Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRXBTC
TRON / Bitcoin
crypto Huobi

Real-time
Dec 22, 2025 3:33:12 PM EST
0.0000032341BTC-0.904%(-0.0000000295)178,267TRX1BTC
0.0000032147Bid   0.0000032279Ask   0.0000000132Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.0000032231Binance
0.0000032300HitBTC
0.0000032231Bitfinex
0.0000032200Huobi
0.0000032341
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-22		0.00000324960.00000327470.00000314000.0000032341-0.831%162,6920.000%
2025-12-21		0.00000319480.00000329300.00000318130.0000032612+2.489%74,758-0.831%
2025-12-20		0.00000316950.00000318200.00000316060.0000031820+0.013%13,499+1.637%
2025-12-19		0.00000326570.00000326570.00000313360.0000031816-2.554%70,379+1.650%
2025-12-18		0.00000324300.00000329500.00000313930.0000032650+0.716%162,251-0.946%
2025-12-17		0.00000318200.00000326740.00000311790.0000032418+1.129%164,199-0.238%
2025-12-16		0.00000322900.00000328870.00000319360.0000032056-0.737%219,393+0.889%
2025-12-15		0.00000310000.00000322940.00000309730.0000032294+4.289%114,442+0.146%
2025-12-14		0.00000301600.00000309660.00000300220.0000030966+2.816%26,042+4.440%
2025-12-13		0.00000305710.00000307000.00000301030.0000030118-1.604%40,875+7.381%
2025-12-12		0.00000313930.00000313930.00000299350.0000030609-2.323%139,447+5.658%
2025-12-11		0.00000301110.00000314060.00000296310.0000031337+3.707%84,815+3.204%
2025-12-10		0.00000302000.00000306700.00000298680.0000030217-0.192%57,989+7.029%
2025-12-09		0.00000315900.00000315900.00000302650.0000030275-4.281%53,063+6.824%
2025-12-08		0.00000319580.00000320580.00000310950.0000031629-0.438%42,582+2.251%
2025-12-07		0.00000320580.00000323480.00000317680.0000031768-1.492%58,537+1.804%
2025-12-06		0.00000317000.00000323750.00000317000.0000032249+2.022%46,286+0.285%
2025-12-05		0.00000306370.00000316990.00000305960.0000031610+4.059%153,867+2.313%
2025-12-04		0.00000302650.00000306370.00000298000.0000030377+0.656%76,705+6.465%
2025-12-03		0.00000310900.00000312700.00000296000.0000030179-2.683%95,218+7.164%
2025-12-02		0.00000330000.00000330310.00000309660.0000031011-5.710%111,842+4.289%
2025-12-01		0.00000309210.00000329300.00000308430.0000032889+6.800%197,007-1.666%
2025-11-30		0.00000309330.00000310870.00000306370.0000030795-0.626%62,016+5.020%
2025-11-29		0.00000304900.00000310840.00000304020.0000030989+1.995%78,853+4.363%
2025-11-28		0.00000305000.00000308460.00000301760.0000030383-0.965%41,672+6.444%
2025-11-27		0.00000315630.00000315630.00000301390.0000030679-2.816%185,509+5.417%
2025-11-26		0.00000313160.00000318200.00000310520.0000031568+1.014%39,472+2.449%
2025-11-25		0.00000318210.00000318210.00000308460.0000031251-2.105%153,036+3.488%
2025-11-24		0.00000316060.00000322470.00000313000.0000031923+0.888%144,377+1.309%
2025-11-23		0.00000324610.00000324720.00000316070.0000031642-2.523%117,293+2.209%
2025-11-22		0.00000334260.00000334440.00000320530.0000032461-2.352%206,846-0.370%
2025-11-21		0.00000313360.00000339550.00000313360.0000033243+6.856%1,028,937-2.713%
2025-11-20		0.00000315730.00000320490.00000309250.0000031110-1.273%111,681+3.957%
2025-11-19		0.00000313460.00000323670.00000311020.0000031511+0.022%136,235+2.634%
2025-11-18		0.00000313000.00000323480.00000309340.0000031504+0.810%992,608+2.657%
2025-11-17		0.00000308000.00000312700.00000305950.0000031251+1.165%39,073+3.488%
2025-11-16		0.00000304550.00000311000.00000304550.0000030891+0.958%6,214+4.694%
2025-11-15		0.00000307000.00000311400.00000303680.0000030598-0.332%51,426+5.696%
2025-11-14		0.00000292840.00000307000.00000292530.0000030700+4.835%89,928+5.345%
2025-11-13		0.00000290440.00000292840.00000286950.0000029284+0.920%15,484+10.439%
2025-11-12		0.00000289870.00000291240.00000285130.0000029017+0.214%14,611+11.455%
2025-11-11		0.00000280130.00000289550.00000277150.0000028955+3.326%33,811+11.694%
