Dark

TRXEUR
TRON / Euro
crypto OKX

Real-time

Sep 13, 2026 10:32:31 AM EDT

0.29410EUR+0.334%(+0.00098)76,209TRX22,352EUR

0.29409Bid 0.29437Ask 0.00028Spread

Composite
0.29410 Binance
0.29410 OKX
0.29410 Bitstamp
0.29444 Bitfinex
0.29404

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.29339	0.29441	0.29279	0.29410	+0.297%	34,170	0.000%
2026-09-12	0.29230	0.29686	0.29218	0.29323	+0.483%	520,007	+0.297%
2026-09-11	0.29314	0.29377	0.28911	0.29182	-0.389%	379,537	+0.781%
2026-09-10	0.29141	0.29391	0.29112	0.29296	+0.635%	101,620	+0.389%
2026-09-09	0.29187	0.29286	0.29054	0.29111	-0.117%	157,856	+1.027%
2026-09-08	0.28749	0.29249	0.28746	0.29145	+1.339%	108,830	+0.909%
2026-09-07	0.28977	0.29030	0.28716	0.28760	-0.612%	285,840	+2.260%
2026-09-06	0.28699	0.28977	0.28686	0.28937	+0.559%	98,682	+1.635%
2026-09-05	0.28580	0.28833	0.28580	0.28776	+0.802%	19,823	+2.203%
2026-09-04	0.28402	0.28600	0.28185	0.28547	+0.334%	111,891	+3.023%
2026-09-03	0.28030	0.28563	0.28030	0.28452	+1.357%	360,057	+3.367%
2026-09-02	0.27828	0.28071	0.27738	0.28071	+0.939%	135,286	+4.770%
2026-09-01	0.28627	0.28650	0.27777	0.27810	-2.857%	620,041	+5.753%
2026-08-31	0.28998	0.29130	0.28613	0.28628	-1.361%	244,893	+2.732%
2026-08-30	0.29466	0.29514	0.28987	0.29023	-1.490%	170,525	+1.333%
2026-08-29	0.29494	0.29541	0.29151	0.29462	-0.017%	206,647	-0.176%
2026-08-28	0.28997	0.29546	0.28982	0.29467	+1.631%	247,003	-0.193%
2026-08-27	0.28848	0.29097	0.28630	0.28994	+0.510%	370,280	+1.435%
2026-08-26	0.28797	0.29085	0.28674	0.28847	+0.153%	398,373	+1.952%
2026-08-25	0.29575	0.29733	0.28773	0.28803	-2.610%	207,143	+2.107%
2026-08-24	0.29450	0.29580	0.29349	0.29575	+0.486%	286,522	-0.558%
2026-08-23	0.29393	0.29529	0.29174	0.29432	+0.153%	164,059	-0.075%
2026-08-22	0.29380	0.30004	0.28920	0.29387	+0.024%	978,156	+0.078%
2026-08-21	0.28882	0.29380	0.28860	0.29380	+1.742%	462,846	+0.102%
2026-08-20	0.28649	0.29174	0.28421	0.28877	+0.831%	238,844	+1.846%
2026-08-19	0.28736	0.28762	0.28397	0.28639	-0.324%	162,091	+2.692%
2026-08-18	0.28585	0.28933	0.28557	0.28732	+0.514%	119,252	+2.360%
2026-08-17	0.28599	0.28732	0.28329	0.28585	-0.052%	263,529	+2.886%
2026-08-16	0.28629	0.28730	0.28583	0.28600	-0.094%	104,641	+2.832%
2026-08-15	0.28741	0.28800	0.28580	0.28627	-0.397%	243,590	+2.735%
2026-08-14	0.28994	0.28994	0.28622	0.28741	-0.876%	225,557	+2.328%
2026-08-13	0.29152	0.29350	0.28886	0.28995	-0.542%	271,773	+1.431%
2026-08-12	0.29014	0.29230	0.28884	0.29153	+0.472%	412,293	+0.882%
2026-08-11	0.28628	0.29257	0.28621	0.29016	+1.352%	274,569	+1.358%
2026-08-10	0.28523	0.28710	0.28508	0.28629	+0.340%	67,874,284	+2.728%
2026-08-09	0.28466	0.28581	0.28457	0.28532	+0.232%	246,721	+3.077%
2026-08-08	0.28335	0.28515	0.28306	0.28466	+0.459%	195,868	+3.316%
2026-08-07	0.28364	0.28465	0.28272	0.28336	-0.113%	442,969	+3.790%
2026-08-06	0.28310	0.28452	0.28190	0.28368	+0.201%	515,770	+3.673%
2026-08-05	0.28365	0.28505	0.28273	0.28311	-0.190%	11,893,746	+3.882%
2026-08-04	0.28553	0.28744	0.28350	0.28365	-0.651%	739,493	+3.684%
2026-08-03	0.28295	0.28628	0.28208	0.28551	+0.905%	859,826	+3.009%
