Dark

TRXEUR
TRON / Euro
crypto OKX

Real-time

Jul 12, 2026 10:52:04 AM EDT

0.29051EUR-0.031%(-0.00009)403,748TRX117,157EUR

0.29005Bid 0.29054Ask 0.00049Spread

Composite
0.29030 OKX
0.29051 Binance
0.29030 Bitstamp
0.29106 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.28907	0.29130	0.28872	0.29051	+0.502%	303,032	0.000%
2026-07-11	0.28959	0.29074	0.28800	0.28906	-0.183%	280,915	+0.502%
2026-07-10	0.29064	0.29161	0.28805	0.28959	-0.361%	379,369	+0.318%
2026-07-09	0.28752	0.29099	0.28684	0.29064	+1.082%	386,670	-0.045%
2026-07-08	0.29088	0.29125	0.28685	0.28753	-1.169%	929,430	+1.036%
2026-07-07	0.28817	0.29150	0.28774	0.29093	+0.930%	626,005	-0.144%
2026-07-06	0.28803	0.28887	0.28572	0.28825	+0.090%	624,853	+0.784%
2026-07-05	0.28460	0.28893	0.28347	0.28799	+1.212%	604,166	+0.875%
2026-07-04	0.28275	0.28565	0.28207	0.28454	+0.647%	123,527	+2.098%
2026-07-03	0.27776	0.28288	0.27668	0.28271	+1.778%	180,199	+2.759%
2026-07-02	0.27753	0.27904	0.27638	0.27777	+0.126%	537,358	+4.587%
2026-07-01	0.27604	0.27975	0.27535	0.27742	+0.500%	227,560	+4.718%
2026-06-30	0.28114	0.28116	0.27536	0.27604	-1.814%	221,928	+5.242%
2026-06-29	0.28206	0.28460	0.28047	0.28114	-0.811%	135,127	+3.333%
2026-06-28	0.28278	0.28455	0.28222	0.28344	+0.568%	3,835	+2.494%
2026-06-27	0.28166	0.28192	0.28110	0.28184	+0.217%	14,940	+3.076%
2026-06-26	0.28448	0.28448	0.27888	0.28123	-1.142%	77,692	+3.300%
2026-06-25	0.28839	0.29044	0.28343	0.28448	-1.219%	240,029	+2.120%
2026-06-24	0.28907	0.29238	0.28616	0.28799	-0.415%	208,158	+0.875%
2026-06-23	0.29211	0.29211	0.28821	0.28919	-1.020%	70,213	+0.456%
2026-06-22	0.28567	0.29217	0.28565	0.29217	+2.372%	76,095	-0.568%
2026-06-21	0.28473	0.28600	0.28425	0.28540	+0.253%	45,868	+1.790%
2026-06-20	0.28236	0.28502	0.28054	0.28468	+0.882%	69,261	+2.048%
2026-06-19	0.27984	0.28219	0.27888	0.28219	+0.879%	71,816	+2.948%
2026-06-18	0.27950	0.28000	0.27726	0.27973	+0.061%	75,265	+3.854%
2026-06-17	0.27313	0.27956	0.27251	0.27956	+2.395%	89,117	+3.917%
2026-06-16	0.27400	0.27437	0.27224	0.27302	-0.734%	152,503	+6.406%
2026-06-15	0.27758	0.27758	0.27495	0.27504	-0.883%	72,738	+5.625%
2026-06-14	0.27423	0.27802	0.27288	0.27749	+1.211%	102,244	+4.692%
2026-06-13	0.27276	0.27539	0.27225	0.27417	+0.499%	15,041	+5.960%
2026-06-12	0.27355	0.27377	0.26947	0.27281	-0.332%	189,559	+6.488%
2026-06-11	0.27825	0.27966	0.27019	0.27372	-1.804%	431,282	+6.134%
2026-06-10	0.27950	0.27973	0.27819	0.27875	-0.247%	105,466	+4.219%
2026-06-09	0.28238	0.28248	0.27732	0.27944	-1.477%	331,376	+3.961%
2026-06-08	0.28383	0.28421	0.28210	0.28363	-0.039%	51,171	+2.426%
2026-06-07	0.28181	0.28688	0.28141	0.28374	+0.646%	157,748	+2.386%
2026-06-06	0.27786	0.28192	0.27647	0.28192	+1.450%	1,257,413	+3.047%
2026-06-05	0.28630	0.28642	0.27692	0.27789	-2.866%	1,986,863	+4.541%
2026-06-04	0.28688	0.28722	0.28052	0.28609	-0.303%	952,540	+1.545%
2026-06-03	0.28628	0.28902	0.28303	0.28696	+0.367%	195,608	+1.237%
2026-06-02	0.29478	0.29478	0.28550	0.28591	-3.085%	274,646	+1.609%
2026-06-01	0.30200	0.30234	0.29473	0.29501	-2.055%	338,343	-1.525%
2026-05-31	0.29833	0.30120	0.29592	0.30120	+1.016%	111,852	-3.549%
