Dark

TRXBTC
TRON / Bitcoin
crypto

Inactive

Aug 11, 2023 8:29:00 AM EDT

0.0000026220BTC-6.591%(-0.0000001850)00

Composite
0.0000026800 Binance
0.0000026800 HitBTC
0.0000026810 Huobi
0.0000026803 Bitfinex
0.0000026800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	0.000002671	0.000002676	0.000002670	0.000002674	-4.738%	0.01474404	0.000%
2023-07-26	0.000002802	0.000002808	0.000002802	0.000002807	+0.178%	0.01044684	-4.738%
2023-07-25	0.000002803	0.000002804	0.000002801	0.000002802	+0.322%	0.01000164	-4.568%
2023-07-24	0.000002794	0.000002794	0.000002793	0.000002793	+0.758%	0.00341379	-4.261%
2023-07-23	0.000002772	0.000002774	0.000002770	0.000002772	+3.010%	0.00732784	-3.535%
2023-07-21	0.000002692	0.000002692	0.000002690	0.000002691	-0.628%	0.00613253	-0.632%
2023-07-20	0.000002707	0.000002708	0.000002705	0.000002708	+0.932%	0.00487201	-1.256%
2023-07-19	0.000002684	0.000002685	0.000002680	0.000002683	-16.130%	0.01625393	-0.335%
2022-12-02	0.000003203	0.000003205	0.000003196	0.000003199	+0.251%	0.78085759	-16.411%
2022-12-01	0.000003189	0.000003195	0.000003186	0.000003191	-0.281%	0.07965045	-16.202%
2022-11-30	0.000003208	0.000003209	0.000003198	0.000003200	-1.901%	0.10306625	-16.438%
2022-11-29	0.000003256	0.000003264	0.000003254	0.000003262	+0.524%	0.06441125	-18.026%
2022-11-28	0.000003243	0.000003247	0.000003231	0.000003245	+0.933%	0.11426440	-17.596%
2022-11-27	0.000003214	0.000003215	0.000003212	0.000003215	+0.249%	0.04206833	-16.827%
2022-11-26	0.000003205	0.000003211	0.000003204	0.000003207	-0.249%	0.44869584	-16.620%
2022-11-25	0.000003181	0.000003219	0.000003181	0.000003215	+1.005%	1	-16.827%
2022-11-24	0.000003192	0.000003193	0.000003183	0.000003183	+1.954%	0.90891736	-15.991%
2022-11-22	0.000003123	0.000003123	0.000003121	0.000003122	+3.480%	0.22963628	-14.350%
2022-11-15	0.000003040	0.000003043	0.000003016	0.000003017	+2.098%	0.79033653	-11.369%
2022-11-14	0.000002975	0.000002990	0.000002955	0.000002955	-5.228%	0.77173575	-9.509%
2022-11-13	0.000003130	0.000003138	0.000003118	0.000003118	-4.179%	0.83215997	-14.240%
2022-11-12	0.000003256	0.000003267	0.000003250	0.000003254	-3.813%	0.49939605	-17.824%
2022-11-10	0.000003315	0.000003403	0.000003314	0.000003383	+9.731%	2	-20.958%
2022-11-08	0.000003068	0.000003085	0.000003065	0.000003083	+2.289%	0.52171585	-13.266%
2022-11-07	0.000002995	0.000003024	0.000002993	0.000003014	+0.400%	0.11175034	-11.281%
2022-11-06	0.000003000	0.000003002	0.000003000	0.000003002	+0.100%	0.00023105	-10.926%
2022-11-05	0.000003006	0.000003011	0.000002999	0.000002999	-1.672%	0.49836606	-10.837%
2022-11-04	0.000003042	0.000003053	0.000003042	0.000003050	-0.294%	0.86000604	-12.328%
2022-11-03	0.000003064	0.000003068	0.000003058	0.000003059	+0.131%	0.01972392	-12.586%
2022-11-02	0.000003058	0.000003060	0.000003042	0.000003055	-0.618%	1	-12.471%
2022-11-01	0.000003074	0.000003075	0.000003066	0.000003074	+0.490%	0.06959601	-13.012%
2022-10-31	0.000003060	0.000003063	0.000003047	0.000003059	-0.065%	0.93861698	-12.586%
2022-10-30	0.000003062	0.000003067	0.000003060	0.000003061	-0.906%	0.34723041	-12.643%
2022-10-29	0.000003067	0.000003090	0.000003063	0.000003089	-1.089%	0.50214276	-13.435%
2022-10-28	0.000003099	0.000003129	0.000003097	0.000003123	+1.495%	0.09830296	-14.377%
2022-10-27	0.000003080	0.000003085	0.000003077	0.000003077	-0.485%	0.46252609	-13.097%
2022-10-26	0.000003105	0.000003105	0.000003088	0.000003092	-2.767%	0.00552626	-13.519%
2022-10-25	0.000003179	0.000003182	0.000003176	0.000003180	+0.063%	0.01465747	-15.912%
2022-10-24	0.000003185	0.000003185	0.000003175	0.000003178	-1.366%	0.00991890	-15.859%
2022-10-23	0.000003206	0.000003225	0.000003206	0.000003222	+0.468%	0.01336577	-17.008%
2022-10-22	0.000003211	0.000003216	0.000003206	0.000003207	-0.435%	0.05636457	-16.620%
2022-10-21	0.000003215	0.000003224	0.000003215	0.000003221	-1.529%	0.26612890	-16.982%
2022-10-20	0.000003253	0.000003278	0.000003244	0.000003271	+0.584%	1	-18.251%
2022-10-19	0.000003266	0.000003285	0.000003251	0.000003252	+1.435%	0.26956495	-17.774%