2026-08-02	0.28447	0.28529	0.28267	0.28295	-0.534%	1,469,684	+3.941%
2026-08-01	0.28257	0.28557	0.28242	0.28447	+0.672%	921,553	+3.385%
2026-07-31	0.28495	0.28573	0.28242	0.28257	-0.832%	1,368,849	+4.080%
2026-07-30	0.28384	0.28664	0.28381	0.28494	+0.384%	395,505	+3.215%
2026-07-29	0.28503	0.28739	0.28363	0.28385	-0.414%	420,441	+3.611%
2026-07-28	0.28576	0.28701	0.28410	0.28503	-0.255%	651,233	+3.182%
2026-07-27	0.29159	0.29159	0.28576	0.28576	-2.006%	274,756	+2.919%
2026-07-26	0.29150	0.29279	0.29055	0.29161	+0.038%	137,132	+0.854%
2026-07-25	0.29076	0.29319	0.28951	0.29150	+0.241%	444,212	+0.892%
2026-07-24	0.28891	0.29219	0.28817	0.29080	+0.654%	356,387	+1.135%
2026-07-23	0.28820	0.28891	0.28642	0.28891	+0.250%	287,147	+1.796%
2026-07-22	0.28900	0.28972	0.28720	0.28819	-0.277%	432,424	+2.051%
2026-07-21	0.28620	0.28941	0.28517	0.28899	+0.975%	298,484	+1.768%
2026-07-20	0.28588	0.28649	0.28440	0.28620	+0.094%	310,186	+2.760%
2026-07-19	0.28478	0.28639	0.28423	0.28593	+0.404%	281,612	+2.857%
2026-07-18	0.28208	0.28530	0.28113	0.28478	+0.957%	462,400	+3.273%
2026-07-17	0.28219	0.28290	0.28068	0.28208	-0.039%	482,709	+4.261%
2026-07-16	0.28288	0.28339	0.28163	0.28219	-0.244%	337,372	+4.221%
2026-07-15	0.28512	0.28786	0.28266	0.28288	-0.786%	221,428	+3.966%
2026-07-14	0.28494	0.28569	0.28361	0.28512	+0.063%	395,070	+3.150%
2026-07-13	0.29079	0.29165	0.28445	0.28494	-2.012%	680,103	+3.215%
2026-07-12	0.28907	0.29130	0.28872	0.29079	+0.598%	389,650	+1.138%
2026-07-11	0.28959	0.29074	0.28800	0.28906	-0.183%	284,175	+1.744%
2026-07-10	0.29064	0.29161	0.28805	0.28959	-0.361%	383,422	+1.557%
2026-07-09	0.28752	0.29099	0.28684	0.29064	+1.082%	389,860	+1.190%
2026-07-08	0.29088	0.29125	0.28685	0.28753	-1.169%	938,902	+2.285%
2026-07-07	0.28817	0.29150	0.28774	0.29093	+0.930%	687,486	+1.090%
2026-07-06	0.28803	0.28887	0.28572	0.28825	+0.090%	625,505	+2.029%
2026-07-05	0.28460	0.28893	0.28347	0.28799	+1.212%	610,948	+2.122%
2026-07-04	0.28275	0.28565	0.28207	0.28454	+0.647%	126,845	+3.360%
2026-07-03	0.27776	0.28288	0.27668	0.28271	+1.778%	188,499	+4.029%
2026-07-02	0.27753	0.27904	0.27638	0.27777	+0.126%	544,729	+5.879%
2026-07-01	0.27604	0.27975	0.27535	0.27742	+0.500%	240,579	+6.013%
2026-06-30	0.28114	0.28116	0.27536	0.27604	-1.814%	225,569	+6.543%
2026-06-29	0.28206	0.28460	0.28047	0.28114	-0.811%	135,127	+4.610%
2026-06-28	0.28278	0.28455	0.28222	0.28344	+0.568%	3,835	+3.761%
2026-06-27	0.28166	0.28192	0.28110	0.28184	+0.217%	14,967	+4.350%
2026-06-26	0.28448	0.28448	0.27888	0.28123	-1.142%	115,253	+4.576%
2026-06-25	0.28839	0.29044	0.28343	0.28448	-1.219%	240,260	+3.382%
2026-06-24	0.28907	0.29238	0.28616	0.28799	-0.415%	208,433	+2.122%
2026-06-23	0.29211	0.29211	0.28821	0.28919	-1.020%	65,081	+1.698%
2026-06-22	0.28567	0.29217	0.28565	0.29217	+2.372%	76,937	+0.661%
2026-06-21	0.28473	0.28600	0.28392	0.28540	+0.253%	53,721	+3.048%
2026-06-20	0.28236	0.28502	0.28054	0.28468	+0.882%	70,136	+3.309%
2026-06-19	0.27984	0.28219	0.27888	0.28219	+0.879%	72,225	+4.221%
2026-06-18	0.27950	0.28000	0.27726	0.27973	+0.061%	85,856	+5.137%
2026-06-17	0.27313	0.27956	0.27251	0.27956	+2.395%	89,117	+5.201%