2025-11-10		0.00000280390.00000280390.00000259000.0000028023-0.146%881,062+15.409%
2025-11-09		0.00000285470.00000286930.00000280640.0000028064-2.328%32,726+15.240%
2025-11-08		0.00000284840.00000287330.00000281890.0000028733+1.165%82,978+12.557%
2025-11-07		0.00000278390.00000285130.00000273720.0000028402+2.802%134,417+13.869%
2025-11-06		0.00000277570.00000280260.00000276280.0000027628-0.483%65,439+17.059%
2025-11-05		0.00000274060.00000284030.00000274060.0000027762+1.321%233,986+16.494%
2025-11-04		0.00000272490.00000274000.00000263550.0000027400+0.241%84,897+18.033%
2025-11-03		0.00000269000.00000275000.00000269000.0000027334+1.613%30,583+18.318%
2025-11-02		0.00000270180.00000270240.00000266250.0000026900-0.322%17,542+20.227%
2025-11-01		0.00000269080.00000270510.00000268000.0000026987+0.675%4,075+19.839%
2025-10-31		0.00000271030.00000272510.00000266940.0000026806-1.165%60,926+20.648%
2025-10-30		0.00000264800.00000272270.00000264800.0000027122+2.424%100,461+19.243%
2025-10-29		0.00000260350.00000267230.00000259220.0000026480+1.635%61,693+22.134%
2025-10-28		0.00000260240.00000289000.00000257390.0000026054+0.273%423,651+24.131%
2025-10-27		0.00000264000.00000264230.00000259150.0000025983-1.714%87,882+24.470%
2025-10-26		0.00000267110.00000267920.00000263910.0000026436-0.941%40,243+22.337%
2025-10-25		0.00000279000.00000279880.00000261770.0000026687-4.665%308,605+21.186%
2025-10-24		0.00000287920.00000288490.00000278570.0000027993-2.775%293,827+15.532%
2025-10-23		0.00000297360.00000299640.00000287320.0000028792-2.763%138,640+12.326%
2025-10-22		0.00000287590.00000302400.00000285130.0000029610+2.920%107,655+9.223%
2025-10-21		0.00000289840.00000297540.00000287000.0000028770-0.608%74,712+12.412%
2025-10-20		0.00000294070.00000297000.00000289460.0000028946-1.915%70,318+11.729%
2025-10-19		0.00000294010.00000295980.00000291920.0000029511+0.436%33,150+9.590%
2025-10-18		0.00000289440.00000293830.00000288600.0000029383+1.478%35,417+10.067%
2025-10-17		0.00000292810.00000297000.00000287430.0000028955-1.123%101,227+11.694%
2025-10-16		0.00000281890.00000292840.00000280780.0000029284+3.803%97,020+10.439%
2025-10-15		0.00000279140.00000285640.00000279140.0000028211+1.548%94,949+14.640%
2025-10-14		0.00000279140.00000282950.00000274860.0000027781-0.708%76,113+16.414%
2025-10-13		0.00000285640.00000285640.00000272770.0000027979-1.873%77,017+15.590%
2025-10-12		0.00000286160.00000287330.00000280800.0000028513+0.102%106,735+13.425%
2025-10-11		0.00000277620.00000320580.00000275900.0000028484+2.775%644,770+13.541%
2025-10-10		0.00000276630.00000278980.00000274380.0000027715+0.040%172,827+16.691%
2025-10-09		0.00000276260.00000281700.00000273660.0000027704+0.290%89,789+16.738%
2025-10-08		0.00000277810.00000279880.00000274380.0000027624-1.035%167,187+17.076%
2025-10-07		0.00000276000.00000280000.00000274090.0000027913+0.714%214,203+15.864%
2025-10-06		0.00000279420.00000279420.00000274780.0000027715-0.205%47,754+16.691%
2025-10-05		0.00000279410.00000282510.00000272280.0000027772-0.551%809,108+16.452%
2025-10-04		0.00000281000.00000282950.00000277620.0000027926-0.718%50,062+15.810%
2025-10-03		0.00000285740.00000288300.00000281280.0000028128-1.647%107,263+14.978%
2025-10-02		0.00000289000.00000292530.00000283300.0000028599-1.383%143,780+13.084%
2025-10-01		0.00000294870.00000296190.00000289000.0000029000-1.481%68,714+11.521%
2025-09-30		0.00000294600.00000298780.00000293870.0000029436-0.227%102,985+9.869%
2025-09-29		0.00000305570.00000305580.00000290390.0000029503-3.598%568,080+9.619%
2025-09-28		0.00000308370.00000309040.00000306040.0000030604-0.762%24,750+5.676%
2025-09-27		0.00000306500.00000309940.00000305300.0000030839+0.453%260,310+4.870%
2025-09-26		0.00000301500.00000307930.00000301500.0000030700+1.733%32,208+5.345%
2025-09-25		0.00000297680.00000302700.00000296840.0000030177+1.265%138,633+7.171%
