
2026-02-11	0.234000	0.234400	0.229200	0.23361	-0.021%	3,403,223	+24.267%
2026-02-10	0.234400	0.235300	0.231683	0.23366	-0.282%	3,130,520	+24.240%
2026-02-09	0.235100	0.236300	0.231298	0.23432	-1.035%	3,622,384	+23.890%
2026-02-08	0.235900	0.237500	0.233901	0.23677	+0.207%	1,463,439	+22.608%
2026-02-07	0.232200	0.236600	0.231700	0.23628	+2.219%	874,843	+22.863%
2026-02-06	0.228700	0.232800	0.227390	0.23115	+0.846%	946,946	+25.589%
2026-02-05	0.239600	0.239900	0.228700	0.22921	-4.116%	757,709	+26.652%
2026-02-04	0.241900	0.243500	0.238600	0.23905	-1.358%	432,922	+21.439%
2026-02-03	0.240200	0.242630	0.238300	0.24234	+0.539%	606,096	+19.790%
2026-02-02	0.240100	0.241990	0.237130	0.24104	+0.509%	790,955	+20.436%
2026-02-01	0.242400	0.242900	0.239571	0.23982	-1.252%	2,807,748	+21.049%
2026-01-31	0.248000	0.248200	0.238800	0.24286	-2.266%	7,163,158	+19.534%
2026-01-30	0.246300	0.248800	0.241600	0.24849	+1.329%	5,359,607	+16.826%
2026-01-29	0.246300	0.247400	0.241700	0.24523	-0.155%	7,104,987	+18.379%
2026-01-28	0.244900	0.246800	0.242791	0.24561	+0.012%	5,362,835	+18.196%
2026-01-27	0.249500	0.249830	0.244200	0.24558	-1.571%	371,178	+18.210%
2026-01-26	0.249200	0.250770	0.247600	0.24950	+0.443%	530,581	+16.353%
2026-01-25	0.249600	0.252500	0.247900	0.24840	-0.545%	380,737	+16.868%
2026-01-24	0.251600	0.252250	0.248200	0.24976	-0.108%	311,488	+16.232%
2026-01-23	0.259500	0.264200	0.250030	0.25003	-4.019%	677,113	+16.106%
2026-01-22	0.256400	0.261800	0.255400	0.26050	+1.829%	407,376	+11.440%
2026-01-21	0.252900	0.257009	0.251200	0.25582	+0.780%	3,866,422	+13.478%
2026-01-20	0.267900	0.269016	0.252700	0.25384	-5.386%	6,377,887	+14.363%
2026-01-19	0.273100	0.276000	0.264611	0.26829	-2.397%	4,405,093	+8.204%
2026-01-18	0.275000	0.277000	0.271800	0.27488	+0.058%	2,192,236	+5.610%
2026-01-17	0.266900	0.276100	0.266200	0.27472	+3.100%	402,453	+5.671%
2026-01-16	0.269300	0.269300	0.263200	0.26646	-0.837%	448,359	+8.947%
2026-01-15	0.261300	0.269600	0.260180	0.26871	+2.734%	931,030	+8.035%
2026-01-14	0.263700	0.263950	0.258270	0.26156	-0.672%	958,404	+10.988%
2026-01-13	0.256800	0.264090	0.255600	0.26333	+2.383%	686,676	+10.242%
2026-01-12	0.257400	0.257400	0.254200	0.25720	0.000%	607,056	+12.869%
2026-01-11	0.259900	0.260600	0.256323	0.25720	-1.073%	1,029,376	+12.869%
2026-01-10	0.256300	0.259990	0.255261	0.25999	+1.559%	3,637,340	+11.658%
2026-01-09	0.252900	0.257300	0.250770	0.25600	+1.306%	3,944,211	+13.398%
2026-01-08	0.255200	0.255502	0.252438	0.25270	-1.193%	3,476,778	+14.879%
2026-01-07	0.251600	0.257590	0.251200	0.25575	+1.694%	951,456	+13.509%
2026-01-06	0.249900	0.252500	0.248630	0.25149	+0.681%	286,767	+15.432%