2026-05-30	0.29511	0.29942	0.29309	0.29817	+1.020%	170,248	-2.569%
2026-05-29	0.30183	0.30243	0.29156	0.29516	-2.423%	595,572	-1.575%
2026-05-28	0.31639	0.31660	0.29867	0.30249	-4.405%	229,006	-3.960%
2026-05-27	0.32192	0.32222	0.31601	0.31643	-1.973%	471,029	-8.191%
2026-05-26	0.31978	0.32396	0.31906	0.32280	+1.030%	33,289	-10.003%
2026-05-25	0.31402	0.32090	0.31284	0.31951	+1.803%	19,398	-9.076%
2026-05-24	0.31200	0.31630	0.31190	0.31385	+0.445%	18,859	-7.437%
2026-05-23	0.31196	0.31305	0.30871	0.31246	+0.160%	85,162	-7.025%
2026-05-22	0.31426	0.31532	0.30967	0.31196	-0.729%	26,641	-6.876%
2026-05-21	0.30915	0.31425	0.30846	0.31425	+1.729%	25,916	-7.554%
2026-05-20	0.30673	0.30939	0.30603	0.30891	+0.730%	38,549	-5.956%
2026-05-19	0.30507	0.30701	0.30475	0.30667	+0.521%	29,413	-5.270%
2026-05-18	0.30563	0.30746	0.30389	0.30508	-0.314%	31,318	-4.776%
2026-05-17	0.30581	0.30784	0.30428	0.30604	+0.056%	41,929	-5.075%
2026-05-16	0.30275	0.30595	0.30054	0.30587	+0.944%	60,408	-5.022%
2026-05-15	0.30322	0.30388	0.30106	0.30301	-0.092%	42,635	-4.125%
2026-05-14	0.29840	0.30440	0.29803	0.30329	+1.632%	72,581	-4.214%
2026-05-13	0.29751	0.30011	0.29698	0.29842	+0.303%	37,942	-2.651%
2026-05-12	0.29815	0.29851	0.29576	0.29752	-0.205%	50,502	-2.356%
2026-05-11	0.29803	0.29957	0.29662	0.29813	+0.047%	39,749	-2.556%
2026-05-10	0.29723	0.29902	0.29581	0.29799	+0.262%	47,528	-2.510%
2026-05-09	0.29707	0.30000	0.29683	0.29721	+0.010%	41,094	-2.254%
2026-05-08	0.29747	0.29954	0.29560	0.29718	-0.121%	83,274	-2.244%
2026-05-07	0.29489	0.29781	0.29276	0.29754	+0.933%	87,134	-2.363%
2026-05-06	0.29388	0.29570	0.29098	0.29479	+0.252%	48,563	-1.452%
2026-05-05	0.29154	0.29577	0.28891	0.29405	+0.716%	48,608	-1.204%
2026-05-04	0.28832	0.29219	0.28768	0.29196	+1.168%	97,889	-0.497%
2026-05-03	0.28145	0.29315	0.28109	0.28859	+2.537%	289,658	+0.665%
2026-05-02	0.27871	0.28505	0.27854	0.28145	+0.856%	277,891	+3.219%
2026-05-01	0.27854	0.27922	0.27690	0.27906	+0.208%	176,513	+4.103%
2026-04-30	0.27680	0.27950	0.27668	0.27848	+0.672%	196,363	+4.320%
2026-04-29	0.27560	0.27769	0.27473	0.27662	+0.265%	265,393	+5.021%
2026-04-28	0.27771	0.27782	0.27537	0.27589	-0.573%	282,183	+5.299%
2026-04-27	0.27636	0.27840	0.27542	0.27748	+0.413%	230,380	+4.696%
2026-04-26	0.27660	0.27715	0.27553	0.27634	-0.105%	171,263	+5.128%
2026-04-25	0.27603	0.27715	0.27492	0.27663	+0.210%	109,065	+5.018%
2026-04-24	0.28146	0.28173	0.27300	0.27605	-1.922%	191,613	+5.238%
2026-04-23	0.28167	0.28230	0.27901	0.28146	-0.060%	53,273	+3.215%
2026-04-22	0.28511	0.28554	0.27937	0.28163	-0.600%	40,409	+3.153%
2026-04-21	0.27923	0.28586	0.27844	0.28333	+1.541%	51,279	+2.534%
2026-04-20	0.28055	0.28344	0.27723	0.27903	-0.552%	49,710	+4.114%
2026-04-19	0.28018	0.28667	0.27873	0.28058	+0.043%	65,762	+3.539%
2026-04-18	0.27896	0.28075	0.27769	0.28046	+0.563%	38,814	+3.583%
2026-04-17	0.27749	0.27901	0.27387	0.27889	+0.385%	77,679	+4.167%
2026-04-16	0.27728	0.27851	0.27542	0.27782	+0.202%	88,369	+4.568%
2026-04-15	0.27458	0.27859	0.27303	0.27726	+1.120%	235,048	+4.779%
2026-04-14	0.27308	0.27449	0.27262	0.27419	+0.373%	13,428	+5.952%