2025-09-24		0.00000298600.00000301110.00000297840.0000029800+0.337%153,858+8.527%
2025-09-23		0.00000303130.00000305380.00000296310.0000029700-1.466%60,708+8.892%
2025-09-22		0.00000297840.00000303130.00000295520.0000030142+1.386%57,402+7.295%
2025-09-21		0.00000299660.00000300180.00000295610.0000029730-0.529%85,682+8.782%
2025-09-20		0.00000297970.00000300340.00000297000.0000029888+0.295%334,517+8.207%
2025-09-19		0.00000296840.00000300310.00000296310.0000029800+0.744%101,625+8.527%
2025-09-18		0.00000294040.00000296490.00000292580.0000029580+0.599%50,167+9.334%
2025-09-17		0.00000294410.00000297010.00000290910.0000029404-0.126%66,760+9.988%
2025-09-16		0.00000299000.00000300790.00000294410.0000029441-1.709%42,357+9.850%
2025-09-15		0.00000300500.00000305000.00000299530.0000029953-0.465%50,690+7.972%
2025-09-14		0.00000302110.00000303780.00000300900.0000030093-0.726%26,547+7.470%
2025-09-13		0.00000302390.00000306040.00000300340.0000030313+0.368%18,602+6.690%
2025-09-12		0.00000302070.00000303600.00000299530.0000030202+0.033%38,578+7.082%
2025-09-11		0.00000297880.00000304350.00000297000.0000030192+1.561%19,175+7.118%
2025-09-10		0.00000300220.00000302110.00000297140.0000029728-1.540%74,249+8.790%
2025-09-09		0.00000297000.00000302110.00000294890.0000030193+1.115%81,237+7.114%
2025-09-08		0.00000295790.00000299000.00000295430.0000029860+1.203%110,337+8.309%
2025-09-07		0.00000296470.00000297820.00000271000.0000029505-0.539%152,930+9.612%
2025-09-06		0.00000299530.00000299950.00000296650.0000029665-1.110%22,942+9.021%
2025-09-05		0.00000305380.00000305380.00000298680.0000029998-2.620%48,551+7.811%
2025-09-04		0.00000305010.00000308050.00000303250.0000030805+1.322%10,666+4.986%
2025-09-03		0.00000303430.00000306040.00000303130.0000030403+0.010%167,554+6.374%
2025-09-02		0.00000310020.00000311010.00000304000.0000030400-2.345%35,324+6.385%
2025-09-01		0.00000314930.00000314930.00000309000.0000031130-1.259%21,319+3.890%
2025-08-31		0.00000311250.00000317060.00000311250.0000031527+1.484%75,795+2.582%
2025-08-30		0.00000309660.00000313930.00000309660.0000031066+0.372%27,881+4.104%
2025-08-29		0.00000306200.00000310430.00000304910.0000030951+1.352%102,877+4.491%
2025-08-28		0.00000312000.00000312290.00000305380.0000030538-2.699%81,186+5.904%
2025-08-27		0.00000318670.00000318670.00000312170.0000031385-1.645%11,521+3.046%
2025-08-26		0.00000313360.00000319100.00000310150.0000031910+1.647%67,991+1.351%
2025-08-25		0.00000319370.00000327980.00000313930.0000031393-1.589%79,802+3.020%
2025-08-24		0.00000316810.00000319040.00000313710.0000031900+0.882%48,466+1.382%
2025-08-23		0.00000309660.00000316210.00000309660.0000031621+2.826%248,843+2.277%
2025-08-22		0.00000311790.00000317160.00000307520.0000030752-1.370%390,877+5.167%
2025-08-21		0.00000307270.00000313710.00000307270.0000031179+1.560%25,866+3.727%
2025-08-20		0.00000307500.00000313360.00000305380.0000030700-0.208%51,072+5.345%
2025-08-19		0.00000302180.00000307640.00000299090.0000030764+1.733%66,943+5.126%
2025-08-18		0.00000298160.00000304300.00000294370.0000030240+1.569%119,989+6.948%
2025-08-17		0.00000295610.00000299200.00000295300.0000029773+1.186%85,556+8.625%
2025-08-16		0.00000299350.00000303250.00000293990.0000029424-1.746%51,864+9.914%
2025-08-15		0.00000307040.00000310000.00000299470.0000029947-2.662%103,818+7.994%
2025-08-14		0.00000296740.00000307830.00000291510.0000030766+3.743%180,781+5.119%
2025-08-13		0.00000291880.00000298500.00000291210.0000029656+1.991%26,783+9.054%
2025-08-12		0.00000286630.00000293010.00000285420.0000029077+1.561%38,240+11.225%
2025-08-11		0.00000286880.00000287370.00000278420.00000286300.000%40,544+12.962%
2025-08-10		0.00000287390.00000290440.00000286000.0000028630-0.407%52,156+12.962%
2025-08-09		0.00000292160.00000292160.00000285990.0000028747-1.743%33,224+12.502%
2025-08-08		0.00000292360.00000293870.00000286310.0000029257+0.113%146,530+10.541%