2022-10-18	0.000003198	0.000003208	0.000003194	0.000003206	-0.958%	0.02056020	-16.594%
2022-10-17	0.000003236	0.000003239	0.000003231	0.000003237	0.000%	0.05323235	-17.393%
2022-10-16	0.000003239	0.000003242	0.000003231	0.000003237	-0.736%	0.08566004	-17.393%
2022-10-15	0.000003337	0.000003337	0.000003249	0.000003261	+4.721%	0.10516164	-18.001%
2022-10-14	0.000003116	0.000003117	0.000003100	0.000003114	-4.067%	0.14307370	-14.130%
2022-10-13	0.000003238	0.000003249	0.000003238	0.000003246	+0.996%	0.01524966	-17.622%
2022-10-12	0.000003231	0.000003234	0.000003212	0.000003214	-0.833%	0.71634006	-16.801%
2022-10-11	0.000003266	0.000003269	0.000003241	0.000003241	+1.186%	0.48072946	-17.495%
2022-10-10	0.000003200	0.000003206	0.000003196	0.000003203	-0.125%	0.03844832	-16.516%
2022-10-09	0.000003204	0.000003209	0.000003198	0.000003207	+0.344%	0.19439595	-16.620%
2022-10-08	0.000003196	0.000003197	0.000003192	0.000003196	+1.525%	0.04451734	-16.333%
2022-10-07	0.000003154	0.000003155	0.000003148	0.000003148	+1.516%	0.68381586	-15.057%
2022-10-06	0.000003090	0.000003103	0.000003086	0.000003101	-0.289%	0.48005937	-13.770%
2022-10-05	0.000003085	0.000003115	0.000003082	0.000003110	+1.435%	0.79256791	-14.019%
2022-10-04	0.000003065	0.000003068	0.000003063	0.000003066	-3.736%	0.00232042	-12.785%
2022-10-03	0.000003194	0.000003203	0.000003182	0.000003185	-0.407%	0.45681822	-16.044%
2022-10-02	0.000003193	0.000003200	0.000003188	0.000003198	+1.043%	0.82387123	-16.385%
2022-10-01	0.000003167	0.000003168	0.000003157	0.000003165	+0.700%	0.29388233	-15.513%
2022-09-30	0.000003165	0.000003171	0.000003142	0.000003143	+2.112%	0.97323441	-14.922%
2022-09-29	0.000003091	0.000003092	0.000003078	0.000003078	-1.943%	0.01415226	-13.125%
2022-09-28	0.000003144	0.000003146	0.000003131	0.000003139	+4.738%	0.06439150	-14.814%
2022-09-27	0.000002990	0.000003005	0.000002981	0.000002997	-3.757%	0.93646280	-10.777%
2022-09-26	0.000003142	0.000003146	0.000003113	0.000003114	-1.111%	0.01891273	-14.130%
2022-09-25	0.000003149	0.000003153	0.000003144	0.000003149	-0.725%	0.22650689	-15.084%
2022-09-24	0.000003169	0.000003175	0.000003169	0.000003172	+1.277%	0.01867895	-15.700%
2022-09-23	0.000003155	0.000003155	0.000003123	0.000003132	-1.074%	0.44922539	-14.623%
2022-09-22	0.000003192	0.000003196	0.000003166	0.000003166	+0.222%	0.20387559	-15.540%
2022-09-21	0.000003155	0.000003162	0.000003152	0.000003159	+1.543%	0.07341396	-15.353%
2022-09-20	0.000003120	0.000003120	0.000003109	0.000003111	-3.654%	1	-14.047%
2022-09-19	0.000003230	0.000003233	0.000003224	0.000003229	+3.960%	0.24093611	-17.188%
2022-09-18	0.000003104	0.000003110	0.000003103	0.000003106	+0.194%	0.00947181	-13.909%
2022-09-17	0.000003073	0.000003100	0.000003073	0.000003100	-0.354%	0.35166168	-13.742%
2022-09-16	0.000003107	0.000003115	0.000003106	0.000003111	+2.470%	0.86773937	-14.047%
2022-09-15	0.000003034	0.000003038	0.000003025	0.000003036	+0.630%	0.07478321	-11.924%
2022-09-14	0.000003014	0.000003025	0.000003012	0.000003017	+6.232%	1	-11.369%
2022-09-13	0.000002865	0.000002865	0.000002836	0.000002840	-0.456%	0.59249206	-5.845%
2022-09-12	0.000002854	0.000002860	0.000002852	0.000002853	-4.069%	0.02851624	-6.274%
2022-09-11	0.000003000	0.000003000	0.000002972	0.000002974	-0.602%	0.17825734	-10.087%
2022-09-10	0.000002977	0.000002995	0.000002971	0.000002992	-1.934%	0.50224294	-10.628%
2022-09-09	0.000003051	0.000003055	0.000003033	0.000003051	-3.388%	0.27777687	-12.357%
2022-09-08	0.000003140	0.000003163	0.000003129	0.000003158	-2.138%	0.69981739	-15.326%
2022-09-07	0.000003229	0.000003230	0.000003215	0.000003227	+0.624%	1	-17.137%
2022-09-06	0.000003196	0.000003207	0.000003191	0.000003207	+0.628%	0.67034302	-16.620%
2022-09-05	0.000003194	0.000003194	0.000003178	0.000003187	+0.378%	0.09132549	-16.097%
2022-09-04	0.000003190	0.000003193	0.000003172	0.000003175	+0.954%	0.01826130	-15.780%
2022-09-03	0.000003145	0.000003146	0.000003143	0.000003145	+0.319%	0.33110788	-14.976%