2026-01-05	0.253290	0.253760	0.249710	0.24979	-0.775%	217,986	+16.218%
2026-01-04	0.250270	0.252400	0.249990	0.25174	-0.008%	165,265	+15.317%
2026-01-03	0.247510	0.251780	0.245740	0.25176	+2.333%	68,667	+15.308%
2026-01-02	0.244340	0.246020	0.242410	0.24602	+0.873%	46,002	+17.999%
2026-01-01	0.241220	0.243890	0.240920	0.24389	+0.885%	5,693	+19.029%
2025-12-31	0.243112	0.243400	0.240377	0.24175	-0.882%	990,191	+20.083%
2025-12-30	0.241853	0.245050	0.241210	0.24390	+0.710%	3,058,422	+19.024%
2025-12-29	0.241900	0.242394	0.238550	0.24218	-0.103%	3,074,695	+19.870%
2025-12-28	0.241700	0.242430	0.240100	0.24243	+0.277%	1,521,714	+19.746%
2025-12-27	0.237400	0.241760	0.236500	0.24176	+1.751%	2,197,304	+20.078%
2025-12-26	0.236500	0.239020	0.235381	0.23760	+0.657%	2,453,868	+22.180%
2025-12-25	0.238000	0.238630	0.234743	0.23605	-0.418%	2,807,270	+22.982%
2025-12-24	0.240300	0.241420	0.236981	0.23704	-1.631%	3,186,156	+22.469%
2025-12-23	0.241600	0.246500	0.239400	0.24097	-0.368%	4,398,141	+20.471%
2025-12-22	0.246100	0.246608	0.240829	0.24186	-1.922%	3,941,887	+20.028%
2025-12-21	0.240700	0.246610	0.240200	0.24660	+2.468%	2,207,002	+17.721%
2025-12-20	0.239100	0.240800	0.237900	0.24066	+0.442%	1,984,307	+20.627%
2025-12-19	0.238000	0.239820	0.236893	0.23960	+0.546%	3,055,411	+21.160%
2025-12-18	0.237900	0.240550	0.235700	0.23830	+0.172%	3,630,518	+21.821%
2025-12-17	0.238400	0.240010	0.236900	0.23789	-0.489%	6,068,454	+22.031%
2025-12-16	0.236900	0.239602	0.236181	0.23906	+0.703%	4,046,183	+21.434%
2025-12-15	0.236400	0.241420	0.236174	0.23739	+0.559%	4,886,072	+22.288%
2025-12-14	0.231100	0.236770	0.230757	0.23607	+2.106%	2,234,139	+22.972%
2025-12-13	0.233600	0.234600	0.230777	0.23120	-1.197%	1,881,581	+25.562%
2025-12-12	0.239000	0.239300	0.233206	0.23400	-2.104%	3,076,113	+24.060%
2025-12-11	0.239500	0.240570	0.237800	0.23903	-0.300%	3,487,665	+21.449%
2025-12-10	0.242600	0.243300	0.237669	0.23975	-1.459%	4,114,944	+21.084%
2025-12-09	0.241800	0.244197	0.240280	0.24330	+0.413%	4,670,884	+19.318%
2025-12-08	0.246500	0.247890	0.240590	0.24230	-1.970%	2,799,546	+19.810%
2025-12-07	0.246800	0.247590	0.244223	0.24717	-0.129%	1,849,730	+17.450%
2025-12-06	0.245700	0.249900	0.245399	0.24749	+0.618%	2,575,848	+17.298%
2025-12-05	0.245900	0.247470	0.243900	0.24597	+0.281%	3,521,926	+18.023%
2025-12-04	0.240600	0.246000	0.239582	0.24528	+2.043%	3,301,810	+18.355%
2025-12-03	0.241700	0.242000	0.238578	0.24037	-0.558%	2,448,860	+20.772%
2025-12-02	0.238600	0.244100	0.237010	0.24172	+1.168%	3,945,738	+20.098%
2025-12-01	0.242800	0.242937	0.237262	0.23893	-1.845%	3,815,027	+21.500%
2025-11-30	0.242600	0.244500	0.241100	0.24342	+0.198%	1,843,273	+19.259%