2025-08-07		0.00000291840.00000296840.00000289980.0000029224+0.772%81,280+10.666%
2025-08-06		0.00000292880.00000294160.00000289980.0000029000-0.993%54,146+11.521%
2025-08-05		0.00000289380.00000293950.00000288300.0000029291+1.328%311,117+10.413%
2025-08-04		0.00000285680.00000289870.00000285160.0000028907+0.968%20,326+11.879%
2025-08-03		0.00000285650.00000287820.00000282870.0000028630+0.214%12,779+12.962%
2025-08-02		0.00000283460.00000288600.00000279100.0000028569+0.851%160,394+13.203%
2025-08-01		0.00000278790.00000284380.00000278500.0000028328+1.859%134,538+14.166%
2025-07-31		0.00000276100.00000281990.00000273350.0000027811+0.451%96,417+16.289%
2025-07-30		0.00000287640.00000288300.00000273350.0000027686-3.280%141,119+16.814%
2025-07-29		0.00000274320.00000295770.00000271610.0000028625+4.777%175,771+12.982%
2025-07-28		0.00000270700.00000275730.00000266770.0000027320+0.121%62,886+18.378%
2025-07-27		0.00000270420.00000273740.00000268020.0000027287+0.802%36,987+18.522%
2025-07-26		0.00000273350.00000273350.00000267550.0000027070-0.915%13,367+19.472%
2025-07-25		0.00000263480.00000274060.00000263080.0000027320+3.768%200,662+18.378%
2025-07-24		0.00000263550.00000265670.00000256420.0000026328-0.216%110,321+22.839%
2025-07-23		0.00000263610.00000269440.00000261520.0000026385-0.125%117,860+22.573%
2025-07-22		0.00000266960.00000268770.00000262440.0000026418-0.863%42,917+22.420%
2025-07-21		0.00000269080.00000269080.00000263330.0000026648-0.537%175,174+21.364%
2025-07-20		0.00000271180.00000271920.00000266940.0000026792-1.202%27,341+20.711%
2025-07-19		0.00000276370.00000277810.00000271000.0000027118-1.625%56,234+19.260%
2025-07-18		0.00000266940.00000281300.00000260930.0000027566+3.387%107,417+17.322%
2025-07-17		0.00000255210.00000266630.00000254490.0000026663+5.084%83,363+21.295%
2025-07-16		0.00000256110.00000258400.00000252990.0000025373-0.848%86,555+27.462%
2025-07-15		0.00000251140.00000257000.00000250420.0000025590+2.009%60,613+26.381%
2025-07-14		0.00000256160.00000256870.00000246290.0000025086-2.004%70,060+28.921%
2025-07-13		0.00000254620.00000257850.00000254000.0000025599+0.672%103,566+26.337%
2025-07-12		0.00000255420.00000260000.00000253820.0000025428-0.403%169,133+27.187%
2025-07-11		0.00000261000.00000261000.00000249320.0000025531-2.319%112,931+26.673%
2025-07-10		0.00000263820.00000265190.00000259000.0000026137-0.929%95,439+23.736%
2025-07-09		0.00000264940.00000265340.00000262370.0000026382-0.396%57,806+22.587%
2025-07-08		0.00000264890.00000266530.00000263090.0000026487+0.057%38,782+22.101%
2025-07-07		0.00000262100.00000265540.00000261250.0000026472+0.769%76,594+22.171%
2025-07-06		0.00000263280.00000264080.00000260540.0000026270-0.027%41,370+23.110%
2025-07-05		0.00000262200.00000264990.00000260670.0000026277+0.221%113,167+23.077%
2025-07-04		0.00000260540.00000264000.00000258410.0000026219+1.115%73,622+23.349%
2025-07-03		0.00000258410.00000263180.00000257000.0000025930+0.046%56,429+24.724%
2025-07-02		0.00000263370.00000266940.00000258660.0000025918-1.591%53,446+24.782%
2025-07-01		0.00000260000.00000263910.00000257010.0000026337+1.821%89,814+22.797%
2025-06-30		0.00000256270.00000259890.00000254340.0000025866+1.237%34,236+25.033%
2025-06-29		0.00000255990.00000259000.00000254000.0000025550-0.195%47,677+26.579%
2025-06-28		0.00000254240.00000258000.00000252930.0000025600+1.030%31,268+26.332%
2025-06-27		0.00000252880.00000255000.00000251900.0000025339+0.055%58,124+27.633%
2025-06-26		0.00000252400.00000255000.00000251000.0000025325+0.297%62,312+27.704%
2025-06-25		0.00000258690.00000259840.00000251910.0000025250-2.359%41,788+28.083%
2025-06-24		0.00000267940.00000268000.00000257270.0000025860-3.044%85,783+25.062%
2025-06-23		0.00000269140.00000269310.00000260540.0000026672-0.630%157,039+21.254%
2025-06-22		0.00000263960.00000269390.00000263910.0000026841+1.960%75,289+20.491%