2026-06-16	0.27400	0.27437	0.27224	0.27302	-0.734%	152,503	+7.721%
2026-06-15	0.27758	0.27758	0.27437	0.27504	-0.883%	104,627	+6.930%
2026-06-14	0.27423	0.27802	0.27288	0.27749	+1.211%	102,785	+5.986%
2026-06-13	0.27276	0.27539	0.27225	0.27417	+0.499%	22,232	+7.269%
2026-06-12	0.27355	0.27377	0.26947	0.27281	-0.332%	223,283	+7.804%
2026-06-11	0.27825	0.27966	0.27019	0.27372	-1.804%	430,914	+7.446%
2026-06-10	0.27950	0.27973	0.27819	0.27875	-0.247%	105,466	+5.507%
2026-06-09	0.28238	0.28248	0.27732	0.27944	-1.477%	331,376	+5.246%
2026-06-08	0.28383	0.28421	0.28210	0.28363	-0.039%	51,171	+3.691%
2026-06-07	0.28181	0.28688	0.28141	0.28374	+0.646%	157,748	+3.651%
2026-06-06	0.27786	0.28192	0.27647	0.28192	+1.450%	1,257,413	+4.320%
2026-06-05	0.28630	0.28642	0.27692	0.27789	-2.866%	1,986,863	+5.833%
2026-06-04	0.28688	0.28722	0.28052	0.28609	-0.303%	952,540	+2.800%
2026-06-03	0.28628	0.28902	0.28303	0.28696	+0.367%	195,608	+2.488%
2026-06-02	0.29478	0.29478	0.28550	0.28591	-3.085%	274,646	+2.865%
2026-06-01	0.30200	0.30234	0.29473	0.29501	-2.055%	338,343	-0.308%
2026-05-31	0.29833	0.30120	0.29592	0.30120	+1.016%	111,852	-2.357%
2026-05-30	0.29511	0.29942	0.29309	0.29817	+1.020%	170,248	-1.365%
2026-05-29	0.30183	0.30243	0.29156	0.29516	-2.423%	595,572	-0.359%
2026-05-28	0.31639	0.31660	0.29867	0.30249	-4.405%	229,006	-2.774%
2026-05-27	0.32192	0.32222	0.31601	0.31643	-1.973%	471,029	-7.057%
2026-05-26	0.31978	0.32396	0.31906	0.32280	+1.030%	33,289	-8.891%
2026-05-25	0.31402	0.32090	0.31284	0.31951	+1.803%	19,398	-7.953%
2026-05-24	0.31200	0.31630	0.31190	0.31385	+0.445%	18,859	-6.293%
2026-05-23	0.31196	0.31305	0.30871	0.31246	+0.160%	85,162	-5.876%
2026-05-22	0.31426	0.31532	0.30967	0.31196	-0.729%	26,641	-5.725%
2026-05-21	0.30915	0.31425	0.30846	0.31425	+1.729%	25,916	-6.412%
2026-05-20	0.30673	0.30939	0.30603	0.30891	+0.730%	38,549	-4.794%
2026-05-19	0.30507	0.30701	0.30475	0.30667	+0.521%	29,413	-4.099%
2026-05-18	0.30563	0.30746	0.30389	0.30508	-0.314%	31,318	-3.599%
2026-05-17	0.30581	0.30784	0.30428	0.30604	+0.056%	41,929	-3.901%
2026-05-16	0.30275	0.30595	0.30054	0.30587	+0.944%	60,408	-3.848%
2026-05-15	0.30322	0.30388	0.30106	0.30301	-0.092%	42,635	-2.940%
2026-05-14	0.29840	0.30440	0.29803	0.30329	+1.632%	72,581	-3.030%
2026-05-13	0.29751	0.30011	0.29698	0.29842	+0.303%	37,942	-1.448%
2026-05-12	0.29815	0.29851	0.29576	0.29752	-0.205%	50,502	-1.150%
2026-05-11	0.29803	0.29957	0.29662	0.29813	+0.047%	39,749	-1.352%
2026-05-10	0.29723	0.29902	0.29581	0.29799	+0.262%	47,528	-1.305%
2026-05-09	0.29707	0.30000	0.29683	0.29721	+0.010%	41,094	-1.046%
2026-05-08	0.29747	0.29954	0.29560	0.29718	-0.121%	83,274	-1.036%
2026-05-07	0.29489	0.29781	0.29276	0.29754	+0.933%	87,134	-1.156%
2026-05-06	0.29388	0.29570	0.29098	0.29479	+0.252%	48,563	-0.234%
2026-05-05	0.29154	0.29577	0.28891	0.29405	+0.716%	48,608	+0.017%
2026-05-04	0.28832	0.29219	0.28768	0.29196	+1.168%	97,889	+0.733%
2026-05-03	0.28145	0.29315	0.28109	0.28859	+2.537%	289,658	+1.909%
2026-05-02	0.27871	0.28505	0.27854	0.28145	+0.856%	277,891	+4.495%
2026-05-01	0.27854	0.27922	0.27690	0.27906	+0.208%	176,513	+5.390%
2026-04-30	0.27680	0.27950	0.27668	0.27848	+0.672%	196,363	+5.609%
2026-04-29	0.27560	0.27769	0.27473	0.27662	+0.265%	265,393	+6.319%
2026-04-28	0.27771	0.27782	0.27537	0.27589	-0.573%	282,183	+6.600%
2026-04-27	0.27636	0.27840	0.27542	0.27748	+0.413%	230,380	+5.990%
2026-04-26	0.27660	0.27715	0.27553	0.27634	-0.105%	171,263	+6.427%
2026-04-25	0.27603	0.27715	0.27492	0.27663	+0.210%	109,065	+6.315%
2026-04-24	0.28146	0.28173	0.27300	0.27605	-1.922%	191,613	+6.539%
2026-04-23	0.28167	0.28230	0.27901	0.28146	-0.060%	53,273	+4.491%
2026-04-22	0.28511	0.28554	0.27937	0.28163	-0.600%	40,409	+4.428%
2026-04-21	0.27923	0.28586	0.27844	0.28333	+1.541%	51,279	+3.801%
2026-04-20	0.28055	0.28344	0.27723	0.27903	-0.552%	49,710	+5.401%
2026-04-19	0.28018	0.28667	0.27873	0.28058	+0.043%	65,762	+4.819%
2026-04-18	0.27896	0.28075	0.27769	0.28046	+0.563%	38,814	+4.863%
2026-04-17	0.27749	0.27901	0.27387	0.27889	+0.385%	77,679	+5.454%
2026-04-16	0.27728	0.27851	0.27542	0.27782	+0.202%	88,369	+5.860%
2026-04-15	0.27458	0.27859	0.27303	0.27726	+1.120%	235,048	+6.074%
2026-04-14	0.27308	0.27449	0.27262	0.27419	+0.373%	13,428	+7.261%
2026-04-13	0.27542	0.27576	0.27201	0.27317	-1.222%	16,719	+7.662%
2026-04-12	0.27321	0.27655	0.27321	0.27655	+1.565%	62,751	+6.346%
2026-04-11	0.27173	0.27366	0.27173	0.27229	+0.103%	13,840	+8.010%
2026-04-10	0.27428	0.27440	0.27056	0.27201	-0.665%	16,377	+8.121%
2026-04-09	0.27315	0.27383	0.27201	0.27383	+0.499%	2,001	+7.402%
2026-04-08	0.26974	0.27266	0.26943	0.27247	+0.915%	59,698	+7.938%
2026-04-07	0.27369	0.27369	0.27000	0.27000	-1.373%	11,961	+8.926%
2026-04-06	0.27712	0.27712	0.27320	0.27376	-1.195%	3,458	+7.430%
2026-04-05	0.27595	0.27723	0.27595	0.27707	+0.577%	7,312	+6.146%
2026-04-04	0.27428	0.27571	0.27428	0.27548	+0.823%	817	+6.759%
2026-04-03	0.27330	0.27330	0.27122	0.27323	+0.029%	828	+7.638%
2026-04-02	0.27315	0.27456	0.27135	0.27315	+0.117%	12,148	+7.670%
2026-04-01	0.27201	0.27329	0.27112	0.27283	+0.753%	3,291	+7.796%
2026-03-31	0.27814	0.27996	0.26940	0.27079	-2.828%	10,444	+8.608%
2026-03-30	0.27974	0.28230	0.27610	0.27867	-0.340%	34,713	+5.537%
2026-03-29	0.27448	0.28223	0.27374	0.27962	+1.507%	16,042	+5.178%
2026-03-28	0.27088	0.27700	0.27020	0.27547	+2.003%	22,441	+6.763%
2026-03-27	0.27029	0.27500	0.26702	0.27006	+0.137%	17,477	+8.902%
2026-03-26	0.27122	0.27315	0.26738	0.26969	-0.853%	17,936	+9.051%
2026-03-25	0.26333	0.27323	0.26293	0.27201	+3.112%	11,780	+8.121%
2026-03-24	0.26600	0.26894	0.26371	0.26380	-0.532%	14,377	+11.486%
2026-03-23	0.26811	0.26811	0.26143	0.26521	-1.251%	7,672	+10.893%
2026-03-22	0.26904	0.27571	0.26644	0.26857	-0.618%	26,647	+9.506%
2026-03-21	0.26703	0.27062	0.26630	0.27024	+0.866%	15,624	+8.829%
2026-03-20	0.26321	0.26800	0.26230	0.26792	+2.267%	4,663	+9.772%
2026-03-19	0.26600	0.26600	0.25907	0.26198	-1.218%	105,802	+12.260%
2026-03-18	0.26650	0.26811	0.26010	0.26521	-0.297%	13,841	+10.893%
2026-03-17	0.25756	0.26650	0.25728	0.26600	+3.446%	16,821	+10.564%
2026-03-16	0.26041	0.26041	0.25693	0.25714	-1.712%	2,266	+14.373%
2026-03-15	0.26065	0.26216	0.25966	0.26162	+0.372%	4,368	+12.415%
2026-03-14	0.25720	0.26200	0.25678	0.26065	+1.389%	37,579	+12.833%
2026-03-13	0.25139	0.25708	0.25135	0.25708	+2.386%	3,125	+14.400%
2026-03-12	0.25240	0.25285	0.25031	0.25109	-0.131%	17,232	+17.129%
2026-03-11	0.24616	0.25200	0.24616	0.25142	+1.959%	17,309	+16.976%
2026-03-10	0.24517	0.24659	0.24400	0.24659	-0.158%	15,124	+19.267%
2026-03-09	0.25240	0.25262	0.24600	0.24698	-1.543%	2,344	+19.078%
2026-03-08	0.24732	0.25189	0.24732	0.25085	+1.472%	9,930	+17.241%
2026-03-07	0.24478	0.24745	0.24409	0.24721	+0.832%	8,478	+18.968%
2026-03-06	0.24593	0.24846	0.24517	0.24517	+0.004%	1,902	+19.958%
2026-03-05	0.24719	0.24730	0.24412	0.24516	-0.905%	1,098	+19.962%
2026-03-04	0.24153	0.24770	0.24054	0.24740	+2.236%	7,686	+18.876%
2026-03-03	0.24260	0.24298	0.24180	0.24199	-0.177%	6,189	+21.534%
2026-03-02	0.23880	0.24244	0.23880	0.24242	+1.512%	4,649	+21.318%
2026-03-01	0.23966	0.23981	0.23782	0.23881	-0.205%	6,382	+23.152%
2026-02-28	0.23967	0.23967	0.23628	0.23930	-0.238%	8,649	+22.900%
2026-02-27	0.24180	0.24242	0.23846	0.23987	-1.142%	14,927	+22.608%
2026-02-26	0.24279	0.24319	0.24220	0.24264	+0.447%	941	+21.208%
2026-02-25	0.24117	0.24335	0.24117	0.24156	+0.316%	2,980	+21.750%
2026-02-24	0.23964	0.24080	0.23830	0.24080	+0.914%	4,833	+22.135%
2026-02-23	0.24578	0.24578	0.23840	0.23862	-3.369%	17,983	+23.250%
2026-02-22	0.24551	0.24694	0.24478	0.24694	+0.398%	6,987	+19.098%
2026-02-21	0.24219	0.24596	0.24180	0.24596	+1.389%	5,971	+19.572%
2026-02-20	0.24233	0.24433	0.24070	0.24259	+0.277%	9,082	+21.233%
2026-02-19	0.23755	0.24200	0.23688	0.24192	+2.149%	13,676	+21.569%
2026-02-18	0.23712	0.23760	0.23628	0.23683	-0.139%	4,216	+24.182%
2026-02-17	0.24063	0.24063	0.23716	0.23716	-1.237%	642	+24.009%
2026-02-16	0.23629	0.24013	0.23629	0.24013	+1.772%	16,061	+22.475%
2026-02-15	0.23815	0.23815	0.23595	0.23595	-1.119%	4,994	+24.645%
2026-02-14	0.23813	0.23960	0.23813	0.23862	+0.616%	2,520	+23.250%
2026-02-13	0.23450	0.23716	0.23409	0.23716	+1.620%	13,103	+24.009%
2026-02-12	0.23425	0.23552	0.23338	0.23338	-0.098%	563	+26.018%
2026-02-11	0.23394	0.23411	0.23019	0.23361	-0.021%	16,050	+25.894%
2026-02-10	0.23485	0.23516	0.23266	0.23366	-0.282%	58,162	+25.867%
2026-02-09	0.23538	0.23538	0.23180	0.23432	-1.035%	11,015	+25.512%
2026-02-08	0.23564	0.23677	0.23564	0.23677	+0.207%	315	+24.213%
2026-02-07	0.23249	0.23628	0.23249	0.23628	+2.219%	11,537	+24.471%
2026-02-06	0.22829	0.23194	0.22800	0.23115	+0.846%	12,629	+27.233%
2026-02-05	0.23845	0.23845	0.22921	0.22921	-4.116%	6,959	+28.310%
2026-02-04	0.24280	0.24348	0.23905	0.23905	-1.358%	15,690	+23.029%
2026-02-03	0.23970	0.24263	0.23857	0.24234	+0.539%	32,011	+21.358%
2026-02-02	0.23916	0.24199	0.23805	0.24104	+0.509%	26,706	+22.013%
2026-02-01	0.24237	0.24237	0.23982	0.23982	-1.252%	19,670	+22.634%
2026-01-31	0.24585	0.24641	0.23934	0.24286	-2.266%	29,793	+21.099%
2026-01-30	0.24527	0.24849	0.24258	0.24849	+1.329%	21,306	+18.355%
2026-01-29	0.24624	0.24740	0.24280	0.24523	-0.155%	28,389	+19.928%
2026-01-28	0.24486	0.24624	0.24309	0.24561	+0.012%	25,939	+19.743%
2026-01-27	0.24978	0.24983	0.24472	0.24558	-1.571%	18,866	+19.757%
2026-01-26	0.25020	0.25036	0.24800	0.24950	+0.443%	24,151	+17.876%
2026-01-25	0.25071	0.25206	0.24840	0.24840	-0.545%	4,962	+18.398%
2026-01-24	0.25159	0.25225	0.24866	0.24976	-0.108%	28,916	+17.753%
2026-01-23	0.26162	0.26386	0.25003	0.25003	-4.019%	11,687	+17.626%
2026-01-22	0.25713	0.26166	0.25554	0.26050	+1.829%	1,536	+12.898%
2026-01-21	0.25299	0.25694	0.25237	0.25582	+0.780%	30,991	+14.964%
2026-01-20	0.26789	0.26887	0.25301	0.25384	-5.386%	41,221	+15.860%
2026-01-19	0.27323	0.27600	0.26506	0.26829	-2.397%	10,658	+9.620%
2026-01-18	0.27440	0.27700	0.27217	0.27488	+0.058%	4,748	+6.992%
2026-01-17	0.26746	0.27610	0.26674	0.27472	+3.100%	6,992	+7.054%
2026-01-16	0.26783	0.26783	0.26389	0.26646	-0.837%	5,195	+10.373%
2026-01-15	0.26175	0.26892	0.26018	0.26871	+2.734%	155,335	+9.449%
2026-01-14	0.26394	0.26395	0.25827	0.26156	-0.672%	259,899	+12.441%
2026-01-13	0.25658	0.26333	0.25598	0.26333	+2.383%	60,696	+11.685%
2026-01-12	0.25666	0.25720	0.25479	0.25720	0.000%	7,342	+14.347%
2026-01-11	0.25999	0.26050	0.25720	0.25720	-1.073%	1,891	+14.347%
2026-01-10	0.25613	0.25999	0.25588	0.25999	+1.559%	12,901	+13.120%
2026-01-09	0.25209	0.25666	0.25149	0.25600	+1.306%	3,919	+14.883%
2026-01-08	0.25521	0.25521	0.25270	0.25270	-1.193%	80,854	+16.383%
2026-01-07	0.25262	0.25575	0.25214	0.25575	+1.694%	175,893	+14.995%
2026-01-06	0.25008	0.25149	0.24863	0.25149	+0.681%	101,264	+16.943%
2026-01-05	0.25201	0.25284	0.24971	0.24979	-0.775%	99,941	+17.739%
2026-01-04	0.25214	0.25240	0.25125	0.25174	-0.008%	164,865	+16.827%
2026-01-03	0.24690	0.25178	0.24574	0.25176	+2.333%	18,804	+16.818%
2026-01-02	0.24400	0.24602	0.24241	0.24602	+0.873%	3,572	+19.543%
2026-01-01	0.24122	0.24389	0.24092	0.24389	+0.885%	5,693	+20.587%
2025-12-31	0.24340	0.24340	0.24057	0.24175	-0.882%	47,474	+21.655%
2025-12-30	0.24226	0.24400	0.24156	0.24390	+0.710%	12,980	+20.582%
2025-12-29	0.24231	0.24231	0.24057	0.24218	-0.103%	44,484	+21.439%
2025-12-28	0.24200	0.24243	0.24057	0.24243	+0.277%	8,689	+21.313%
2025-12-27	0.23792	0.24176	0.23693	0.24176	+1.751%	278,960	+21.650%
2025-12-26	0.23716	0.23783	0.23554	0.23760	+0.657%	92,986	+23.779%
2025-12-25	0.23796	0.23863	0.23516	0.23605	-0.418%	21,146	+24.592%
2025-12-24	0.24049	0.24070	0.23704	0.23704	-1.631%	17,293	+24.072%
2025-12-23	0.24173	0.24175	0.23993	0.24097	-0.368%	62,106	+22.048%
2025-12-22	0.24582	0.24642	0.24121	0.24186	-1.922%	43,981	+21.599%
2025-12-21	0.24117	0.24661	0.24117	0.24660	+2.468%	31,368	+19.262%
2025-12-20	0.23897	0.24066	0.23830	0.24066	+0.442%	15,863	+22.206%
2025-12-19	0.23851	0.23982	0.23735	0.23960	+0.546%	30,018	+22.746%
2025-12-18	0.23789	0.24055	0.23626	0.23830	+0.172%	66,461	+23.416%
2025-12-17	0.23809	0.24001	0.23716	0.23789	-0.489%	43,058	+23.629%
2025-12-16	0.23766	0.23928	0.23689	0.23906	+0.703%	33,428	+23.024%
2025-12-15	0.23716	0.24063	0.23662	0.23739	+0.559%	46,817	+23.889%
2025-12-14	0.23105	0.23677	0.23105	0.23607	+2.106%	19,424	+24.582%
2025-12-13	0.23364	0.23429	0.23118	0.23120	-1.197%	48,406	+27.206%
2025-12-12	0.23839	0.23855	0.23337	0.23400	-2.104%	58,127	+25.684%
2025-12-11	0.23898	0.24002	0.23830	0.23903	-0.300%	28,945	+23.039%
2025-12-10	0.24297	0.24297	0.23830	0.23975	-1.459%	19,263	+22.669%
2025-12-09	0.24200	0.24378	0.24054	0.24330	+0.413%	40,923	+20.880%
2025-12-08	0.24718	0.24718	0.24230	0.24230	-1.970%	12,081	+21.378%
2025-12-07	0.24547	0.24718	0.24513	0.24717	-0.129%	789	+18.987%
2025-12-06	0.24589	0.24988	0.24589	0.24749	+0.618%	17,889	+18.833%
2025-12-05	0.24589	0.24747	0.24434	0.24597	+0.281%	9,510	+19.567%
2025-12-04	0.24028	0.24528	0.24028	0.24528	+2.043%	9,844	+19.904%
2025-12-03	0.24182	0.24182	0.23916	0.24037	-0.558%	36,538	+22.353%
2025-12-02	0.23832	0.24362	0.23783	0.24172	+1.168%	30,250	+21.670%
2025-12-01	0.24293	0.24293	0.23762	0.23893	-1.845%	29,765	+23.090%
2025-11-30	0.24200	0.24433	0.24194	0.24342	+0.198%	16,622	+20.820%
2025-11-29	0.24298	0.24351	0.24243	0.24294	+0.103%	7,174	+21.059%
2025-11-28	0.24200	0.24350	0.24200	0.24269	+0.484%	42,080	+21.183%
2025-11-27	0.23828	0.24195	0.23808	0.24152	+1.050%	33,973	+21.770%
2025-11-26	0.23705	0.23924	0.23705	0.23901	+0.704%	34,399	+23.049%
2025-11-25	0.23846	0.23846	0.23452	0.23734	-0.611%	54,568	+23.915%
2025-11-24	0.23958	0.24065	0.23880	0.23880	-0.500%	26,422	+23.157%
2025-11-23	0.23909	0.24018	0.23909	0.24000	+0.608%	17,856	+22.542%
2025-11-22	0.23830	0.23899	0.23769	0.23855	-0.222%	15,897	+23.287%
2025-11-21	0.24412	0.24412	0.23746	0.23908	-1.795%	54,832	+23.013%
2025-11-20	0.24822	0.24984	0.24060	0.24345	-2.056%	46,539	+20.805%
2025-11-19	0.24993	0.24993	0.24600	0.24856	-0.842%	24,052	+18.322%
2025-11-18	0.24984	0.25310	0.24703	0.25067	-0.207%	35,320	+17.326%
2025-11-17	0.25129	0.25519	0.24918	0.25119	+0.032%	64,012	+17.083%
2025-11-16	0.25367	0.25733	0.24918	0.25111	-1.005%	28,771	+17.120%
2025-11-15	0.25319	0.25366	0.25046	0.25366	+0.603%	30,902	+15.943%
2025-11-14	0.25171	0.25668	0.24856	0.25214	-0.099%	26,767	+16.642%
2025-11-13	0.25503	0.25775	0.24942	0.25239	-0.712%	18,876	+16.526%
2025-11-12	0.25623	0.26007	0.25393	0.25420	-0.966%	39,541	+15.696%
2025-11-11	0.25668	0.26004	0.25668	0.25668	+0.176%	46,700	+14.578%
2025-11-10	0.25171	0.25623	0.25171	0.25623	+1.666%	27,893	+14.780%
2025-11-09	0.25089	0.25308	0.25047	0.25203	+0.060%	20,717	+16.692%
2025-11-08	0.25239	0.25367	0.25111	0.25188	-0.443%	21,777	+16.762%
2025-11-07	0.24633	0.25400	0.24517	0.25300	+2.670%	29,923	+16.245%
2025-11-06	0.25111	0.25111	0.24472	0.24642	-2.385%	21,349	+19.349%
2025-11-05	0.24918	0.25245	0.24472	0.25244	+1.733%	24,070	+16.503%
2025-11-04	0.24472	0.24896	0.24000	0.24814	+1.926%	74,906	+18.522%
2025-11-03	0.25623	0.25717	0.24345	0.24345	-5.880%	58,683	+20.805%
2025-11-02	0.25623	0.25866	0.25576	0.25866	+0.271%	4,329	+13.701%
2025-11-01	0.25658	0.25834	0.25635	0.25796	+0.444%	28,793	+14.010%
2025-10-31	0.25315	0.25720	0.25300	0.25682	+1.614%	19,082	+14.516%
2025-10-30	0.25623	0.25687	0.24984	0.25274	-0.902%	12,633	+16.365%
2025-10-29	0.25495	0.25634	0.25031	0.25504	+0.540%	15,097	+15.315%
2025-10-28	0.25629	0.25720	0.25182	0.25367	-0.999%	15,334	+15.938%
2025-10-27	0.25902	0.25996	0.25602	0.25623	-0.985%	17,195	+14.780%
2025-10-26	0.25533	0.25878	0.25334	0.25878	+1.165%	21,421	+13.649%
2025-10-25	0.26067	0.26067	0.25319	0.25580	-2.206%	18,907	+14.973%
2025-10-24	0.26963	0.27028	0.26108	0.26157	-3.251%	52,076	+12.436%
2025-10-23	0.27803	0.27899	0.26976	0.27036	-2.731%	20,285	+8.781%
2025-10-22	0.27790	0.28019	0.27407	0.27795	+0.122%	35,179	+5.810%
2025-10-21	0.27618	0.28017	0.27319	0.27761	+0.083%	17,215	+5.940%
2025-10-20	0.27412	0.27800	0.27412	0.27738	+0.478%	14,898	+6.028%
2025-10-19	0.26900	0.27606	0.26900	0.27606	+2.423%	20,864	+6.535%
2025-10-18	0.26561	0.27033	0.26561	0.26953	+1.095%	11,386	+9.116%
2025-10-17	0.27122	0.27156	0.26156	0.26661	-1.438%	18,705	+10.311%
2025-10-16	0.27523	0.27774	0.26839	0.27050	-1.515%	27,237	+8.725%
2025-10-15	0.27381	0.27629	0.26838	0.27466	+0.329%	52,274	+7.078%
2025-10-14	0.27923	0.27923	0.26722	0.27376	-2.110%	62,983	+7.430%
2025-10-13	0.27903	0.28083	0.27723	0.27966	+0.262%	18,731	+5.163%
2025-10-12	0.27284	0.28215	0.27156	0.27893	+1.595%	31,758	+5.439%
2025-10-11	0.27986	0.28063	0.27209	0.27455	-1.468%	37,004	+7.121%
2025-10-10	0.29141	0.29165	0.27319	0.27864	-4.379%	38,078	+5.548%
2025-10-09	0.29386	0.29386	0.28976	0.29140	-0.928%	5,391	+0.927%
2025-10-08	0.28970	0.29413	0.28945	0.29413	+1.121%	24,510	-0.010%
2025-10-07	0.29557	0.29569	0.28936	0.29087	-1.403%	96,385	+1.110%
2025-10-06	0.29044	0.29632	0.29044	0.29501	+1.573%	19,260	-0.308%
2025-10-05	0.29054	0.29073	0.28926	0.29044	+0.169%	1,367	+1.260%
2025-10-04	0.29047	0.29066	0.28890	0.28995	-0.237%	26,943	+1.431%
2025-10-03	0.29354	0.29479	0.29064	0.29064	-0.988%	15,260	+1.190%
2025-10-02	0.29160	0.29354	0.28982	0.29354	+0.793%	14,804	+0.191%
2025-10-01	0.28502	0.29142	0.28502	0.29123	+2.402%	36,994	+0.985%
2025-09-30	0.28728	0.28817	0.28306	0.28440	-1.078%	21,648	+3.411%
2025-09-29	0.28626	0.28773	0.28434	0.28750	+0.216%	9,155	+2.296%
2025-09-28	0.28817	0.28817	0.28599	0.28688	-0.644%	8,261	+2.517%
2025-09-27	0.28923	0.29073	0.28750	0.28874	-0.245%	15,986	+1.856%
2025-09-26	0.28567	0.28945	0.28505	0.28945	+1.643%	7,480	+1.606%
2025-09-25	0.28754	0.28800	0.28166	0.28477	-1.176%	11,494	+3.276%
2025-09-24	0.28434	0.28940	0.28434	0.28816	+1.173%	38,128	+2.061%
2025-09-23	0.28916	0.28998	0.28333	0.28482	-1.163%	28,487	+3.258%
2025-09-22	0.29201	0.29201	0.28464	0.28817	-1.746%	29,924	+2.058%
2025-09-21	0.29481	0.29481	0.29162	0.29329	-0.959%	17,685	+0.276%
2025-09-20	0.29344	0.29706	0.29344	0.29613	+1.217%	16,766	-0.686%
2025-09-19	0.29840	0.29936	0.29257	0.29257	-1.531%	35,319	+0.523%
2025-09-18	0.29082	0.29893	0.29073	0.29712	+2.445%	16,871	-1.016%
2025-09-17	0.28886	0.29126	0.28553	0.29003	+0.242%	30,529	+1.403%
2025-09-16	0.29413	0.29458	0.28725	0.28933	-1.531%	24,032	+1.649%
2025-09-15	0.29800	0.29968	0.29109	0.29383	-1.157%	20,833	+0.092%
2025-09-14	0.29700	0.29917	0.29462	0.29727	+0.013%	23,949	-1.066%
2025-09-13	0.29996	0.30200	0.29560	0.29723	-1.032%	22,903	-1.053%
2025-09-12	0.29584	0.30033	0.29584	0.30033	+1.600%	23,610	-2.074%
2025-09-11	0.29064	0.29806	0.29064	0.29560	+2.044%	56,991	-0.507%
2025-09-10	0.28711	0.29054	0.28670	0.28968	+1.184%	22,907	+1.526%
2025-09-09	0.28113	0.28856	0.28051	0.28629	+1.684%	12,291	+2.728%

.dark-mode .y7JFgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7JFgy{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto OKX

TRXEUR
TRON / Euro
crypto OKX