2025-11-29	0.242600	0.244210	0.241764	0.24294	+0.103%	2,049,088	+19.495%
2025-11-28	0.241500	0.243500	0.241300	0.24269	+0.484%	3,703,507	+19.618%
2025-11-27	0.238400	0.242300	0.237930	0.24152	+1.050%	2,412,816	+20.197%
2025-11-26	0.237500	0.239400	0.236563	0.23901	+0.704%	2,491,045	+21.459%
2025-11-25	0.238500	0.240580	0.234200	0.23734	-0.611%	2,578,247	+22.314%
2025-11-24	0.239100	0.241780	0.238500	0.23880	-0.500%	2,536,468	+21.566%
2025-11-23	0.238300	0.240200	0.238062	0.24000	+0.608%	1,844,404	+20.958%
2025-11-22	0.240500	0.242150	0.237200	0.23855	-0.222%	2,117,797	+21.694%
2025-11-21	0.243100	0.246090	0.235000	0.23908	-1.795%	3,938,583	+21.424%
2025-11-20	0.248500	0.250000	0.240300	0.24345	-2.056%	2,593,839	+19.244%
2025-11-19	0.250800	0.251010	0.244500	0.24856	-0.842%	2,552,714	+16.793%
2025-11-18	0.251100	0.253100	0.246867	0.25067	-0.207%	2,842,490	+15.810%
2025-11-17	0.251200	0.256070	0.248795	0.25119	+0.032%	6,283,790	+15.570%
2025-11-16	0.253700	0.257500	0.249000	0.25111	-1.005%	1,031,888	+15.607%
2025-11-15	0.251900	0.253840	0.250460	0.25366	+0.603%	629,815	+14.445%
2025-11-14	0.252000	0.260190	0.245230	0.25214	-0.099%	1,997,838	+15.134%
2025-11-13	0.254200	0.259060	0.249400	0.25239	-0.712%	1,490,688	+15.020%
2025-11-12	0.256200	0.260360	0.253800	0.25420	-0.966%	1,075,944	+14.201%
2025-11-11	0.256400	0.260040	0.256100	0.25668	+0.176%	937,356	+13.098%
2025-11-10	0.251700	0.256400	0.251100	0.25623	+1.666%	1,192,111	+13.297%
2025-11-09	0.252000	0.253200	0.249594	0.25203	+0.060%	1,454,387	+15.185%
2025-11-08	0.252700	0.254500	0.250549	0.25188	-0.443%	1,226,077	+15.253%
2025-11-07	0.245700	0.254400	0.244822	0.25300	+2.670%	2,850,622	+14.743%
2025-11-06	0.251400	0.251600	0.244500	0.24642	-2.385%	700,101	+17.807%
2025-11-05	0.248600	0.252900	0.244200	0.25244	+1.733%	826,447	+14.998%
2025-11-04	0.244200	0.248960	0.240000	0.24814	+1.926%	1,979,327	+16.990%
2025-11-03	0.258300	0.258700	0.243400	0.24345	-5.880%	2,026,078	+19.244%
2025-11-02	0.257300	0.258900	0.255600	0.25866	+0.271%	624,079	+12.232%
2025-11-01	0.256300	0.258600	0.255400	0.25796	+0.444%	596,101	+12.537%
2025-10-31	0.252900	0.257780	0.252700	0.25682	+1.614%	1,600,637	+13.036%
2025-10-30	0.255200	0.256990	0.249464	0.25274	-0.902%	2,884,501	+14.861%
2025-10-29	0.253700	0.257350	0.250310	0.25504	+0.540%	2,727,435	+13.825%
2025-10-28	0.256000	0.258630	0.251820	0.25367	-0.999%	3,004,727	+14.440%
2025-10-27	0.258200	0.260100	0.255489	0.25623	-0.985%	2,558,159	+13.297%
2025-10-26	0.255500	0.259200	0.253152	0.25878	+1.165%	2,364,732	+12.180%
2025-10-25	0.261400	0.261534	0.251400	0.25580	-2.206%	3,740,972	+13.487%