2025-06-21		0.00000262610.00000265170.00000262190.0000026325+0.573%21,438+22.853%
2025-06-20		0.00000262460.00000263560.00000256620.0000026175-0.271%68,395+23.557%
2025-06-19		0.00000258960.00000263100.00000258960.0000026246+1.784%78,632+23.223%
2025-06-18		0.00000263570.00000278300.00000256270.0000025786-2.252%364,128+25.421%
2025-06-17		0.00000262370.00000270760.00000255490.0000026380+0.518%262,527+22.597%
2025-06-16		0.00000258740.00000276000.00000252420.0000026244+1.430%252,337+23.232%
2025-06-15		0.00000256840.00000260670.00000256270.0000025874+1.153%38,668+24.994%
2025-06-14		0.00000254480.00000258620.00000253570.0000025579+0.310%59,144+26.436%
2025-06-13		0.00000256710.00000262600.00000253560.0000025500-0.067%146,236+26.827%
2025-06-12		0.00000263720.00000263720.00000253000.0000025517-3.476%382,094+26.743%
2025-06-11		0.00000267940.00000269570.00000262680.0000026436-1.336%292,769+22.337%
2025-06-10		0.00000262060.00000271000.00000259310.0000026794+1.708%82,110+20.702%
2025-06-09		0.00000269140.00000270160.00000261840.0000026344-2.700%191,504+22.764%
2025-06-08		0.00000266080.00000272020.00000266080.0000027075+2.124%41,783+19.450%
2025-06-07		0.00000265340.00000267290.00000264060.0000026512-0.421%33,412+21.986%
2025-06-06		0.00000262560.00000279910.00000262410.0000026624+1.556%250,010+21.473%
2025-06-05		0.00000259480.00000262560.00000258400.0000026216+1.534%43,973+23.364%
2025-06-04		0.00000254110.00000261220.00000254110.0000025820+1.726%33,573+25.256%
2025-06-03		0.00000255760.00000257450.00000252920.0000025382-0.828%55,405+27.417%
2025-06-02		0.00000255760.00000259150.00000255150.0000025594-0.140%74,590+26.362%
2025-06-01		0.00000255150.00000258120.00000253720.0000025630+0.293%18,724+26.184%
2025-05-31		0.00000257330.00000260670.00000253820.0000025555-0.611%59,615+26.554%
2025-05-30		0.00000258400.00000260680.00000254140.0000025712+0.043%64,732+25.782%
2025-05-29		0.00000256620.00000258440.00000252420.0000025701+0.289%45,365+25.836%
2025-05-28		0.00000248810.00000257110.00000248670.0000025627+2.920%50,914+26.199%
2025-05-27		0.00000247850.00000254000.00000247320.0000024900+0.343%101,285+29.884%
2025-05-26		0.00000253510.00000254910.00000246720.0000024815-1.878%44,698+30.328%
2025-05-25		0.00000248670.00000255450.00000247710.0000025290+1.615%91,739+27.881%
2025-05-24		0.00000245590.00000253060.00000245590.0000024888+1.812%48,661+29.946%
2025-05-23		0.00000249470.00000249670.00000243640.0000024445-2.079%85,640+32.301%
2025-05-22		0.00000249640.00000253510.00000242000.0000024964-0.248%160,088+29.551%
2025-05-21		0.00000257320.00000261250.00000248960.0000025026-2.766%140,106+29.230%
2025-05-20		0.00000252570.00000261040.00000250520.0000025738+1.820%175,534+25.655%
2025-05-19		0.00000258440.00000258680.00000249470.0000025278-2.315%315,034+27.941%
2025-05-18		0.00000263750.00000264220.00000258770.0000025877-1.814%264,774+24.980%
2025-05-17		0.00000261570.00000264070.00000258400.0000026355+0.500%43,148+22.713%
2025-05-16		0.00000266090.00000267340.00000261050.0000026224-1.086%123,923+23.326%
2025-05-15		0.00000267550.00000269420.00000262440.0000026512-1.336%85,970+21.986%
2025-05-14		0.00000258600.00000268710.00000257150.0000026871+3.753%103,075+20.357%
2025-05-13		0.00000268020.00000269080.00000254150.0000025899-3.373%138,672+24.874%
2025-05-12		0.00000251400.00000269000.00000251400.0000026803+6.785%177,502+20.662%
2025-05-11		0.00000251570.00000258970.00000249670.0000025100+0.156%132,979+28.849%
2025-05-10		0.00000254400.00000256810.00000248880.0000025061-1.710%153,474+29.049%
2025-05-09		0.00000252540.00000257660.00000246620.0000025497+1.582%381,233+26.842%
2025-05-08		0.00000255130.00000257670.00000247810.0000025100-1.410%170,465+28.849%
2025-05-07		0.00000259180.00000262220.00000251580.0000025459-1.824%174,474+27.032%
2025-05-06		0.00000265120.00000265300.00000253460.0000025932-2.621%307,093+24.715%