2026-04-13	0.27542	0.27576	0.27201	0.27317	-1.222%	16,719	+6.348%
2026-04-12	0.27321	0.27655	0.27321	0.27655	+1.565%	62,751	+5.048%
2026-04-11	0.27173	0.27366	0.27173	0.27229	+0.103%	13,840	+6.691%
2026-04-10	0.27428	0.27440	0.27056	0.27201	-0.665%	16,377	+6.801%
2026-04-09	0.27315	0.27383	0.27201	0.27383	+0.499%	2,001	+6.091%
2026-04-08	0.26974	0.27266	0.26943	0.27247	+0.915%	59,698	+6.621%
2026-04-07	0.27369	0.27369	0.27000	0.27000	-1.373%	11,961	+7.596%
2026-04-06	0.27712	0.27712	0.27320	0.27376	-1.195%	3,458	+6.118%
2026-04-05	0.27595	0.27723	0.27595	0.27707	+0.577%	7,312	+4.851%
2026-04-04	0.27428	0.27571	0.27428	0.27548	+0.823%	817	+5.456%
2026-04-03	0.27330	0.27330	0.27122	0.27323	+0.029%	828	+6.324%
2026-04-02	0.27315	0.27456	0.27135	0.27315	+0.117%	12,148	+6.355%
2026-04-01	0.27201	0.27329	0.27112	0.27283	+0.753%	3,291	+6.480%
2026-03-31	0.27814	0.27996	0.26940	0.27079	-2.828%	10,444	+7.282%
2026-03-30	0.27974	0.28230	0.27610	0.27867	-0.340%	34,713	+4.249%
2026-03-29	0.27448	0.28223	0.27374	0.27962	+1.507%	16,042	+3.895%
2026-03-28	0.27088	0.27700	0.27020	0.27547	+2.003%	22,441	+5.460%
2026-03-27	0.27029	0.27500	0.26702	0.27006	+0.137%	17,477	+7.572%
2026-03-26	0.27122	0.27315	0.26738	0.26969	-0.853%	17,936	+7.720%
2026-03-25	0.26333	0.27323	0.26293	0.27201	+3.112%	11,780	+6.801%
2026-03-24	0.26600	0.26894	0.26371	0.26380	-0.532%	14,377	+10.125%
2026-03-23	0.26811	0.26811	0.26143	0.26521	-1.251%	7,672	+9.540%
2026-03-22	0.26904	0.27571	0.26644	0.26857	-0.618%	26,647	+8.169%
2026-03-21	0.26703	0.27062	0.26630	0.27024	+0.866%	15,624	+7.501%
2026-03-20	0.26321	0.26800	0.26230	0.26792	+2.267%	4,663	+8.432%
2026-03-19	0.26600	0.26600	0.25907	0.26198	-1.218%	105,802	+10.890%
2026-03-18	0.26650	0.26811	0.26010	0.26521	-0.297%	13,841	+9.540%
2026-03-17	0.25756	0.26650	0.25728	0.26600	+3.446%	16,821	+9.214%
2026-03-16	0.26041	0.26041	0.25693	0.25714	-1.712%	2,266	+12.977%
2026-03-15	0.26065	0.26216	0.25966	0.26162	+0.372%	4,368	+11.043%
2026-03-14	0.25720	0.26200	0.25678	0.26065	+1.389%	37,579	+11.456%
2026-03-13	0.25139	0.25708	0.25135	0.25708	+2.386%	3,125	+13.004%
2026-03-12	0.25240	0.25285	0.25031	0.25109	-0.131%	17,232	+15.700%
2026-03-11	0.24616	0.25200	0.24616	0.25142	+1.959%	17,309	+15.548%
2026-03-10	0.24517	0.24659	0.24400	0.24659	-0.158%	15,124	+17.811%
2026-03-09	0.25240	0.25262	0.24600	0.24698	-1.543%	2,344	+17.625%
2026-03-08	0.24732	0.25189	0.24732	0.25085	+1.472%	9,930	+15.810%
2026-03-07	0.24478	0.24745	0.24409	0.24721	+0.832%	8,478	+17.515%
2026-03-06	0.24593	0.24846	0.24517	0.24517	+0.004%	1,902	+18.493%
2026-03-05	0.24719	0.24730	0.24412	0.24516	-0.905%	1,098	+18.498%
2026-03-04	0.24153	0.24770	0.24054	0.24740	+2.236%	7,686	+17.425%
2026-03-03	0.24260	0.24298	0.24180	0.24199	-0.177%	6,189	+20.050%
2026-03-02	0.23880	0.24244	0.23880	0.24242	+1.512%	4,649	+19.837%
2026-03-01	0.23966	0.23981	0.23782	0.23881	-0.205%	6,382	+21.649%
2026-02-28	0.23967	0.23967	0.23628	0.23930	-0.238%	8,649	+21.400%
2026-02-27	0.24180	0.24242	0.23846	0.23987	-1.142%	14,927	+21.111%
2026-02-26	0.24279	0.24319	0.24220	0.24264	+0.447%	941	+19.729%
2026-02-25	0.24117	0.24335	0.24117	0.24156	+0.316%	2,980	+20.264%