2025-10-24	0.270000	0.271400	0.260729	0.26157	-3.251%	2,537,239	+10.984%
2025-10-23	0.277900	0.279200	0.269524	0.27036	-2.731%	2,050,405	+7.375%
2025-10-22	0.277400	0.280200	0.273997	0.27795	+0.122%	2,732,750	+4.443%
2025-10-21	0.277100	0.281520	0.272200	0.27761	+0.083%	2,769,332	+4.571%
2025-10-20	0.275200	0.278900	0.272800	0.27738	+0.478%	2,278,050	+4.658%
2025-10-19	0.269100	0.276060	0.268557	0.27606	+2.423%	1,565,722	+5.158%
2025-10-18	0.265700	0.271000	0.265311	0.26953	+1.095%	1,824,797	+7.706%
2025-10-17	0.270400	0.271700	0.261203	0.26661	-1.438%	3,006,169	+8.886%
2025-10-16	0.274600	0.278340	0.268264	0.27050	-1.515%	3,786,932	+7.320%
2025-10-15	0.273400	0.276401	0.268000	0.27466	+0.329%	2,628,904	+5.694%
2025-10-14	0.279400	0.279800	0.266500	0.27376	-2.110%	1,280,093	+6.042%
2025-10-13	0.278800	0.280830	0.276600	0.27966	+0.262%	925,537	+3.805%
2025-10-12	0.275200	0.282700	0.270130	0.27893	+1.595%	1,114,667	+4.076%
2025-10-11	0.280000	0.281000	0.270140	0.27455	-1.468%	1,712,496	+5.737%
2025-10-10	0.291200	0.300000	0.210000	0.27864	-4.379%	10,428,190	+4.185%
2025-10-09	0.294000	0.294100	0.195830	0.29140	-0.928%	613,717	-0.377%
2025-10-08	0.290200	0.294600	0.288970	0.29413	+1.121%	1,654,286	-1.302%
2025-10-07	0.295000	0.296920	0.288700	0.29087	-1.403%	2,708,679	-0.196%
2025-10-06	0.290600	0.296920	0.289500	0.29501	+1.573%	3,235,919	-1.597%
2025-10-05	0.289000	0.291700	0.288600	0.29044	+0.169%	1,570,366	-0.048%
2025-10-04	0.290900	0.291500	0.288184	0.28995	-0.237%	1,498,200	+0.121%
2025-10-03	0.292300	0.294790	0.290100	0.29064	-0.988%	2,095,663	-0.117%
2025-10-02	0.291200	0.293600	0.289820	0.29354	+0.793%	2,951,707	-1.104%
2025-10-01	0.284400	0.292210	0.283891	0.29123	+2.402%	2,199,973	-0.319%
2025-09-30	0.286900	0.288400	0.282400	0.28440	-1.078%	2,196,726	+2.075%
2025-09-29	0.286900	0.288100	0.283683	0.28750	+0.216%	1,760,462	+0.974%
2025-09-28	0.288200	0.288600	0.285772	0.28688	-0.644%	1,086,501	+1.192%
2025-09-27	0.289700	0.290794	0.287061	0.28874	-0.245%	1,272,159	+0.540%
2025-09-26	0.284800	0.289800	0.283870	0.28945	+1.643%	1,959,641	+0.294%
2025-09-25	0.288100	0.288500	0.281500	0.28477	-1.176%	2,401,819	+1.942%
2025-09-24	0.284600	0.290020	0.283742	0.28816	+1.173%	2,792,609	+0.743%
2025-09-23	0.288500	0.290300	0.283330	0.28482	-1.163%	2,949,673	+1.924%
2025-09-22	0.292100	0.292646	0.284300	0.28817	-1.746%	3,691,274	+0.739%
2025-09-21	0.295600	0.295700	0.291151	0.29329	-0.959%	1,242,437	-1.019%
2025-09-20	0.293000	0.297100	0.292229	0.29613	+1.217%	992,199	-1.969%
2025-09-19	0.297500	0.299360	0.292300	0.29257	-1.531%	2,246,116	-0.776%
2025-09-18	0.290400	0.299000	0.290000	0.29712	+2.445%	3,559,352	-2.295%