2022-09-02	0.000003140	0.000003147	0.000003135	0.000003135	-0.665%	0.74142435	-14.705%
2022-09-01	0.000003148	0.000003162	0.000003143	0.000003156	-0.442%	0.75653755	-15.272%
2022-08-31	0.000003266	0.000003267	0.000003169	0.000003170	-2.999%	0.20325725	-15.647%
2022-08-30	0.000003280	0.000003280	0.000003262	0.000003268	+4.409%	0.30554736	-18.176%
2022-08-29	0.000003104	0.000003131	0.000003100	0.000003130	-0.414%	0.02999487	-14.569%
2022-08-28	0.000003137	0.000003146	0.000003133	0.000003143	+0.127%	0.00874698	-14.922%
2022-08-27	0.000003138	0.000003146	0.000003128	0.000003139	+3.121%	0.03484127	-14.814%
2022-08-26	0.000003025	0.000003059	0.000003018	0.000003044	+0.761%	0.08322190	-12.155%
2022-08-25	0.000003029	0.000003034	0.000003014	0.000003021	-0.886%	0.06530244	-11.486%
2022-08-24	0.000003063	0.000003065	0.000003044	0.000003048	-0.555%	0.01669896	-12.270%
2022-08-23	0.000003097	0.000003103	0.000003062	0.000003065	-0.228%	0.01323456	-12.757%
2022-08-22	0.000003101	0.000003109	0.000003072	0.000003072	+0.556%	0.01293220	-12.956%
2022-08-21	0.000003082	0.000003085	0.000003043	0.000003055	-0.844%	0.02744404	-12.471%
2022-08-20	0.000003070	0.000003083	0.000003055	0.000003081	+0.424%	0.05004049	-13.210%
2022-08-19	0.000003064	0.000003069	0.000003052	0.000003068	+5.611%	0.12851710	-12.842%
2022-08-18	0.000002915	0.000002919	0.000002900	0.000002905	-1.056%	0.06182274	-7.952%
2022-08-17	0.000002912	0.000002949	0.000002908	0.000002936	+2.193%	0.26740580	-8.924%
2022-08-16	0.000002866	0.000002874	0.000002861	0.000002873	+0.949%	0.14808987	-6.927%
2022-08-15	0.000002820	0.000002860	0.000002810	0.000002846	-1.963%	0.98812785	-6.044%
2022-08-14	0.000002864	0.000002917	0.000002846	0.000002903	+1.397%	0.03910315	-7.888%
2022-08-13	0.000002861	0.000002867	0.000002861	0.000002863	-2.187%	0.00182939	-6.601%
2022-08-12	0.000002945	0.000002950	0.000002923	0.000002927	+1.315%	0.38586886	-8.644%
2022-08-11	0.000002937	0.000002944	0.000002884	0.000002889	-3.151%	0.93887097	-7.442%
2022-08-10	0.000002985	0.000002999	0.000002981	0.000002983	+0.101%	0.03463293	-10.359%
2022-08-09	0.000002955	0.000002980	0.000002941	0.000002980	+1.602%	0.04727996	-10.268%
2022-08-08	0.000002986	0.000002986	0.000002930	0.000002933	-3.169%	1	-8.831%
2022-08-07	0.000003024	0.000003039	0.000003020	0.000003029	+0.165%	0.00185696	-11.720%
2022-08-06	0.000003014	0.000003038	0.000003013	0.000003024	+0.766%	0.00611056	-11.574%
2022-08-05	0.000003001	0.000003001	0.000003000	0.000003001	+0.976%	0.00037510	-10.896%
2022-08-04	0.000002973	0.000002980	0.000002940	0.000002972	+0.575%	0.03970487	-10.027%
2022-08-03	0.000002960	0.000003009	0.000002950	0.000002955	-0.270%	0.03182648	-9.509%
2022-08-02	0.000002980	0.000003010	0.000002963	0.000002963	-2.179%	0.96565571	-9.754%
2022-08-01	0.000003031	0.000003079	0.000002990	0.000003029	+2.678%	0.31063016	-11.720%
2022-07-31	0.000002960	0.000002970	0.000002940	0.000002950	+0.683%	0.88697811	-9.356%
2022-07-30	0.000002920	0.000002950	0.000002870	0.000002930	+0.687%	1,912,524	-8.737%
2022-07-29	0.000002930	0.000003000	0.000002870	0.000002910	-0.342%	4,092,797	-8.110%
2022-07-28	0.000002990	0.000003000	0.000002910	0.000002920	-2.341%	4,148,851	-8.425%
2022-07-27	0.000003080	0.000003130	0.000002970	0.000002990	-2.922%	4,380,422	-10.569%
2022-07-26	0.000002980	0.000003110	0.000002980	0.000003080	+3.010%	3,376,909	-13.182%
2022-07-25	0.000002970	0.000003010	0.000002920	0.000002990	+0.673%	2,208,437	-10.569%
2022-07-24	0.000002980	0.000003000	0.000002950	0.000002970	-0.336%	586,811	-9.966%
2022-07-23	0.000002960	0.000003010	0.000002930	0.000002980	+0.676%	1,470,861	-10.268%
2022-07-22	0.000002950	0.000002990	0.000002890	0.000002960	+0.680%	2,901,568	-9.662%
2022-07-21	0.000002910	0.000002990	0.000002890	0.000002940	+1.379%	2,501,280	-9.048%
2022-07-20	0.000002960	0.000002980	0.000002860	0.000002900	-1.695%	3,540,113	-7.793%
2022-07-19	0.000003070	0.000003140	0.000002930	0.000002950	-3.909%	7,291,751	-9.356%
2022-07-18	0.000003240	0.000003250	0.000003070	0.000003070	-5.247%	5,401,637	-12.899%