2026-02-24	0.23964	0.24080	0.23830	0.24080	+0.914%	4,833	+20.644%
2026-02-23	0.24578	0.24578	0.23840	0.23862	-3.369%	17,983	+21.746%
2026-02-22	0.24551	0.24694	0.24478	0.24694	+0.398%	6,987	+17.644%
2026-02-21	0.24219	0.24596	0.24180	0.24596	+1.389%	5,971	+18.113%
2026-02-20	0.24233	0.24433	0.24070	0.24259	+0.277%	9,082	+19.753%
2026-02-19	0.23755	0.24200	0.23688	0.24192	+2.149%	13,676	+20.085%
2026-02-18	0.23712	0.23760	0.23628	0.23683	-0.139%	4,216	+22.666%
2026-02-17	0.24063	0.24063	0.23716	0.23716	-1.237%	642	+22.495%
2026-02-16	0.23629	0.24013	0.23629	0.24013	+1.772%	16,061	+20.980%
2026-02-15	0.23815	0.23815	0.23595	0.23595	-1.119%	4,994	+23.124%
2026-02-14	0.23813	0.23960	0.23813	0.23862	+0.616%	2,520	+21.746%
2026-02-13	0.23450	0.23716	0.23409	0.23716	+1.620%	13,103	+22.495%
2026-02-12	0.23425	0.23552	0.23338	0.23338	-0.098%	563	+24.479%
2026-02-11	0.23394	0.23411	0.23019	0.23361	-0.021%	16,050	+24.357%
2026-02-10	0.23485	0.23516	0.23266	0.23366	-0.282%	58,162	+24.330%
2026-02-09	0.23538	0.23538	0.23180	0.23432	-1.035%	11,015	+23.980%
2026-02-08	0.23564	0.23677	0.23564	0.23677	+0.207%	315	+22.697%
2026-02-07	0.23249	0.23628	0.23249	0.23628	+2.219%	11,537	+22.952%
2026-02-06	0.22829	0.23194	0.22800	0.23115	+0.846%	12,629	+25.680%
2026-02-05	0.23845	0.23845	0.22921	0.22921	-4.116%	6,959	+26.744%
2026-02-04	0.24280	0.24348	0.23905	0.23905	-1.358%	15,690	+21.527%
2026-02-03	0.23970	0.24263	0.23857	0.24234	+0.539%	32,011	+19.877%
2026-02-02	0.23916	0.24199	0.23805	0.24104	+0.509%	26,706	+20.524%
2026-02-01	0.24237	0.24237	0.23982	0.23982	-1.252%	19,670	+21.137%
2026-01-31	0.24585	0.24641	0.23934	0.24286	-2.266%	29,793	+19.620%
2026-01-30	0.24527	0.24849	0.24258	0.24849	+1.329%	21,306	+16.910%
2026-01-29	0.24624	0.24740	0.24280	0.24523	-0.155%	28,389	+18.464%
2026-01-28	0.24486	0.24624	0.24309	0.24561	+0.012%	25,939	+18.281%
2026-01-27	0.24978	0.24983	0.24472	0.24558	-1.571%	18,866	+18.295%
2026-01-26	0.25020	0.25036	0.24800	0.24950	+0.443%	24,151	+16.437%
2026-01-25	0.25071	0.25206	0.24840	0.24840	-0.545%	4,962	+16.952%
2026-01-24	0.25159	0.25225	0.24866	0.24976	-0.108%	28,916	+16.316%
2026-01-23	0.26162	0.26386	0.25003	0.25003	-4.019%	11,687	+16.190%
2026-01-22	0.25713	0.26166	0.25554	0.26050	+1.829%	1,536	+11.520%
2026-01-21	0.25299	0.25694	0.25237	0.25582	+0.780%	30,991	+13.560%
2026-01-20	0.26789	0.26887	0.25301	0.25384	-5.386%	41,221	+14.446%
2026-01-19	0.27323	0.27600	0.26506	0.26829	-2.397%	10,658	+8.282%
2026-01-18	0.27440	0.27700	0.27217	0.27488	+0.058%	4,748	+5.686%
2026-01-17	0.26746	0.27610	0.26674	0.27472	+3.100%	6,992	+5.748%
2026-01-16	0.26783	0.26783	0.26389	0.26646	-0.837%	5,195	+9.026%
2026-01-15	0.26175	0.26892	0.26018	0.26871	+2.734%	155,335	+8.113%
2026-01-14	0.26394	0.26395	0.25827	0.26156	-0.672%	259,899	+11.068%
2026-01-13	0.25658	0.26333	0.25598	0.26333	+2.383%	60,696	+10.322%
2026-01-12	0.25666	0.25720	0.25479	0.25720	0.000%	7,342	+12.951%
2026-01-11	0.25999	0.26050	0.25720	0.25720	-1.073%	1,891	+12.951%
2026-01-10	0.25613	0.25999	0.25588	0.25999	+1.559%	12,901	+11.739%
2026-01-09	0.25209	0.25666	0.25149	0.25600	+1.306%	3,919	+13.480%