2025-05-05		0.00000259470.00000289000.00000258130.0000026630+2.601%277,497+21.446%
2025-05-04		0.00000255450.00000261040.00000254830.0000025955+1.478%115,487+24.604%
2025-05-03		0.00000253380.00000260520.00000252590.0000025577+0.935%129,615+26.446%
2025-05-02		0.00000254830.00000256250.00000247330.0000025340-0.639%261,555+27.628%
2025-05-01		0.00000260300.00000262880.00000255030.0000025503-1.844%172,617+26.813%
2025-04-30		0.00000258950.00000261360.00000256270.0000025982+0.445%192,073+24.475%
2025-04-29		0.00000262440.00000270420.00000258270.0000025867-1.082%188,775+25.028%
2025-04-28		0.00000265010.00000265330.00000257670.0000026150-1.269%78,975+23.675%
2025-04-27		0.00000266810.00000269070.00000264740.0000026486-0.432%48,675+22.106%
2025-04-26		0.00000256240.00000267860.00000254130.0000026601+3.784%69,216+21.578%
2025-04-25		0.00000264420.00000265650.00000255390.0000025631-3.389%136,506+26.179%
2025-04-24		0.00000263040.00000265300.00000261010.0000026530+1.090%31,129+21.904%
2025-04-23		0.00000271160.00000272080.00000260980.0000026244-3.469%126,220+23.232%
2025-04-22		0.00000276400.00000285660.00000268010.0000027187-1.586%155,490+18.958%
2025-04-21		0.00000290610.00000291510.00000275300.0000027625-4.961%72,223+17.071%
2025-04-20		0.00000283690.00000291260.00000283290.0000029067+2.859%124,929+11.264%
2025-04-19		0.00000287900.00000288280.00000282590.0000028259-1.776%35,504+14.445%
2025-04-18		0.00000294600.00000294620.00000287240.0000028770-2.140%25,846+12.412%
2025-04-17		0.00000298980.00000300710.00000289360.0000029399-2.082%72,036+10.007%
2025-04-16		0.00000292500.00000303890.00000292440.0000030024+2.921%43,910+7.717%
2025-04-15		0.00000300530.00000300530.00000287580.0000029172-3.337%80,223+10.863%
2025-04-14		0.00000299700.00000306040.00000298300.0000030179+0.533%152,957+7.164%
2025-04-13		0.00000294190.00000300230.00000286310.0000030019+2.199%74,651+7.735%
2025-04-12		0.00000291510.00000299530.00000287250.0000029373+1.405%53,340+10.105%
2025-04-11		0.00000298980.00000298980.00000286300.0000028966-2.952%79,107+11.652%
2025-04-10		0.00000297600.00000298470.00000284150.0000029847-0.084%285,526+8.356%
2025-04-09		0.00000299530.00000303250.00000294410.0000029872-0.087%258,242+8.265%
2025-04-08		0.00000292570.00000298980.00000285630.0000029898+3.296%134,537+8.171%
2025-04-07		0.00000290640.00000298020.00000282790.0000028944-0.014%320,465+11.736%
2025-04-06		0.00000288170.00000290440.00000282790.0000028948+0.173%32,609+11.721%
2025-04-05		0.00000288700.00000288980.00000281900.0000028898+0.007%156,159+11.914%
2025-04-04		0.00000285190.00000293640.00000281420.0000028896+0.873%105,931+11.922%
2025-04-03		0.00000274050.00000286460.00000271610.0000028646+4.486%156,762+12.899%
2025-04-02		0.00000276670.00000282790.00000273190.0000027416-0.857%79,984+17.964%
2025-04-01		0.00000284990.00000290980.00000276530.0000027653-2.328%65,500+16.953%
2025-03-31		0.00000279570.00000287240.00000274060.0000028312+1.981%5,537,837+14.231%
2025-03-30		0.00000284990.00000285370.00000276450.0000027762-2.456%83,242+16.494%
2025-03-29		0.00000275730.00000284610.00000275460.0000028461+3.307%77,984+13.633%
2025-03-28		0.00000267370.00000275500.00000266610.0000027550+3.083%174,220+17.390%
2025-03-27		0.00000264250.00000271790.00000259770.0000026726+1.570%169,869+21.010%
2025-03-26		0.00000259230.00000263760.00000257880.0000026313+1.532%65,530+22.909%
2025-03-25		0.00000261570.00000264740.00000257880.0000025916-0.709%1,074,422+24.792%
2025-03-24		0.00000272790.00000272790.00000258970.0000026101-4.343%112,951+23.907%
2025-03-23		0.00000280920.00000286160.00000272860.0000027286-2.176%98,511+18.526%
2025-03-22		0.00000283000.00000283000.00000276380.0000027893-1.365%40,741+15.947%
2025-03-21		0.00000273350.00000282790.00000272860.0000028279+3.639%92,376+14.364%