2025-09-17	0.288700	0.291600	0.285322	0.29003	+0.242%	2,255,501	+0.093%
2025-09-16	0.293300	0.294600	0.287100	0.28933	-1.531%	3,049,532	+0.335%
2025-09-15	0.297300	0.299800	0.291000	0.29383	-1.157%	2,515,039	-1.201%
2025-09-14	0.297400	0.299200	0.294500	0.29727	+0.013%	508,462	-2.345%
2025-09-13	0.300300	0.302000	0.295300	0.29723	-1.032%	421,544	-2.332%
2025-09-12	0.295400	0.300600	0.295300	0.30033	+1.600%	588,095	-3.340%
2025-09-11	0.289000	0.298060	0.288900	0.29560	+2.044%	567,631	-1.793%
2025-09-10	0.286400	0.290600	0.285430	0.28968	+1.184%	531,011	+0.214%
2025-09-09	0.281600	0.290600	0.280100	0.28629	+1.684%	979,993	+1.401%
2025-09-08	0.282600	0.285800	0.281000	0.28155	-0.533%	2,802,297	+3.108%
2025-09-07	0.268800	0.283200	0.265757	0.28306	+5.380%	3,839,299	+2.558%
2025-09-06	0.283000	0.283900	0.254659	0.26861	-5.028%	6,574,633	+8.075%
2025-09-05	0.287200	0.290020	0.281500	0.28283	-1.590%	3,527,237	+2.641%
2025-09-04	0.292200	0.293300	0.286300	0.28740	-2.008%	3,088,898	+1.009%
2025-09-03	0.290500	0.293600	0.289000	0.29329	+1.107%	2,161,079	-1.019%
2025-09-02	0.288000	0.292750	0.287400	0.29008	+0.663%	1,848,044	+0.076%
2025-09-01	0.291800	0.291800	0.285200	0.28817	-0.816%	2,444,623	+0.739%
2025-08-31	0.290700	0.294530	0.290500	0.29054	+0.072%	1,453,791	-0.083%
2025-08-30	0.290100	0.292100	0.288000	0.29033	-0.048%	1,582,830	-0.010%
2025-08-29	0.295500	0.296133	0.285000	0.29047	-1.735%	3,145,460	-0.059%
2025-08-28	0.296200	0.300500	0.293100	0.29560	-0.246%	2,466,996	-1.793%
2025-08-27	0.302400	0.303380	0.296200	0.29633	-2.062%	1,893,060	-2.035%
2025-08-26	0.294400	0.303300	0.290980	0.30257	+2.751%	681,852	-4.055%
2025-08-25	0.308400	0.308700	0.294200	0.29447	-4.421%	3,329,926	-1.416%
2025-08-24	0.307700	0.313400	0.307500	0.30809	+0.010%	2,336,018	-5.774%
2025-08-23	0.310800	0.311300	0.304600	0.30806	-1.066%	671,777	-5.765%
2025-08-22	0.304500	0.313030	0.304330	0.31138	+2.360%	1,280,637	-6.770%
2025-08-21	0.304400	0.306800	0.299840	0.30420	-0.262%	1,201,501	-4.569%
2025-08-20	0.298700	0.305100	0.297560	0.30500	+2.027%	1,034,846	-4.820%
2025-08-19	0.300500	0.302780	0.296280	0.29894	-0.635%	693,868	-2.890%
2025-08-18	0.302100	0.302900	0.293600	0.30085	-0.410%	968,408	-3.507%
2025-08-17	0.297700	0.303800	0.282130	0.30209	+1.389%	730,921	-3.903%
2025-08-16	0.301500	0.303600	0.295430	0.29795	-1.141%	1,779,903	-2.568%
2025-08-15	0.307300	0.310716	0.297679	0.30139	-2.083%	2,669,405	-3.680%
2025-08-14	0.307300	0.316992	0.302319	0.30780	-0.065%	6,464,962	-5.686%
2025-08-13	0.301300	0.309430	0.300900	0.30800	+2.281%	3,047,836	-5.747%
2025-08-12	0.297100	0.302800	0.296100	0.30113	+1.384%	1,513,197	-3.596%
2025-08-11	0.289900	0.297900	0.289800	0.29702	+2.421%	1,765,998	-2.262%