2022-07-17	0.000003250	0.000003260	0.000003190	0.000003240	-0.308%	2,045,008	-17.469%
2022-07-16	0.000003210	0.000003280	0.000003190	0.000003250	+1.246%	1,783,175	-17.723%
2022-07-15	0.000003240	0.000003280	0.000003200	0.000003210	-0.926%	1,187,649	-16.698%
2022-07-14	0.000003280	0.000003320	0.000003230	0.000003240	-0.917%	2,112,546	-17.469%
2022-07-13	0.000003340	0.000003380	0.000003270	0.000003270	-2.388%	4,158,273	-18.226%
2022-07-12	0.000003240	0.000003360	0.000003230	0.000003350	+3.395%	2,904,671	-20.179%
2022-07-11	0.000003250	0.000003270	0.000003190	0.000003240	-0.308%	1,443,131	-17.469%
2022-07-10	0.000003240	0.000003270	0.000003200	0.000003250	+0.619%	912,567	-17.723%
2022-07-09	0.000003190	0.000003320	0.000003190	0.000003230	+0.938%	4,730,552	-17.214%
2022-07-08	0.000003170	0.000003200	0.000003120	0.000003200	+0.946%	4,313,621	-16.438%
2022-07-07	0.000003290	0.000003310	0.000003150	0.000003170	-3.647%	3,831,051	-15.647%
2022-07-06	0.000003380	0.000003410	0.000003290	0.000003290	-2.374%	2,820,561	-18.723%
2022-07-05	0.000003320	0.000003460	0.000003320	0.000003370	+1.201%	4,593,262	-20.653%
2022-07-04	0.000003430	0.000003500	0.000003310	0.000003330	-2.915%	2,520,593	-19.700%
2022-07-03	0.000003360	0.000003440	0.000003290	0.000003430	+1.780%	1,694,754	-22.041%
2022-07-02	0.000003380	0.000003400	0.000003360	0.000003370	0.000%	704,939	-20.653%
2022-07-01	0.000003260	0.000003400	0.000003200	0.000003370	+3.374%	4,313,401	-20.653%
2022-06-30	0.000003220	0.000003370	0.000003210	0.000003260	+1.242%	4,147,014	-17.975%
2022-06-29	0.000003250	0.000003290	0.000003210	0.000003220	-1.227%	975,444	-16.957%
2022-06-28	0.000003230	0.000003350	0.000003160	0.000003260	+0.929%	696,873	-17.975%
2022-06-27	0.000003100	0.000003310	0.000003090	0.000003230	+4.531%	4,846,648	-17.214%
2022-06-26	0.000003020	0.000003100	0.000003000	0.000003090	+2.658%	2,827,384	-13.463%
2022-06-25	0.000003100	0.000003110	0.000003010	0.000003010	-2.903%	2,599,854	-11.163%
2022-06-24	0.000003030	0.000003150	0.000003010	0.000003100	+2.649%	4,484,848	-13.742%
2022-06-23	0.000003150	0.000003170	0.000003000	0.000003020	-4.732%	4,978,410	-11.457%
2022-06-22	0.000003130	0.000003230	0.000003090	0.000003170	+1.278%	5,069,525	-15.647%
2022-06-21	0.000002960	0.000003140	0.000002960	0.000003130	+5.387%	9,110,102	-14.569%
2022-06-20	0.000003050	0.000003050	0.000002950	0.000002970	-1.000%	1,384,985	-9.966%
2022-06-19	0.000003360	0.000003360	0.000002970	0.000003000	-10.180%	9,502,731	-10.867%
2022-06-18	0.000002930	0.000003360	0.000002920	0.000003340	+14.384%	9,234,767	-19.940%
2022-06-17	0.000002900	0.000003040	0.000002860	0.000002920	+1.038%	6,913,738	-8.425%
2022-06-16	0.000002790	0.000002920	0.000002780	0.000002890	+3.214%	6,792,880	-7.474%
2022-06-15	0.000002510	0.000002880	0.000002310	0.000002800	+11.554%	53,703,702	-4.500%
2022-06-14	0.000002850	0.000002900	0.000002370	0.000002510	-11.620%	31,808,242	+6.534%
2022-06-13	0.000002860	0.000002920	0.000002410	0.000002840	-0.699%	39,600,381	-5.845%
2022-06-12	0.000002680	0.000002870	0.000002670	0.000002860	+7.116%	6,167,132	-6.503%
2022-06-11	0.000002710	0.000002760	0.000002640	0.000002670	-1.838%	3,196,718	+0.150%
2022-06-10	0.000002680	0.000002750	0.000002680	0.000002720	+1.493%	1,826,340	-1.691%
2022-06-09	0.000002660	0.000002700	0.000002650	0.000002680	+0.375%	797,348	-0.224%
2022-06-08	0.000002640	0.000002700	0.000002620	0.000002670	+1.521%	2,318,316	+0.150%
2022-06-07	0.000002600	0.000002750	0.000002600	0.000002630	+0.766%	6,583,152	+1.673%
2022-06-06	0.000002730	0.000002730	0.000002580	0.000002610	-4.044%	3,942,640	+2.452%
2022-06-05	0.000002690	0.000002770	0.000002660	0.000002720	+1.115%	2,555,690	-1.691%
2022-06-04	0.000002730	0.000002740	0.000002590	0.000002690	-1.465%	6,721,383	-0.595%
2022-06-03	0.000002770	0.000002820	0.000002720	0.000002730	-1.087%	3,090,095	-2.051%
2022-06-02	0.000002810	0.000002850	0.000002730	0.000002760	-1.075%	5,296,098	-3.116%
2022-06-01	0.000002660	0.000002920	0.000002590	0.000002790	+5.283%	15,227,851	-4.158%
2022-05-31	0.000002630	0.000002650	0.000002500	0.000002650	+1.145%	6,008,604	+0.906%
2022-05-30	0.000002730	0.000002780	0.000002620	0.000002620	-4.029%	4,722,167	+2.061%
2022-05-29	0.000002790	0.000002810	0.000002700	0.000002730	-2.500%	3,182,119	-2.051%
2022-05-28	0.000002810	0.000002860	0.000002750	0.000002800	-0.709%	3,976,775	-4.500%
2022-05-27	0.000002820	0.000002860	0.000002720	0.000002820	0.000%	8,525,838	-5.177%
2022-05-26	0.000002860	0.000002920	0.000002730	0.000002820	-1.742%	15,984,737	-5.177%
2022-05-25	0.000002720	0.000002950	0.000002700	0.000002870	+5.904%	7,431,267	-6.829%
2022-05-24	0.000002620	0.000002850	0.000002600	0.000002710	+3.435%	9,426,751	-1.328%
2022-05-23	0.000002580	0.000002770	0.000002500	0.000002620	+1.946%	8,409,091	+2.061%
2022-05-22	0.000002520	0.000002600	0.000002490	0.000002570	+2.390%	3,008,307	+4.047%
2022-05-21	0.000002440	0.000002570	0.000002420	0.000002510	+2.869%	3,796,113	+6.534%
2022-05-20	0.000002430	0.000002550	0.000002390	0.000002440	+0.826%	7,348,349	+9.590%
2022-05-19	0.000002470	0.000002530	0.000002420	0.000002420	-2.419%	3,517,363	+10.496%
2022-05-18	0.000002380	0.000002480	0.000002360	0.000002480	+4.641%	4,312,754	+7.823%
2022-05-17	0.000002320	0.000002440	0.000002290	0.000002370	+2.155%	4,024,763	+12.827%
2022-05-16	0.000002320	0.000002360	0.000002280	0.000002320	+0.433%	2,912,027	+15.259%
2022-05-15	0.000002400	0.000002410	0.000002260	0.000002310	-4.149%	6,692,270	+15.758%
2022-05-14	0.000002540	0.000002570	0.000002390	0.000002410	-5.118%	6,461,354	+10.954%
2022-05-13	0.000002310	0.000002550	0.000002280	0.000002540	+9.483%	7,769,678	+5.276%
2022-05-12	0.000002570	0.000002920	0.000002300	0.000002320	-9.728%	19,727,302	+15.259%
2022-05-11	0.000002480	0.000002710	0.000002010	0.000002570	+3.629%	49,975,133	+4.047%
2022-05-10	0.000002420	0.000002600	0.000002380	0.000002480	+2.905%	22,250,189	+7.823%
2022-05-09	0.000002580	0.000002580	0.000002320	0.000002410	-6.226%	28,105,004	+10.954%
2022-05-08	0.000002360	0.000002670	0.000002300	0.000002570	+9.362%	21,533,277	+4.047%
2022-05-07	0.000002400	0.000002460	0.000002240	0.000002350	-2.083%	24,862,438	+13.787%
2022-05-06	0.000002040	0.000002440	0.000002000	0.000002400	+17.647%	21,973,359	+11.417%
2022-05-05	0.000002170	0.000002270	0.000001990	0.000002040	-5.991%	19,449,684	+31.078%
2022-05-04	0.000001930	0.000002190	0.000001840	0.000002170	+13.021%	28,012,795	+23.226%
2022-05-03	0.000001790	0.000001950	0.000001780	0.000001920	+7.865%	12,569,428	+39.271%
2022-05-02	0.000001840	0.000001890	0.000001680	0.000001780	-3.261%	13,925,165	+50.225%
2022-05-01	0.000001660	0.000001860	0.000001640	0.000001840	+10.843%	8,940,375	+45.326%
2022-04-30	0.000001650	0.000001690	0.000001620	0.000001660	+0.606%	5,272,201	+61.084%
2022-04-29	0.000001610	0.000001790	0.000001600	0.000001650	+3.125%	13,170,964	+62.061%
2022-04-28	0.000001600	0.000001620	0.000001580	0.000001600	-0.621%	2,335,752	+67.125%
2022-04-27	0.000001620	0.000001640	0.000001590	0.000001610	-1.227%	1,196,614	+66.087%
2022-04-26	0.000001620	0.000001650	0.000001590	0.000001630	+0.617%	2,035,137	+64.049%
2022-04-25	0.000001670	0.000001670	0.000001600	0.000001620	-2.410%	7,204,078	+65.062%
2022-04-24	0.000001660	0.000001680	0.000001650	0.000001660	-2.924%	235,229	+61.084%
2022-04-23	0.000001670	0.000001750	0.000001670	0.000001710	+2.395%	3,796,838	+56.374%
2022-04-22	0.000001750	0.000001780	0.000001650	0.000001670	-5.114%	10,024,634	+60.120%
2022-04-21	0.000001520	0.000001840	0.000001490	0.000001760	+15.789%	48,916,034	+51.932%
2022-04-20	0.000001530	0.000001530	0.000001490	0.000001520	-0.654%	3,881,438	+75.921%
2022-04-19	0.000001510	0.000001540	0.000001490	0.000001530	+2.000%	1,438,192	+74.771%
2022-04-18	0.000001520	0.000001540	0.000001490	0.000001500	-0.662%	2,805,597	+78.267%
2022-04-17	0.000001540	0.000001560	0.000001510	0.000001510	-1.948%	2,068,963	+77.086%
2022-04-16	0.000001530	0.000001540	0.000001510	0.000001540	+1.316%	1,958,539	+73.636%
2022-04-15	0.000001500	0.000001540	0.000001500	0.000001520	+0.662%	2,256,206	+75.921%
2022-04-14	0.000001490	0.000001520	0.000001430	0.000001510	+1.342%	3,647,023	+77.086%
2022-04-13	0.000001500	0.000001520	0.000001470	0.000001490	-0.667%	1,585,989	+79.463%
2022-04-12	0.000001470	0.000001510	0.000001460	0.000001500	+2.041%	801,990	+78.267%
2022-04-11	0.000001480	0.000001490	0.000001430	0.000001470	-0.676%	5,093,070	+81.905%
2022-04-10	0.000001490	0.000001500	0.000001470	0.000001480	-1.333%	682,539	+80.676%
2022-04-09	0.000001490	0.000001500	0.000001470	0.000001500	+1.351%	3,577,570	+78.267%
2022-04-08	0.000001490	0.000001500	0.000001450	0.000001480	0.000%	2,675,173	+80.676%
2022-04-07	0.000001470	0.000001490	0.000001450	0.000001480	+1.370%	2,540,967	+80.676%
2022-04-06	0.000001520	0.000001530	0.000001450	0.000001460	-3.947%	9,327,060	+83.151%
2022-04-05	0.000001520	0.000001540	0.000001510	0.000001520	0.000%	1,807,582	+75.921%
2022-04-04	0.000001580	0.000001580	0.000001510	0.000001520	-3.797%	2,249,499	+75.921%
2022-04-03	0.000001600	0.000001600	0.000001550	0.000001580	-0.629%	1,939,566	+69.241%
2022-04-02	0.000001620	0.000001650	0.000001590	0.000001590	-1.852%	5,340,840	+68.176%
2022-04-01	0.000001620	0.000001650	0.000001580	0.000001620	0.000%	6,750,811	+65.062%
2022-03-31	0.000001550	0.000001680	0.000001550	0.000001620	+4.516%	19,892,306	+65.062%
2022-03-30	0.000001460	0.000001580	0.000001440	0.000001550	+6.164%	12,103,312	+72.516%
2022-03-29	0.000001470	0.000001530	0.000001450	0.000001460	0.000%	5,677,534	+83.151%
2022-03-28	0.000001470	0.000001520	0.000001460	0.000001460	-1.351%	5,620,836	+83.151%
2022-03-27	0.000001490	0.000001560	0.000001470	0.000001480	-0.671%	7,194,376	+80.676%
2022-03-26	0.000001460	0.000001490	0.000001440	0.000001490	+2.759%	2,018,724	+79.463%
2022-03-25	0.000001500	0.000001510	0.000001440	0.000001450	-3.333%	1,390,966	+84.414%
2022-03-24	0.000001500	0.000001520	0.000001480	0.000001500	0.000%	2,894,640	+78.267%
2022-03-23	0.000001500	0.000001530	0.000001490	0.000001500	+0.671%	5,121,348	+78.267%
2022-03-22	0.000001500	0.000001510	0.000001470	0.000001490	-0.667%	2,361,902	+79.463%
2022-03-21	0.000001500	0.000001510	0.000001480	0.000001500	+0.671%	1,909,540	+78.267%
2022-03-20	0.000001460	0.000001500	0.000001460	0.000001490	+1.361%	3,287,152	+79.463%
2022-03-19	0.000001470	0.000001490	0.000001460	0.000001470	-0.676%	791,714	+81.905%
2022-03-18	0.000001480	0.000001500	0.000001450	0.000001480	-0.671%	2,723,332	+80.676%
2022-03-17	0.000001480	0.000001500	0.000001470	0.000001490	0.000%	3,333,081	+79.463%
2022-03-16	0.000001540	0.000001550	0.000001460	0.000001490	-3.247%	8,902,800	+79.463%
2022-03-15	0.000001520	0.000001570	0.000001520	0.000001540	+1.316%	3,351,172	+73.636%
2022-03-14	0.000001570	0.000001580	0.000001510	0.000001520	-2.564%	2,379,802	+75.921%
2022-03-13	0.000001530	0.000001570	0.000001530	0.000001560	+1.299%	1,094,731	+71.410%
2022-03-12	0.000001560	0.000001560	0.000001520	0.000001540	-0.645%	1,345,312	+73.636%
2022-03-11	0.000001520	0.000001570	0.000001510	0.000001550	+2.649%	6,299,366	+72.516%
2022-03-10	0.000001440	0.000001530	0.000001430	0.000001510	+4.138%	9,530,967	+77.086%
2022-03-09	0.000001570	0.000001580	0.000001430	0.000001450	-7.643%	7,305,299	+84.414%
2022-03-08	0.000001540	0.000001580	0.000001540	0.000001570	+1.948%	3,649,464	+70.318%
2022-03-07	0.000001540	0.000001570	0.000001520	0.000001540	+0.654%	6,285,958	+73.636%
2022-03-06	0.000001540	0.000001570	0.000001520	0.000001530	0.000%	5,301,256	+74.771%
2022-03-05	0.000001490	0.000001550	0.000001480	0.000001530	+2.685%	5,033,210	+74.771%
2022-03-04	0.000001410	0.000001500	0.000001400	0.000001490	+5.674%	6,004,805	+79.463%
2022-03-03	0.000001400	0.000001420	0.000001380	0.000001410	+0.714%	2,985,107	+89.645%
2022-03-02	0.000001400	0.000001420	0.000001370	0.000001400	0.000%	5,399,363	+91.000%
2022-03-01	0.000001440	0.000001450	0.000001380	0.000001400	-2.098%	6,589,592	+91.000%
2022-02-28	0.000001540	0.000001550	0.000001330	0.000001430	-6.536%	27,568,756	+86.993%
2022-02-27	0.000001520	0.000001560	0.000001510	0.000001530	0.000%	7,397,427	+74.771%
2022-02-26	0.000001520	0.000001550	0.000001500	0.000001530	+0.658%	7,471,259	+74.771%
2022-02-25	0.000001590	0.000001610	0.000001420	0.000001520	-5.000%	19,826,926	+75.921%
2022-02-24	0.000001630	0.000001690	0.000001560	0.000001600	-1.840%	15,406,330	+67.125%
2022-02-23	0.000001640	0.000001670	0.000001610	0.000001630	0.000%	4,533,325	+64.049%
2022-02-22	0.000001610	0.000001650	0.000001610	0.000001630	+1.875%	6,325,999	+64.049%
2022-02-21	0.000001610	0.000001650	0.000001600	0.000001600	-0.621%	10,462,723	+67.125%
2022-02-20	0.000001580	0.000001630	0.000001570	0.000001610	+1.899%	4,360,157	+66.087%
2022-02-19	0.000001580	0.000001610	0.000001570	0.000001580	0.000%	3,408,953	+69.241%
2022-02-18	0.000001540	0.000001590	0.000001540	0.000001580	+2.597%	3,378,903	+69.241%
2022-02-17	0.000001520	0.000001550	0.000001500	0.000001540	+1.987%	4,086,041	+73.636%
2022-02-16	0.000001510	0.000001520	0.000001490	0.000001510	0.000%	2,396,082	+77.086%
2022-02-15	0.000001520	0.000001520	0.000001490	0.000001510	-0.658%	4,050,244	+77.086%
2022-02-14	0.000001520	0.000001540	0.000001510	0.000001520	0.000%	6,713,707	+75.921%
2022-02-13	0.000001500	0.000001530	0.000001490	0.000001520	+1.333%	1,192,275	+75.921%
2022-02-12	0.000001510	0.000001540	0.000001480	0.000001500	-0.662%	5,003,868	+78.267%
2022-02-11	0.000001570	0.000001580	0.000001500	0.000001510	-4.430%	8,084,234	+77.086%
2022-02-10	0.000001580	0.000001610	0.000001540	0.000001580	+0.637%	8,855,794	+69.241%
2022-02-09	0.000001550	0.000001580	0.000001540	0.000001570	+1.290%	4,175,214	+70.318%
2022-02-08	0.000001570	0.000001580	0.000001530	0.000001550	-1.274%	5,231,494	+72.516%
2022-02-07	0.000001560	0.000001590	0.000001550	0.000001570	+0.641%	3,412,247	+70.318%
2022-02-06	0.000001570	0.000001580	0.000001550	0.000001560	0.000%	1,858,259	+71.410%
2022-02-05	0.000001550	0.000001600	0.000001530	0.000001560	+0.645%	4,238,139	+71.410%
2022-02-04	0.000001610	0.000001680	0.000001550	0.000001550	-3.727%	12,171,917	+72.516%
2022-02-03	0.000001590	0.000001620	0.000001580	0.000001610	+1.258%	2,703,937	+66.087%
2022-02-02	0.000001550	0.000001610	0.000001550	0.000001590	+2.581%	3,868,676	+68.176%
2022-02-01	0.000001540	0.000001560	0.000001520	0.000001550	+0.649%	3,832,119	+72.516%
2022-01-31	0.000001540	0.000001570	0.000001520	0.000001540	-0.645%	4,171,584	+73.636%
2022-01-30	0.000001580	0.000001590	0.000001540	0.000001550	-1.899%	3,583,999	+72.516%
2022-01-29	0.000001520	0.000001590	0.000001520	0.000001580	+3.947%	5,570,428	+69.241%
2022-01-28	0.000001520	0.000001550	0.000001510	0.000001520	0.000%	3,124,976	+75.921%
2022-01-27	0.000001520	0.000001560	0.000001510	0.000001520	-0.654%	5,237,737	+75.921%
2022-01-26	0.000001510	0.000001540	0.000001490	0.000001530	+1.325%	5,255,736	+74.771%
2022-01-25	0.000001500	0.000001540	0.000001490	0.000001510	0.000%	7,198,094	+77.086%
2022-01-24	0.000001590	0.000001600	0.000001490	0.000001510	-4.430%	15,420,423	+77.086%
2022-01-23	0.000001620	0.000001640	0.000001570	0.000001580	-2.469%	6,130,594	+69.241%
2022-01-22	0.000001670	0.000001690	0.000001540	0.000001620	-2.994%	15,135,088	+65.062%
2022-01-21	0.000001660	0.000001730	0.000001630	0.000001670	+0.602%	15,100,759	+60.120%
2022-01-20	0.000001660	0.000001690	0.000001620	0.000001660	0.000%	6,697,565	+61.084%
2022-01-19	0.000001610	0.000001670	0.000001600	0.000001660	+2.469%	4,225,616	+61.084%
2022-01-18	0.000001680	0.000001680	0.000001620	0.000001620	-2.994%	4,674,900	+65.062%
2022-01-17	0.000001620	0.000001690	0.000001620	0.000001670	+3.086%	9,991,477	+60.120%
2022-01-16	0.000001590	0.000001630	0.000001590	0.000001620	+2.532%	3,354,810	+65.062%
2022-01-15	0.000001570	0.000001600	0.000001570	0.000001580	+0.637%	2,002,691	+69.241%
2022-01-14	0.000001560	0.000001600	0.000001550	0.000001570	+0.641%	5,399,237	+70.318%
2022-01-13	0.000001550	0.000001570	0.000001540	0.000001560	+0.645%	1,307,357	+71.410%
2022-01-12	0.000001520	0.000001570	0.000001520	0.000001550	+1.974%	3,323,112	+72.516%
2022-01-11	0.000001520	0.000001540	0.000001500	0.000001520	0.000%	3,637,675	+75.921%
2022-01-10	0.000001580	0.000001600	0.000001510	0.000001520	-3.797%	9,380,701	+75.921%
2022-01-09	0.000001570	0.000001590	0.000001560	0.000001580	+0.637%	853,477	+69.241%
2022-01-08	0.000001640	0.000001650	0.000001560	0.000001570	-4.268%	5,210,553	+70.318%
2022-01-07	0.000001650	0.000001650	0.000001610	0.000001640	0.000%	4,222,553	+63.049%
2022-01-06	0.000001630	0.000001660	0.000001620	0.000001640	0.000%	1,867,433	+63.049%
2022-01-05	0.000001650	0.000001670	0.000001620	0.000001640	-1.205%	6,735,922	+63.049%
2022-01-04	0.000001650	0.000001670	0.000001650	0.000001660	0.000%	955,909	+61.084%
2022-01-03	0.000001640	0.000001670	0.000001630	0.000001660	+0.606%	3,553,930	+61.084%
2022-01-02	0.000001600	0.000001650	0.000001600	0.000001650	+2.484%	2,499,909	+62.061%
2022-01-01	0.000001630	0.000001630	0.000001600	0.000001610	-1.227%	1,047,036	+66.087%
2021-12-31	0.000001650	0.000001650	0.000001610	0.000001630	-1.807%	7,977,543	+64.049%
2021-12-30	0.000001640	0.000001660	0.000001630	0.000001660	+1.220%	2,534,390	+61.084%
2021-12-29	0.000001620	0.000001680	0.000001610	0.000001640	+1.235%	6,261,392	+63.049%
2021-12-28	0.000001600	0.000001630	0.000001580	0.000001620	+0.621%	1,788,116	+65.062%
2021-12-27	0.000001600	0.000001620	0.000001580	0.000001610	+0.625%	1,440,491	+66.087%
2021-12-26	0.000001620	0.000001620	0.000001600	0.000001600	-1.235%	1,138,859	+67.125%
2021-12-25	0.000001590	0.000001620	0.000001580	0.000001620	+1.887%	954,121	+65.062%
2021-12-24	0.000001630	0.000001630	0.000001580	0.000001590	-1.852%	2,470,143	+68.176%
2021-12-23	0.000001630	0.000001650	0.000001610	0.000001620	-0.613%	2,633,920	+65.062%
2021-12-22	0.000001620	0.000001650	0.000001590	0.000001630	+1.242%	3,371,838	+64.049%
2021-12-21	0.000001650	0.000001650	0.000001590	0.000001610	-2.424%	5,547,116	+66.087%
2021-12-20	0.000001700	0.000001710	0.000001640	0.000001650	-3.509%	4,320,503	+62.061%
2021-12-19	0.000001710	0.000001730	0.000001680	0.000001710	0.000%	4,794,104	+56.374%
2021-12-18	0.000001720	0.000001750	0.000001710	0.000001710	-0.581%	1,660,428	+56.374%
2021-12-17	0.000001800	0.000001810	0.000001700	0.000001720	-3.911%	9,885,277	+55.465%
2021-12-16	0.000001790	0.000001810	0.000001770	0.000001790	0.000%	1,434,353	+49.385%
2021-12-15	0.000001800	0.000001810	0.000001760	0.000001790	-0.556%	4,235,719	+49.385%
2021-12-14	0.000001820	0.000001850	0.000001790	0.000001800	-1.099%	3,311,291	+48.556%
2021-12-13	0.000001820	0.000001840	0.000001800	0.000001820	0.000%	3,620,720	+46.923%
2021-12-12	0.000001860	0.000001870	0.000001810	0.000001820	-1.622%	3,049,083	+46.923%
2021-12-11	0.000001860	0.000001880	0.000001830	0.000001850	-1.070%	3,178,438	+44.541%
2021-12-10	0.000001860	0.000001910	0.000001850	0.000001870	+0.538%	4,603,498	+42.995%
2021-12-09	0.000001830	0.000001900	0.000001810	0.000001860	+1.639%	6,489,224	+43.763%
2021-12-08	0.000001780	0.000001860	0.000001780	0.000001830	+3.390%	6,001,883	+46.120%
2021-12-07	0.000001740	0.000001810	0.000001710	0.000001770	+1.724%	7,387,609	+51.073%
2021-12-06	0.000001700	0.000001790	0.000001670	0.000001740	+2.353%	11,615,129	+53.678%
2021-12-05	0.000001770	0.000001770	0.000001700	0.000001700	-3.955%	3,091,359	+57.294%
2021-12-04	0.000001750	0.000001790	0.000001670	0.000001770	+1.143%	12,623,437	+51.073%
2021-12-03	0.000001730	0.000001820	0.000001720	0.000001750	+1.156%	5,918,882	+52.800%
2021-12-02	0.000001690	0.000001740	0.000001690	0.000001730	+1.765%	2,171,142	+54.566%
2021-12-01	0.000001690	0.000001730	0.000001680	0.000001700	+0.592%	3,467,399	+57.294%
2021-11-30	0.000001680	0.000001720	0.000001670	0.000001690	+1.198%	3,239,916	+58.225%
2021-11-29	0.000001660	0.000001680	0.000001640	0.000001670	+0.602%	4,119,856	+60.120%
2021-11-28	0.000001710	0.000001710	0.000001650	0.000001660	-2.924%	5,161,046	+61.084%
2021-11-27	0.000001710	0.000001740	0.000001700	0.000001710	0.000%	1,682,700	+56.374%

.dark-mode .ZDq6gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDq6gd{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto

TRXBTC
TRON / Bitcoin
crypto