2025-03-20		0.00000272310.00000274060.00000264510.0000027286+0.242%265,044+18.526%
2025-03-19		0.00000274060.00000294310.00000266580.0000027220-0.461%1,035,412+18.813%
2025-03-18		0.00000262670.00000276320.00000259830.0000027346+4.414%2,231,877+18.266%
2025-03-17		0.00000258850.00000263330.00000253810.0000026190+1.713%3,681,554+23.486%
2025-03-16		0.00000264330.00000265070.00000257490.0000025749-2.709%84,352+25.601%
2025-03-15		0.00000262730.00000266940.00000261570.0000026466+0.784%65,848+22.198%
2025-03-14		0.00000276860.00000279740.00000262280.0000026260-5.682%1,781,411+23.157%
2025-03-13		0.00000270780.00000278420.00000264730.0000027842+3.088%3,331,489+16.159%
2025-03-12		0.00000276340.00000285120.00000264980.0000027008-2.347%5,304,526+19.746%
2025-03-11		0.00000291860.00000297430.00000275140.0000027657-5.813%4,598,117+16.936%
2025-03-10		0.00000289240.00000293640.00000281890.0000029364+1.252%966,524+10.138%
2025-03-09		0.00000285260.00000290760.00000280610.0000029001+1.833%66,176+11.517%
2025-03-08		0.00000277620.00000291490.00000276730.0000028479+2.768%154,811+13.561%
2025-03-07		0.00000266450.00000278200.00000264190.0000027712+4.063%633,773+16.704%
2025-03-06		0.00000275170.00000277620.00000263550.0000026630-3.178%3,152,923+21.446%
2025-03-05		0.00000285410.00000285800.00000267370.0000027504-3.765%1,087,763+17.587%
2025-03-04		0.00000268720.00000287240.00000264660.0000028580+6.356%470,626+13.160%
2025-03-03		0.00000274030.00000274240.00000256990.0000026872-1.877%149,443+20.352%
2025-03-02		0.00000272890.00000275730.00000268530.0000027386-0.324%65,723+18.093%
2025-03-01		0.00000273020.00000279740.00000271160.0000027475+0.926%99,159+17.711%
2025-02-28		0.00000267370.00000281450.00000267370.0000027223+2.597%314,813+18.800%
2025-02-27		0.00000262620.00000274390.00000260290.0000026534+1.298%88,125+21.885%
2025-02-26		0.00000262110.00000265380.00000256520.0000026194+0.395%44,069+23.467%
2025-02-25		0.00000260570.00000263550.00000254740.0000026091+0.157%102,424+23.955%
2025-02-24		0.00000255160.00000261040.00000253920.0000026050+2.249%48,487+24.150%
2025-02-23		0.00000243900.00000254770.00000243080.0000025477+4.226%71,099+26.942%
2025-02-22		0.00000249290.00000249800.00000243960.0000024444-1.737%4,361,635+32.306%
2025-02-21		0.00000248690.00000254980.00000248150.00000248760.000%3,528,893+30.009%
2025-02-20		0.00000252210.00000256260.00000245460.0000024876-1.250%2,064,918+30.009%
2025-02-19		0.00000244320.00000256270.00000244110.0000025191+3.056%2,444,970+28.383%
2025-02-18		0.00000252560.00000253060.00000244440.0000024444-3.699%2,047,811+32.306%
2025-02-17		0.00000249740.00000264560.00000248750.0000025383+1.817%1,631,504+27.412%
2025-02-16		0.00000242960.00000252200.00000241440.0000024930+3.183%2,127,475+29.727%
2025-02-15		0.00000238530.00000248450.00000236960.0000024161+1.279%2,545,956+33.856%
2025-02-14		0.00000245800.00000246140.00000234230.0000023856-3.229%1,660,232+35.568%
2025-02-13		0.00000254810.00000254810.00000245430.0000024652-2.803%38,953+31.190%
2025-02-12		0.00000253470.00000255160.00000247280.0000025363+0.471%45,359+27.513%
2025-02-11		0.00000246290.00000254130.00000246290.0000025244+2.555%79,050+28.114%
2025-02-10		0.00000245550.00000246360.00000238330.0000024615-0.057%77,617+31.387%
2025-02-09		0.00000240200.00000246290.00000239180.0000024629+2.659%70,619+31.313%
2025-02-08		0.00000235410.00000243750.00000235410.0000023991+2.029%30,470+34.805%
2025-02-07		0.00000233840.00000240790.00000231900.0000023514+0.603%100,465+37.539%
2025-02-06		0.00000229630.00000234840.00000228410.0000023373+1.941%75,315+38.369%
2025-02-05		0.00000225620.00000231430.00000225020.0000022928+1.268%232,156+41.055%
2025-02-04		0.00000229050.00000229720.00000219870.0000022641-0.413%117,443+42.843%
2025-02-03		0.00000240790.00000240790.00000218370.0000022735-5.582%216,403+42.252%
2025-02-02		0.00000248320.00000248320.00000240790.0000024079-3.181%85,895+34.312%