2026-01-08	0.25521	0.25521	0.25270	0.25270	-1.193%	80,854	+14.962%
2026-01-07	0.25262	0.25575	0.25214	0.25575	+1.694%	175,893	+13.591%
2026-01-06	0.25008	0.25149	0.24863	0.25149	+0.681%	101,264	+15.516%
2026-01-05	0.25201	0.25284	0.24971	0.24979	-0.775%	99,941	+16.302%
2026-01-04	0.25214	0.25240	0.25125	0.25174	-0.008%	164,865	+15.401%
2026-01-03	0.24690	0.25178	0.24574	0.25176	+2.333%	18,804	+15.392%
2026-01-02	0.24400	0.24602	0.24241	0.24602	+0.873%	3,572	+18.084%
2026-01-01	0.24122	0.24389	0.24092	0.24389	+0.885%	5,693	+19.115%
2025-12-31	0.24340	0.24340	0.24057	0.24175	-0.882%	47,474	+20.170%
2025-12-30	0.24226	0.24400	0.24156	0.24390	+0.710%	12,980	+19.110%
2025-12-29	0.24231	0.24231	0.24057	0.24218	-0.103%	44,484	+19.956%
2025-12-28	0.24200	0.24243	0.24057	0.24243	+0.277%	8,689	+19.833%
2025-12-27	0.23792	0.24176	0.23693	0.24176	+1.751%	278,960	+20.165%
2025-12-26	0.23716	0.23783	0.23554	0.23760	+0.657%	92,986	+22.269%
2025-12-25	0.23796	0.23863	0.23516	0.23605	-0.418%	21,146	+23.071%
2025-12-24	0.24049	0.24070	0.23704	0.23704	-1.631%	17,293	+22.557%
2025-12-23	0.24173	0.24175	0.23993	0.24097	-0.368%	62,106	+20.559%
2025-12-22	0.24582	0.24642	0.24121	0.24186	-1.922%	43,981	+20.115%
2025-12-21	0.24117	0.24661	0.24117	0.24660	+2.468%	31,368	+17.806%
2025-12-20	0.23897	0.24066	0.23830	0.24066	+0.442%	15,863	+20.714%
2025-12-19	0.23851	0.23982	0.23735	0.23960	+0.546%	30,018	+21.248%
2025-12-18	0.23789	0.24055	0.23626	0.23830	+0.172%	66,461	+21.909%
2025-12-17	0.23809	0.24001	0.23716	0.23789	-0.489%	43,058	+22.119%
2025-12-16	0.23766	0.23928	0.23689	0.23906	+0.703%	33,428	+21.522%
2025-12-15	0.23716	0.24063	0.23662	0.23739	+0.559%	46,817	+22.377%
2025-12-14	0.23105	0.23677	0.23105	0.23607	+2.106%	19,424	+23.061%
2025-12-13	0.23364	0.23429	0.23118	0.23120	-1.197%	48,406	+25.653%
2025-12-12	0.23839	0.23855	0.23337	0.23400	-2.104%	58,127	+24.150%
2025-12-11	0.23898	0.24002	0.23830	0.23903	-0.300%	28,945	+21.537%
2025-12-10	0.24297	0.24297	0.23830	0.23975	-1.459%	19,263	+21.172%
2025-12-09	0.24200	0.24378	0.24054	0.24330	+0.413%	40,923	+19.404%
2025-12-08	0.24718	0.24718	0.24230	0.24230	-1.970%	12,081	+19.897%
2025-12-07	0.24547	0.24718	0.24513	0.24717	-0.129%	789	+17.534%
2025-12-06	0.24589	0.24988	0.24589	0.24749	+0.618%	17,889	+17.383%
2025-12-05	0.24589	0.24747	0.24434	0.24597	+0.281%	9,510	+18.108%
2025-12-04	0.24028	0.24528	0.24028	0.24528	+2.043%	9,844	+18.440%
2025-12-03	0.24182	0.24182	0.23916	0.24037	-0.558%	36,538	+20.860%
2025-12-02	0.23832	0.24362	0.23783	0.24172	+1.168%	30,250	+20.185%
2025-12-01	0.24293	0.24293	0.23762	0.23893	-1.845%	29,765	+21.588%
2025-11-30	0.24200	0.24433	0.24194	0.24342	+0.198%	16,622	+19.345%
2025-11-29	0.24298	0.24351	0.24243	0.24294	+0.103%	7,174	+19.581%
2025-11-28	0.24200	0.24350	0.24200	0.24269	+0.484%	42,080	+19.704%
2025-11-27	0.23828	0.24195	0.23808	0.24152	+1.050%	33,973	+20.284%
2025-11-26	0.23705	0.23924	0.23705	0.23901	+0.704%	34,399	+21.547%
2025-11-25	0.23846	0.23846	0.23452	0.23734	-0.611%	54,568	+22.402%
2025-11-24	0.23958	0.24065	0.23880	0.23880	-0.500%	26,422	+21.654%
2025-11-23	0.23909	0.24018	0.23909	0.24000	+0.608%	17,856	+21.046%
2025-11-22	0.23830	0.23899	0.23769	0.23855	-0.222%	15,897	+21.782%
2025-11-21	0.24412	0.24412	0.23746	0.23908	-1.795%	54,832	+21.512%
2025-11-20	0.24822	0.24984	0.24060	0.24345	-2.056%	46,539	+19.330%
2025-11-19	0.24993	0.24993	0.24600	0.24856	-0.842%	24,052	+16.877%
2025-11-18	0.24984	0.25310	0.24703	0.25067	-0.207%	35,320	+15.893%
2025-11-17	0.25129	0.25519	0.24918	0.25119	+0.032%	64,012	+15.653%
2025-11-16	0.25367	0.25733	0.24918	0.25111	-1.005%	28,771	+15.690%
2025-11-15	0.25319	0.25366	0.25046	0.25366	+0.603%	30,902	+14.527%
2025-11-14	0.25171	0.25668	0.24856	0.25214	-0.099%	26,767	+15.218%
2025-11-13	0.25503	0.25775	0.24942	0.25239	-0.712%	18,876	+15.104%
2025-11-12	0.25623	0.26007	0.25393	0.25420	-0.966%	39,541	+14.284%
2025-11-11	0.25668	0.26004	0.25668	0.25668	+0.176%	46,700	+13.180%
2025-11-10	0.25171	0.25623	0.25171	0.25623	+1.666%	27,893	+13.379%
2025-11-09	0.25089	0.25308	0.25047	0.25203	+0.060%	20,717	+15.268%
2025-11-08	0.25239	0.25367	0.25111	0.25188	-0.443%	21,777	+15.337%
2025-11-07	0.24633	0.25400	0.24517	0.25300	+2.670%	29,923	+14.826%
2025-11-06	0.25111	0.25111	0.24472	0.24642	-2.385%	21,349	+17.892%
2025-11-05	0.24918	0.25245	0.24472	0.25244	+1.733%	24,070	+15.081%
2025-11-04	0.24472	0.24896	0.24000	0.24814	+1.926%	74,906	+17.075%
2025-11-03	0.25623	0.25717	0.24345	0.24345	-5.880%	58,683	+19.330%
2025-11-02	0.25623	0.25866	0.25576	0.25866	+0.271%	4,329	+12.313%
2025-11-01	0.25658	0.25834	0.25635	0.25796	+0.444%	28,793	+12.618%
2025-10-31	0.25315	0.25720	0.25300	0.25682	+1.614%	19,082	+13.118%
2025-10-30	0.25623	0.25687	0.24984	0.25274	-0.902%	12,633	+14.944%
2025-10-29	0.25495	0.25634	0.25031	0.25504	+0.540%	15,097	+13.908%
2025-10-28	0.25629	0.25720	0.25182	0.25367	-0.999%	15,334	+14.523%
2025-10-27	0.25902	0.25996	0.25602	0.25623	-0.985%	17,195	+13.379%
2025-10-26	0.25533	0.25878	0.25334	0.25878	+1.165%	21,421	+12.261%
2025-10-25	0.26067	0.26067	0.25319	0.25580	-2.206%	18,907	+13.569%
2025-10-24	0.26963	0.27028	0.26108	0.26157	-3.251%	52,076	+11.064%
2025-10-23	0.27803	0.27899	0.26976	0.27036	-2.731%	20,285	+7.453%
2025-10-22	0.27790	0.28019	0.27407	0.27795	+0.122%	35,179	+4.519%
2025-10-21	0.27618	0.28017	0.27319	0.27761	+0.083%	17,215	+4.647%
2025-10-20	0.27412	0.27800	0.27412	0.27738	+0.478%	14,898	+4.734%
2025-10-19	0.26900	0.27606	0.26900	0.27606	+2.423%	20,864	+5.234%
2025-10-18	0.26561	0.27033	0.26561	0.26953	+1.095%	11,386	+7.784%
2025-10-17	0.27122	0.27156	0.26156	0.26661	-1.438%	18,705	+8.964%
2025-10-16	0.27523	0.27774	0.26839	0.27050	-1.515%	27,237	+7.397%
2025-10-15	0.27381	0.27629	0.26838	0.27466	+0.329%	52,274	+5.771%
2025-10-14	0.27923	0.27923	0.26722	0.27376	-2.110%	62,983	+6.118%
2025-10-13	0.27903	0.28083	0.27723	0.27966	+0.262%	18,731	+3.880%
2025-10-12	0.27284	0.28215	0.27156	0.27893	+1.595%	31,758	+4.152%
2025-10-11	0.27986	0.28063	0.27209	0.27455	-1.468%	37,004	+5.813%
2025-10-10	0.29141	0.29165	0.27319	0.27864	-4.379%	38,078	+4.260%
2025-10-09	0.29386	0.29386	0.28976	0.29140	-0.928%	5,391	-0.305%
2025-10-08	0.28970	0.29413	0.28945	0.29413	+1.121%	24,510	-1.231%
2025-10-07	0.29557	0.29569	0.28936	0.29087	-1.403%	96,385	-0.124%
2025-10-06	0.29044	0.29632	0.29044	0.29501	+1.573%	19,260	-1.525%
2025-10-05	0.29054	0.29073	0.28926	0.29044	+0.169%	1,367	+0.024%
2025-10-04	0.29047	0.29066	0.28890	0.28995	-0.237%	26,943	+0.193%
2025-10-03	0.29354	0.29479	0.29064	0.29064	-0.988%	15,260	-0.045%
2025-10-02	0.29160	0.29354	0.28982	0.29354	+0.793%	14,804	-1.032%
2025-10-01	0.28502	0.29142	0.28502	0.29123	+2.402%	36,994	-0.247%
2025-09-30	0.28728	0.28817	0.28306	0.28440	-1.078%	21,648	+2.148%
2025-09-29	0.28626	0.28773	0.28434	0.28750	+0.216%	9,155	+1.047%
2025-09-28	0.28817	0.28817	0.28599	0.28688	-0.644%	8,261	+1.265%
2025-09-27	0.28923	0.29073	0.28750	0.28874	-0.245%	15,986	+0.613%
2025-09-26	0.28567	0.28945	0.28505	0.28945	+1.643%	7,480	+0.366%
2025-09-25	0.28754	0.28800	0.28166	0.28477	-1.176%	11,494	+2.016%
2025-09-24	0.28434	0.28940	0.28434	0.28816	+1.173%	38,128	+0.816%
2025-09-23	0.28916	0.28998	0.28333	0.28482	-1.163%	28,487	+1.998%
2025-09-22	0.29201	0.29201	0.28464	0.28817	-1.746%	29,924	+0.812%
2025-09-21	0.29481	0.29481	0.29162	0.29329	-0.959%	17,685	-0.948%
2025-09-20	0.29344	0.29706	0.29344	0.29613	+1.217%	16,766	-1.898%
2025-09-19	0.29840	0.29936	0.29257	0.29257	-1.531%	35,319	-0.704%
2025-09-18	0.29082	0.29893	0.29073	0.29712	+2.445%	16,871	-2.225%
2025-09-17	0.28886	0.29126	0.28553	0.29003	+0.242%	30,529	+0.166%
2025-09-16	0.29413	0.29458	0.28725	0.28933	-1.531%	24,032	+0.408%
2025-09-15	0.29800	0.29968	0.29109	0.29383	-1.157%	20,833	-1.130%
2025-09-14	0.29700	0.29917	0.29462	0.29727	+0.013%	23,949	-2.274%
2025-09-13	0.29996	0.30200	0.29560	0.29723	-1.032%	22,903	-2.261%
2025-09-12	0.29584	0.30033	0.29584	0.30033	+1.600%	23,610	-3.270%
2025-09-11	0.29064	0.29806	0.29064	0.29560	+2.044%	56,991	-1.722%
2025-09-10	0.28711	0.29054	0.28670	0.28968	+1.184%	22,907	+0.287%
2025-09-09	0.28113	0.28856	0.28051	0.28629	+1.684%	12,291	+1.474%
2025-09-08	0.28178	0.28562	0.28113	0.28155	-0.533%	10,479	+3.182%
2025-09-07	0.26773	0.28306	0.26612	0.28306	+5.380%	27,794	+2.632%
2025-09-06	0.28344	0.28344	0.25495	0.26861	-5.028%	41,297	+8.153%
2025-09-05	0.28711	0.28964	0.28217	0.28283	-1.590%	23,472	+2.715%
2025-09-04	0.29219	0.29219	0.28650	0.28740	-2.008%	20,659	+1.082%
2025-09-03	0.29073	0.29329	0.28945	0.29329	+1.107%	9,574	-0.948%
2025-09-02	0.28837	0.29231	0.28829	0.29008	+0.663%	10,387	+0.148%
2025-09-01	0.29107	0.29126	0.28562	0.28817	-0.816%	18,682	+0.812%
2025-08-31	0.29073	0.29453	0.29054	0.29054	+0.072%	31,650	-0.010%
2025-08-30	0.28916	0.29157	0.28800	0.29033	-0.048%	15,488	+0.062%
2025-08-29	0.29578	0.29590	0.28500	0.29047	-1.735%	39,243	+0.014%
2025-08-28	0.29599	0.30050	0.29327	0.29560	-0.246%	32,677	-1.722%
2025-08-27	0.30209	0.30315	0.29633	0.29633	-2.062%	28,814	-1.964%
2025-08-26	0.29425	0.30315	0.29098	0.30257	+2.751%	34,862	-3.986%
2025-08-25	0.30772	0.30772	0.29447	0.29447	-4.421%	42,759	-1.345%
2025-08-24	0.30826	0.31311	0.30809	0.30809	+0.010%	33,929	-5.706%
2025-08-23	0.31059	0.31059	0.30571	0.30806	-1.066%	40,852	-5.697%
2025-08-22	0.30525	0.31303	0.30433	0.31138	+2.360%	55,041	-6.702%
2025-08-21	0.30472	0.30645	0.30103	0.30420	-0.262%	30,545	-4.500%
2025-08-20	0.29966	0.30500	0.29756	0.30500	+2.027%	147,685	-4.751%
2025-08-19	0.30120	0.30278	0.29683	0.29894	-0.635%	52,513	-2.820%
2025-08-18	0.30128	0.30209	0.29486	0.30085	-0.410%	48,894	-3.437%
2025-08-17	0.29880	0.30328	0.29859	0.30209	+1.389%	26,543	-3.833%
2025-08-16	0.30167	0.30328	0.29543	0.29795	-1.141%	11,443	-2.497%
2025-08-15	0.30773	0.31052	0.29788	0.30139	-2.083%	206,563	-3.610%
2025-08-14	0.30807	0.31681	0.30328	0.30780	-0.065%	141,488	-5.617%
2025-08-13	0.30177	0.30943	0.30113	0.30800	+2.281%	43,010	-5.679%
2025-08-12	0.29720	0.30279	0.29617	0.30113	+1.384%	80,407	-3.527%
2025-08-11	0.29052	0.29789	0.29000	0.29702	+2.421%	322,247	-2.192%
2025-08-10	0.28825	0.29199	0.28787	0.29000	+1.133%	62,278	+0.176%
2025-08-09	0.28988	0.29092	0.28621	0.28675	-1.121%	88,265	+1.311%
2025-08-08	0.29005	0.29209	0.28684	0.29000	+0.197%	43,457	+0.176%
2025-08-07	0.28912	0.29403	0.28892	0.28943	-0.076%	38,541	+0.373%
2025-08-06	0.28760	0.29000	0.28638	0.28965	+0.548%	29,333	+0.297%
2025-08-05	0.28819	0.28995	0.28482	0.28807	+0.017%	42,052	+0.847%
2025-08-04	0.28366	0.28830	0.28305	0.28802	+1.655%	51,420	+0.865%
2025-08-03	0.27730	0.28333	0.27697	0.28333	+1.928%	32,413	+2.534%
2025-08-02	0.27914	0.28381	0.27545	0.27797	-0.483%	22,869	+4.511%
2025-08-01	0.28522	0.28766	0.27745	0.27932	-1.841%	54,646	+4.006%
2025-07-31	0.28608	0.28851	0.28366	0.28456	-0.864%	69,124	+2.091%
2025-07-30	0.29216	0.29400	0.27899	0.28704	-2.128%	53,009	+1.209%
2025-07-29	0.27821	0.30350	0.27723	0.29328	+5.496%	120,280	-0.944%
2025-07-28	0.27173	0.28151	0.27173	0.27800	+2.247%	60,819	+4.500%
2025-07-27	0.27305	0.27500	0.27165	0.27189	-0.319%	28,629	+6.848%
2025-07-26	0.27004	0.27341	0.26955	0.27276	+1.022%	15,699	+6.508%
2025-07-25	0.26641	0.27095	0.26500	0.27000	+1.127%	18,611	+7.596%
2025-07-24	0.26261	0.26859	0.25552	0.26699	+1.463%	22,919	+8.809%
2025-07-23	0.26898	0.27178	0.25915	0.26314	-2.429%	40,315	+10.401%
2025-07-22	0.26800	0.26969	0.26207	0.26969	+0.443%	66,587	+7.720%
2025-07-21	0.26859	0.27250	0.26666	0.26850	-0.721%	71,014	+8.197%
2025-07-20	0.27282	0.27600	0.26821	0.27045	-1.075%	93,613	+7.417%
2025-07-19	0.28124	0.28179	0.27290	0.27339	-2.357%	151,496	+6.262%
2025-07-18	0.27133	0.28666	0.27121	0.27999	+3.017%	104,586	+3.757%
2025-07-17	0.26537	0.27535	0.26480	0.27179	+2.108%	70,268	+6.888%
2025-07-16	0.25867	0.26618	0.25845	0.26618	+2.804%	63,778	+9.140%
2025-07-15	0.25931	0.25980	0.25389	0.25892	-0.031%	42,678	+12.201%
2025-07-14	0.25793	0.26021	0.25600	0.25900	+0.197%	159,749	+12.166%
2025-07-13	0.25733	0.25916	0.25488	0.25849	+0.502%	39,755	+12.387%
2025-07-12	0.25678	0.26136	0.25311	0.25720	+0.289%	34,634	+12.951%
2025-07-11	0.25081	0.25922	0.25081	0.25646	+2.281%	52,330	+13.277%
2025-07-10	0.24689	0.25074	0.24675	0.25074	+1.457%	33,967	+15.861%
2025-07-09	0.24570	0.24781	0.24457	0.24714	+0.935%	35,404	+17.549%
2025-07-08	0.24446	0.24585	0.24371	0.24485	+0.299%	28,556	+18.648%

.dark-mode .hYKS36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYKS36{ color: #333333; background-color: white; border: 2px solid #333333; }TRXEURTRON / Eurocrypto OKX

TRXEUR
TRON / Euro
crypto OKX