2025-08-10	0.286700	0.292140	0.286461	0.29000	+1.133%	2,910,247	+0.103%
2025-08-09	0.289900	0.290920	0.286200	0.28675	-1.121%	2,254,575	+1.238%
2025-08-08	0.289600	0.292090	0.286840	0.29000	+0.197%	8,895,939	+0.103%
2025-08-07	0.289300	0.294030	0.288920	0.28943	-0.076%	3,503,827	+0.301%
2025-08-06	0.288400	0.290000	0.286272	0.28965	+0.548%	2,650,855	+0.224%
2025-08-05	0.287400	0.292140	0.284820	0.28807	+0.017%	3,104,398	+0.774%
2025-08-04	0.282800	0.289100	0.282700	0.28802	+1.655%	3,398,363	+0.792%
2025-08-03	0.277700	0.284080	0.276830	0.28333	+1.928%	1,635,435	+2.460%
2025-08-02	0.279300	0.283900	0.275180	0.27797	-0.483%	2,075,141	+4.436%
2025-08-01	0.284600	0.287900	0.277450	0.27932	-1.841%	12,379,106	+3.931%
2025-07-31	0.286100	0.288510	0.283400	0.28456	-0.864%	836,237	+2.017%
2025-07-30	0.292400	0.294200	0.278700	0.28704	-2.128%	1,410,775	+1.136%
2025-07-29	0.278200	0.303500	0.272340	0.29328	+5.496%	3,062,370	-1.016%
2025-07-28	0.271700	0.281750	0.271200	0.27800	+2.247%	1,455,468	+4.424%
2025-07-27	0.272600	0.275000	0.270500	0.27189	-0.319%	758,971	+6.771%
2025-07-26	0.269800	0.273410	0.269400	0.27276	+1.022%	707,710	+6.431%
2025-07-25	0.267100	0.271000	0.264800	0.27000	+1.127%	2,049,544	+7.519%
2025-07-24	0.262900	0.268954	0.255520	0.26699	+1.463%	4,563,819	+8.731%
2025-07-23	0.269200	0.271780	0.259150	0.26314	-2.429%	3,252,587	+10.322%
2025-07-22	0.268800	0.269690	0.262070	0.26969	+0.443%	2,225,303	+7.642%
2025-07-21	0.269900	0.272500	0.265900	0.26850	-0.721%	2,803,022	+8.119%
2025-07-20	0.273400	0.276000	0.268200	0.27045	-1.075%	1,404,676	+7.340%
2025-07-19	0.280600	0.282000	0.272800	0.27339	-2.357%	1,851,184	+6.185%
2025-07-18	0.271400	0.286900	0.271100	0.27999	+3.017%	4,441,699	+3.682%
2025-07-17	0.266100	0.275400	0.264700	0.27179	+2.108%	3,570,707	+6.810%
2025-07-16	0.258600	0.266300	0.258100	0.26618	+2.804%	5,897,484	+9.062%
2025-07-15	0.259100	0.260000	0.253670	0.25892	-0.031%	1,989,806	+12.120%
2025-07-14	0.258200	0.261400	0.255900	0.25900	+0.197%	1,709,845	+12.085%
2025-07-13	0.257000	0.260000	0.253700	0.25849	+0.502%	891,046	+12.306%
2025-07-12	0.256200	0.261360	0.252600	0.25720	+0.289%	1,313,980	+12.869%
2025-07-11	0.249200	0.259300	0.248800	0.25646	+2.281%	1,603,797	+13.195%
2025-07-10	0.246900	0.409980	0.246700	0.25074	+1.457%	1,361,070	+15.777%
2025-07-09	0.245200	0.248160	0.244500	0.24714	+0.935%	1,306,990	+17.464%
2025-07-08	0.244300	0.246670	0.243500	0.24485	+0.299%	2,882,567	+18.562%

.dark-mode .rKCNnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKCNnk{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto Composite

TRXEUR
TRON / Euro
crypto Composite