2025-02-01		0.00000244930.00000251900.00000244930.0000024870+2.148%64,617+30.040%
2025-01-31		0.00000237110.00000247040.00000237110.0000024347+2.661%73,881+32.834%
2025-01-30		0.00000233250.00000237590.00000231300.0000023716+1.372%64,304+36.368%
2025-01-29		0.00000240350.00000240350.00000233290.0000023395-1.957%69,012+38.239%
2025-01-28		0.00000241780.00000244470.00000238620.0000023862-1.119%110,359+35.533%
2025-01-27		0.00000239950.00000241840.00000236850.0000024132+0.604%71,094+34.017%
2025-01-26		0.00000242610.00000242750.00000239510.0000023987-1.296%62,700+34.827%
2025-01-25		0.00000243450.00000245770.00000241780.0000024302-0.475%71,989+33.080%
2025-01-24		0.00000235410.00000257150.00000235410.0000024418+3.186%227,397+32.447%
2025-01-23		0.00000246500.00000247230.00000236640.0000023664-3.562%113,287+36.668%
2025-01-22		0.00000230160.00000246940.00000226720.0000024538+5.813%157,270+31.800%
2025-01-21		0.00000231770.00000236690.00000229290.0000023190-0.613%198,799+39.461%
2025-01-20		0.00000230210.00000239180.00000219020.0000023333+1.563%432,121+38.606%
2025-01-19		0.00000233220.00000234530.00000218660.0000022974-1.488%202,284+40.772%
2025-01-18		0.00000237180.00000256270.00000231720.0000023321-1.736%311,209+38.678%
2025-01-17		0.00000240140.00000242050.00000236960.0000023733-1.657%139,023+36.270%
2025-01-16		0.00000235400.00000242300.00000233600.0000024133+3.433%152,974+34.012%
2025-01-15		0.00000232200.00000240940.00000227710.0000023332+0.517%151,977+38.612%
2025-01-14		0.00000241630.00000241630.00000231900.0000023212-3.283%266,333+39.329%
2025-01-13		0.00000249000.00000257670.00000238980.0000024000-4.000%242,719+34.754%
2025-01-12		0.00000256000.00000265000.00000250000.0000025000-2.515%106,473+29.364%
2025-01-11		0.00000256230.00000258660.00000254900.0000025645+0.565%45,938+26.110%
2025-01-10		0.00000260100.00000261570.00000254140.0000025501-1.742%92,257+26.822%
2025-01-09		0.00000265370.00000266360.00000258660.0000025953-2.097%161,724+24.614%
2025-01-08		0.00000263550.00000265640.00000258910.0000026509+0.409%77,263+22.000%
2025-01-07		0.00000263350.00000269080.00000262500.0000026401+0.944%43,988+22.499%
2025-01-06		0.00000268200.00000271110.00000261540.0000026154-2.345%97,078+23.656%
2025-01-05		0.00000277620.00000280000.00000267180.0000026782-2.689%197,198+20.756%
2025-01-04		0.00000274470.00000278450.00000272170.0000027522+0.237%94,918+17.510%
2025-01-03		0.00000273250.00000276080.00000271040.0000027457+0.686%43,169+17.788%
2025-01-02		0.00000269930.00000274130.00000269530.0000027270+0.951%80,234+18.596%
2025-01-01		0.00000270390.00000273660.00000269570.0000027013+0.390%50,281+19.724%
2024-12-31		0.00000271720.00000274050.00000261550.0000026908-1.371%174,996+20.191%
2024-12-30		0.00000277260.00000283010.00000269410.0000027282-1.520%81,733+18.543%
2024-12-29		0.00000272080.00000277030.00000270160.0000027703+1.879%109,341+16.742%
2024-12-28		0.00000273540.00000279000.00000271610.0000027192-0.821%87,652+18.936%
2024-12-27		0.00000262650.00000275000.00000262520.0000027417+3.872%87,647+17.960%
2024-12-26		0.00000260450.00000264070.00000258400.0000026395+1.515%69,214+22.527%
2024-12-25		0.00000263270.00000263270.00000259000.0000026001-1.328%116,908+24.384%
2024-12-24		0.00000266620.00000270380.00000262940.0000026351-0.891%47,334+22.732%
2024-12-23		0.00000257300.00000265880.00000255730.0000026588+3.074%126,898+21.638%
2024-12-22		0.00000252760.00000258070.00000250100.0000025795+2.300%68,093+25.377%
2024-12-21		0.00000250370.00000257910.00000250020.0000025215+0.594%350,155+28.261%
2024-12-20		0.00000258260.00000260960.00000241670.0000025066-3.261%199,353+29.023%
2024-12-19		0.00000262440.00000264320.00000254780.0000025911-1.220%177,320+24.816%
2024-12-18		0.00000267550.00000269080.00000258370.0000026231-1.676%130,476+23.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC