Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRXBTC
TRON / Bitcoin
crypto Huobi

Real-time
May 12, 2025 11:50:28 AM EDT
0.0000026803BTC+6.789%(+0.0000001704)216,031TRX1BTC
0.0000026765Bid   0.0000026803Ask   0.0000000038Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.0000026800Binance
0.0000026800HitBTC
0.0000026810Huobi
0.0000026803Bitfinex
0.0000026800
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		0.00000254480.00000269000.00000252990.0000026803+4.990%180,8420.000%
2025-05-11		0.00000254200.00000258970.00000249670.0000025529+0.318%144,070+4.990%
2025-05-10		0.00000254480.00000256810.00000249810.0000025448+0.434%129,592+5.325%
2025-05-09		0.00000249020.00000257660.00000247190.0000025338+1.661%232,996+5.782%
2025-05-08		0.00000256970.00000256980.00000247420.0000024924-2.868%382,441+7.539%
2025-05-07		0.00000253820.00000257670.00000251580.0000025660-1.049%142,048+4.454%
2025-05-06		0.00000265120.00000265300.00000253460.0000025932-2.621%307,093+3.359%
2025-05-05		0.00000259470.00000289000.00000258130.0000026630+2.601%277,497+0.650%
2025-05-04		0.00000255450.00000261040.00000254830.0000025955+1.478%115,487+3.267%
2025-05-03		0.00000253380.00000260520.00000252590.0000025577+0.935%129,615+4.793%
2025-05-02		0.00000254830.00000256250.00000247330.0000025340-0.639%261,555+5.773%
2025-05-01		0.00000260300.00000262880.00000255030.0000025503-1.844%172,617+5.097%
2025-04-30		0.00000258950.00000261360.00000256270.0000025982+0.445%192,073+3.160%
2025-04-29		0.00000262440.00000270420.00000258270.0000025867-1.082%188,775+3.619%
2025-04-28		0.00000265010.00000265330.00000257670.0000026150-1.269%78,975+2.497%
2025-04-27		0.00000266810.00000269070.00000264740.0000026486-0.432%48,675+1.197%
2025-04-26		0.00000256240.00000267860.00000254130.0000026601+3.784%69,216+0.759%
2025-04-25		0.00000264420.00000265650.00000255390.0000025631-3.389%136,506+4.573%
2025-04-24		0.00000263040.00000265300.00000261010.0000026530+1.090%31,129+1.029%
2025-04-23		0.00000271160.00000272080.00000260980.0000026244-3.469%126,220+2.130%
2025-04-22		0.00000276400.00000285660.00000268010.0000027187-1.586%155,490-1.412%
2025-04-21		0.00000290610.00000291510.00000275300.0000027625-4.961%72,223-2.976%
2025-04-20		0.00000283690.00000291260.00000283290.0000029067+2.859%124,929-7.789%
2025-04-19		0.00000287900.00000288280.00000282590.0000028259-1.776%35,504-5.152%
2025-04-18		0.00000294600.00000294620.00000287240.0000028770-2.140%25,846-6.837%
2025-04-17		0.00000298980.00000300710.00000289360.0000029399-2.082%72,036-8.830%
2025-04-16		0.00000292500.00000303890.00000292440.0000030024+2.921%43,910-10.728%
2025-04-15		0.00000300530.00000300530.00000287580.0000029172-3.337%80,223-8.121%
2025-04-14		0.00000299700.00000306040.00000298300.0000030179+0.533%152,957-11.187%
2025-04-13		0.00000294190.00000300230.00000286310.0000030019+2.199%74,651-10.713%
2025-04-12		0.00000291510.00000299530.00000287250.0000029373+1.405%53,340-8.750%
2025-04-11		0.00000298980.00000298980.00000286300.0000028966-2.952%79,107-7.467%
2025-04-10		0.00000297600.00000298470.00000284150.0000029847-0.084%285,526-10.199%
2025-04-09		0.00000299530.00000303250.00000294410.0000029872-0.087%258,242-10.274%
2025-04-08		0.00000292570.00000298980.00000285630.0000029898+3.296%134,537-10.352%
2025-04-07		0.00000290640.00000298020.00000282790.0000028944-0.014%320,465-7.397%
2025-04-06		0.00000288170.00000290440.00000282790.0000028948+0.173%32,609-7.410%
2025-04-05		0.00000288700.00000288980.00000281900.0000028898+0.007%156,159-7.250%
2025-04-04		0.00000285190.00000293640.00000281420.0000028896+0.873%105,931-7.243%
2025-04-03		0.00000274050.00000286460.00000271610.0000028646+4.486%156,762-6.434%
2025-04-02		0.00000276670.00000282790.00000273190.0000027416-0.857%79,984-2.236%
2025-04-01		0.00000284990.00000290980.00000276530.0000027653-2.328%65,500-3.074%
2025-03-31		0.00000279570.00000287240.00000274060.0000028312+1.981%5,537,837-5.330%
2025-03-30		0.00000284990.00000285370.00000276450.0000027762-2.456%83,242-3.454%
2025-03-29		0.00000275730.00000284610.00000275460.0000028461+3.307%77,984-5.826%
2025-03-28		0.00000267370.00000275500.00000266610.0000027550+3.083%174,220-2.711%
2025-03-27		0.00000264250.00000271790.00000259770.0000026726+1.570%169,869+0.288%
2025-03-26		0.00000259230.00000263760.00000257880.0000026313+1.532%65,530+1.862%
2025-03-25		0.00000261570.00000264740.00000257880.0000025916-0.709%1,074,422+3.423%
2025-03-24		0.00000272790.00000272790.00000258970.0000026101-4.343%112,951+2.690%
2025-03-23		0.00000280920.00000286160.00000272860.0000027286-2.176%98,511-1.770%
2025-03-22		0.00000283000.00000283000.00000276380.0000027893-1.365%40,741-3.908%
2025-03-21		0.00000273350.00000282790.00000272860.0000028279+3.639%92,376-5.219%
2025-03-20		0.00000272310.00000274060.00000264510.0000027286+0.242%265,044-1.770%
2025-03-19		0.00000274060.00000294310.00000266580.0000027220-0.461%1,035,412-1.532%
2025-03-18		0.00000262670.00000276320.00000259830.0000027346+4.414%2,231,877-1.986%
2025-03-17		0.00000258850.00000263330.00000253810.0000026190+1.713%3,681,554+2.341%
2025-03-16		0.00000264330.00000265070.00000257490.0000025749-2.709%84,352+4.093%
2025-03-15		0.00000262730.00000266940.00000261570.0000026466+0.784%65,848+1.273%
2025-03-14		0.00000276860.00000279740.00000262280.0000026260-5.682%1,781,411+2.068%
2025-03-13		0.00000270780.00000278420.00000264730.0000027842+3.088%3,331,489-3.732%
2025-03-12		0.00000276340.00000285120.00000264980.0000027008-2.347%5,304,526-0.759%
2025-03-11		0.00000291860.00000297430.00000275140.0000027657-5.813%4,598,117-3.088%
2025-03-10		0.00000289240.00000293640.00000281890.0000029364+1.252%966,524-8.722%
2025-03-09		0.00000285260.00000290760.00000280610.0000029001+1.833%66,176-7.579%
2025-03-08		0.00000277620.00000291490.00000276730.0000028479+2.768%154,811-5.885%
2025-03-07		0.00000266450.00000278200.00000264190.0000027712+4.063%633,773-3.280%
2025-03-06		0.00000275170.00000277620.00000263550.0000026630-3.178%3,152,923+0.650%
2025-03-05		0.00000285410.00000285800.00000267370.0000027504-3.765%1,087,763-2.549%
2025-03-04		0.00000268720.00000287240.00000264660.0000028580+6.356%470,626-6.218%
2025-03-03		0.00000274030.00000274240.00000256990.0000026872-1.877%149,443-0.257%
2025-03-02		0.00000272890.00000275730.00000268530.0000027386-0.324%65,723-2.129%
2025-03-01		0.00000273020.00000279740.00000271160.0000027475+0.926%99,159-2.446%
2025-02-28		0.00000267370.00000281450.00000267370.0000027223+2.597%314,813-1.543%
2025-02-27		0.00000262620.00000274390.00000260290.0000026534+1.298%88,125+1.014%
2025-02-26		0.00000262110.00000265380.00000256520.0000026194+0.395%44,069+2.325%
2025-02-25		0.00000260570.00000263550.00000254740.0000026091+0.157%102,424+2.729%
2025-02-24		0.00000255160.00000261040.00000253920.0000026050+2.249%48,487+2.891%
2025-02-23		0.00000243900.00000254770.00000243080.0000025477+4.226%71,099+5.205%
2025-02-22		0.00000249290.00000249800.00000243960.0000024444-1.737%4,361,635+9.651%
2025-02-21		0.00000248690.00000254980.00000248150.00000248760.000%3,528,893+7.746%
2025-02-20		0.00000252210.00000256260.00000245460.0000024876-1.250%2,064,918+7.746%
2025-02-19		0.00000244320.00000256270.00000244110.0000025191+3.056%2,444,970+6.399%
2025-02-18		0.00000252560.00000253060.00000244440.0000024444-3.699%2,047,811+9.651%
2025-02-17		0.00000249740.00000264560.00000248750.0000025383+1.817%1,631,504+5.594%
2025-02-16		0.00000242960.00000252200.00000241440.0000024930+3.183%2,127,475+7.513%
2025-02-15		0.00000238530.00000248450.00000236960.0000024161+1.279%2,545,956+10.935%
2025-02-14		0.00000245800.00000246140.00000234230.0000023856-3.229%1,660,232+12.353%
2025-02-13		0.00000254810.00000254810.00000245430.0000024652-2.803%38,953+8.725%
2025-02-12		0.00000253470.00000255160.00000247280.0000025363+0.471%45,359+5.678%
2025-02-11		0.00000246290.00000254130.00000246290.0000025244+2.555%79,050+6.176%
2025-02-10		0.00000245550.00000246360.00000238330.0000024615-0.057%77,617+8.889%
2025-02-09		0.00000240200.00000246290.00000239180.0000024629+2.659%70,619+8.827%
2025-02-08		0.00000235410.00000243750.00000235410.0000023991+2.029%30,470+11.721%
2025-02-07		0.00000233840.00000240790.00000231900.0000023514+0.603%100,465+13.987%
2025-02-06		0.00000229630.00000234840.00000228410.0000023373+1.941%75,315+14.675%
2025-02-05		0.00000225620.00000231430.00000225020.0000022928+1.268%232,156+16.901%
2025-02-04		0.00000229050.00000229720.00000219870.0000022641-0.413%117,443+18.383%
2025-02-03		0.00000240790.00000240790.00000218370.0000022735-5.582%216,403+17.893%
2025-02-02		0.00000248320.00000248320.00000240790.0000024079-3.181%85,895+11.313%
2025-02-01		0.00000244930.00000251900.00000244930.0000024870+2.148%64,617+7.772%
2025-01-31		0.00000237110.00000247040.00000237110.0000024347+2.661%73,881+10.087%
2025-01-30		0.00000233250.00000237590.00000231300.0000023716+1.372%64,304+13.017%
2025-01-29		0.00000240350.00000240350.00000233290.0000023395-1.957%69,012+14.567%
2025-01-28		0.00000241780.00000244470.00000238620.0000023862-1.119%110,359+12.325%
2025-01-27		0.00000239950.00000241840.00000236850.0000024132+0.604%71,094+11.068%
2025-01-26		0.00000242610.00000242750.00000239510.0000023987-1.296%62,700+11.740%
2025-01-25		0.00000243450.00000245770.00000241780.0000024302-0.475%71,989+10.291%
2025-01-24		0.00000235410.00000257150.00000235410.0000024418+3.186%227,397+9.767%
2025-01-23		0.00000246500.00000247230.00000236640.0000023664-3.562%113,287+13.265%
2025-01-22		0.00000230160.00000246940.00000226720.0000024538+5.813%157,270+9.231%
2025-01-21		0.00000231770.00000236690.00000229290.0000023190-0.613%198,799+15.580%
2025-01-20		0.00000230210.00000239180.00000219020.0000023333+1.563%432,121+14.872%
2025-01-19		0.00000233220.00000234530.00000218660.0000022974-1.488%202,284+16.667%
2025-01-18		0.00000237180.00000256270.00000231720.0000023321-1.736%311,209+14.931%
2025-01-17		0.00000240140.00000242050.00000236960.0000023733-1.657%139,023+12.936%
2025-01-16		0.00000235400.00000242300.00000233600.0000024133+3.433%152,974+11.064%
2025-01-15		0.00000232200.00000240940.00000227710.0000023332+0.517%151,977+14.877%
2025-01-14		0.00000241630.00000241630.00000231900.0000023212-3.283%266,333+15.470%
2025-01-13		0.00000249000.00000257670.00000238980.0000024000-4.000%242,719+11.679%
2025-01-12		0.00000256000.00000265000.00000250000.0000025000-2.515%106,473+7.212%
2025-01-11		0.00000256230.00000258660.00000254900.0000025645+0.565%45,938+4.516%
2025-01-10		0.00000260100.00000261570.00000254140.0000025501-1.742%92,257+5.106%
2025-01-09		0.00000265370.00000266360.00000258660.0000025953-2.097%161,724+3.275%
2025-01-08		0.00000263550.00000265640.00000258910.0000026509+0.409%77,263+1.109%
2025-01-07		0.00000263350.00000269080.00000262500.0000026401+0.944%43,988+1.523%
2025-01-06		0.00000268200.00000271110.00000261540.0000026154-2.345%97,078+2.481%
2025-01-05		0.00000277620.00000280000.00000267180.0000026782-2.689%197,198+0.078%
2025-01-04		0.00000274470.00000278450.00000272170.0000027522+0.237%94,918-2.612%
2025-01-03		0.00000273250.00000276080.00000271040.0000027457+0.686%43,169-2.382%
2025-01-02		0.00000269930.00000274130.00000269530.0000027270+0.951%80,234-1.713%
2025-01-01		0.00000270390.00000273660.00000269570.0000027013+0.390%50,281-0.777%
2024-12-31		0.00000271720.00000274050.00000261550.0000026908-1.371%174,996-0.390%
2024-12-30		0.00000277260.00000283010.00000269410.0000027282-1.520%81,733-1.756%
2024-12-29		0.00000272080.00000277030.00000270160.0000027703+1.879%109,341-3.249%
2024-12-28		0.00000273540.00000279000.00000271610.0000027192-0.821%87,652-1.431%
2024-12-27		0.00000262650.00000275000.00000262520.0000027417+3.872%87,647-2.239%
2024-12-26		0.00000260450.00000264070.00000258400.0000026395+1.515%69,214+1.546%
2024-12-25		0.00000263270.00000263270.00000259000.0000026001-1.328%116,908+3.084%
2024-12-24		0.00000266620.00000270380.00000262940.0000026351-0.891%47,334+1.715%
2024-12-23		0.00000257300.00000265880.00000255730.0000026588+3.074%126,898+0.809%
2024-12-22		0.00000252760.00000258070.00000250100.0000025795+2.300%68,093+3.908%
2024-12-21		0.00000250370.00000257910.00000250020.0000025215+0.594%350,155+6.298%
2024-12-20		0.00000258260.00000260960.00000241670.0000025066-3.261%199,353+6.930%
2024-12-19		0.00000262440.00000264320.00000254780.0000025911-1.220%177,320+3.443%
2024-12-18		0.00000267550.00000269080.00000258370.0000026231-1.676%130,476+2.181%
2024-12-17		0.00000265780.00000287410.00000265270.0000026678+0.301%424,868+0.469%
2024-12-16		0.00000276650.00000284010.00000262680.0000026598-3.895%172,918+0.771%
2024-12-15		0.00000278430.00000279760.00000271220.0000027676-0.739%96,564-3.154%
2024-12-14		0.00000285690.00000292180.00000277440.0000027882-2.408%92,532-3.870%
2024-12-13		0.00000294510.00000306370.00000285690.0000028570-2.916%380,846-6.185%
2024-12-12		0.00000285490.00000305380.00000272870.0000029428+3.565%463,604-8.920%
2024-12-11		0.00000269150.00000284650.00000262790.0000028415+5.315%210,746-5.673%
2024-12-10		0.00000300600.00000304070.00000253440.0000026981-9.757%816,224-0.660%
2024-12-09		0.00000318110.00000320210.00000297280.0000029898-5.910%845,864-10.352%
2024-12-08		0.00000323290.00000323290.00000311010.0000031776-1.656%460,615-15.650%
2024-12-07		0.00000320370.00000338020.00000311790.0000032311+0.682%491,053-17.047%
2024-12-06		0.00000326660.00000346550.00000316060.0000032092-1.676%526,285-16.481%
2024-12-05		0.00000369450.00000378240.00000303130.0000032639-11.179%1,497,606-17.880%
2024-12-04		0.00000268270.00000476010.00000267340.0000036747+35.523%4,526,262-27.061%
2024-12-03		0.00000219430.00000303420.00000213730.0000027115+23.830%1,367,084-1.151%
2024-12-02		0.00000215230.00000219980.00000212240.0000021897+1.742%125,749+22.405%
2024-12-01		0.00000212720.00000224530.00000211210.0000021522+1.175%134,679+24.538%
2024-11-30		0.00000209510.00000216350.00000206940.0000021272+1.683%172,571+26.001%
2024-11-29		0.00000210260.00000213590.00000208840.0000020920-0.651%141,689+28.121%
2024-11-28		0.00000211100.00000212390.00000207620.0000021057-0.100%188,326+27.288%
2024-11-27		0.00000205240.00000218100.00000204080.0000021078+2.534%198,530+27.161%
2024-11-26		0.00000208110.00000212520.00000202060.0000020557-0.997%583,556+30.384%
2024-11-25		0.00000210790.00000215310.00000206370.0000020764-1.424%280,996+29.084%
2024-11-24		0.00000221830.00000221830.00000207190.0000021064-5.023%162,045+27.246%
2024-11-23		0.00000202930.00000227740.00000200440.0000022178+9.640%284,512+20.854%
2024-11-22		0.00000205120.00000205250.00000197160.0000020228-1.163%602,860+32.504%
2024-11-21		0.00000209580.00000221480.00000201720.0000020466-2.165%809,380+30.964%
2024-11-20		0.00000218360.00000231000.00000207160.0000020919-4.204%381,656+28.128%
2024-11-19		0.00000222490.00000225590.00000218370.0000021837-1.719%291,291+22.741%
2024-11-18		0.00000217930.00000246940.00000217400.0000022219+2.283%236,888+20.631%
2024-11-17		0.00000220010.00000224570.00000214160.0000021723-1.295%123,293+23.385%
2024-11-16		0.00000207180.00000224570.00000205780.0000022008+5.808%357,333+21.788%
2024-11-15		0.00000202200.00000211660.00000199490.0000020800+2.919%593,663+28.861%
2024-11-14		0.00000195580.00000202200.00000193220.0000020210+3.365%236,156+32.622%
2024-11-13		0.00000207180.00000217170.00000195520.0000019552-5.455%388,227+37.086%
2024-11-12		0.00000196440.00000214150.00000182720.0000020680+4.863%780,883+29.608%
2024-11-11		0.00000208380.00000211460.00000196820.0000019721-5.306%576,163+35.911%
2024-11-10		0.00000210040.00000211660.00000202370.0000020826-0.895%561,710+28.700%
2024-11-09		0.00000211140.00000214160.00000208870.0000021014-0.699%169,422+27.548%
2024-11-08		0.00000210780.00000213210.00000207580.0000021162+0.389%135,653+26.656%
2024-11-07		0.00000220310.00000225960.00000210800.0000021080-3.749%175,928+27.149%
2024-11-06		0.00000232370.00000232860.00000216320.0000021901-5.843%375,401+22.383%
2024-11-05		0.00000239430.00000243220.00000231460.0000023260-2.739%380,872+15.232%
2024-11-04		0.00000239450.00000243930.00000237900.0000023915-0.441%121,227+12.076%
2024-11-03		0.00000239160.00000242050.00000237720.0000024021+0.121%76,746+11.582%
2024-11-02		0.00000239150.00000242530.00000237440.0000023992+0.213%56,215+11.716%
2024-11-01		0.00000238390.00000262440.00000234830.0000023941+0.239%297,866+11.954%
2024-10-31		0.00000234120.00000239730.00000226940.0000023884+1.846%215,651+12.222%
2024-10-30		0.00000228350.00000235200.00000225300.0000023451+2.545%294,946+14.294%
2024-10-29		0.00000238830.00000238830.00000210220.0000022869-4.246%541,349+17.202%
2024-10-28		0.00000244710.00000244750.00000236790.0000023883-2.347%59,382+12.226%
2024-10-27		0.00000245970.00000247890.00000237870.0000024457-0.354%152,970+9.592%
2024-10-26		0.00000245140.00000250620.00000243500.0000024544-0.041%45,066+9.204%
2024-10-25		0.00000242520.00000245870.00000238500.0000024554+1.935%155,504+9.159%
2024-10-24		0.00000241470.00000243950.00000237910.0000024088-0.561%44,722+11.271%
2024-10-23		0.00000238380.00000253720.00000237100.0000024224+1.859%232,606+10.646%
2024-10-22		0.00000235760.00000239150.00000233530.0000023782+1.170%53,262+12.703%
2024-10-21		0.00000228780.00000235200.00000219720.0000023507+2.983%250,457+14.021%
2024-10-20		0.00000230630.00000231310.00000228000.0000022826-1.246%87,530+17.423%
2024-10-19		0.00000231850.00000232840.00000224490.0000023114-0.233%146,337+15.960%
2024-10-18		0.00000237640.00000238940.00000231590.0000023168-2.377%396,924+15.690%
2024-10-17		0.00000235680.00000239490.00000235120.0000023732+0.884%250,431+12.940%
2024-10-16		0.00000238920.00000239730.00000233330.0000023524-1.647%152,218+13.939%
2024-10-15		0.00000243000.00000245170.00000234460.0000023918-1.685%158,485+12.062%
2024-10-14		0.00000262290.00000262440.00000242460.0000024328-7.251%298,151+10.173%
2024-10-13		0.00000258300.00000265000.00000250810.0000026230+1.576%378,171+2.185%
2024-10-12		0.00000258060.00000262890.00000253260.0000025823-0.066%812,231+3.795%
2024-10-11		0.00000262280.00000269080.00000257380.0000025840-2.058%701,868+3.727%
2024-10-10		0.00000260540.00000267470.00000260530.0000026383+1.606%167,574+1.592%
2024-10-09		0.00000253550.00000261420.00000252760.0000025966+2.766%147,810+3.223%
2024-10-08		0.00000245190.00000256620.00000244410.0000025267+3.059%145,929+6.079%
2024-10-07		0.00000246360.00000247610.00000241020.0000024517-0.709%181,522+9.324%
2024-10-06		0.00000247720.00000250810.00000246500.0000024692-0.383%68,152+8.549%
2024-10-05		0.00000254320.00000254800.00000243290.0000024787-2.720%119,888+8.133%
2024-10-04		0.00000256270.00000259710.00000240000.0000025480-0.309%301,211+5.192%
2024-10-03		0.00000250310.00000257100.00000249230.0000025559+2.036%194,043+4.867%
2024-10-02		0.00000247500.00000255000.00000226180.0000025049+1.360%425,877+7.002%
2024-10-01		0.00000245180.00000249690.00000244290.0000024713+0.623%86,620+8.457%
2024-09-30		0.00000239080.00000246490.00000218980.0000024560+2.904%267,033+9.133%
2024-09-29		0.00000235580.00000239150.00000227280.0000023867+1.398%245,194+12.302%
2024-09-28		0.00000235360.00000236270.00000234320.0000023538+0.551%99,614+13.871%
2024-09-27		0.00000234430.00000241670.00000228120.0000023409-0.077%308,588+14.499%
2024-09-26		0.00000237640.00000239080.00000233700.0000023427-0.821%112,395+14.411%
2024-09-25		0.00000240220.00000240220.00000232630.0000023621-1.722%237,018+13.471%
2024-09-24		0.00000240770.00000245550.00000238480.0000024035-0.224%149,101+11.517%
2024-09-23		0.00000241280.00000242460.00000234830.0000024089-0.232%261,803+11.267%
2024-09-22		0.00000240630.00000241840.00000239490.0000024145+0.253%42,826+11.008%
2024-09-21		0.00000240970.00000242580.00000240210.0000024084+0.279%145,104+11.290%
2024-09-20		0.00000239350.00000242460.00000236980.0000024017+0.271%55,824+11.600%
2024-09-19		0.00000252110.00000252110.00000237680.0000023952-4.767%137,600+11.903%
2024-09-18		0.00000248140.00000251730.00000246350.0000025151+1.232%123,115+6.568%
2024-09-17		0.00000256890.00000258400.00000246710.0000024845-2.706%208,462+7.881%
2024-09-16		0.00000247900.00000258400.00000247900.0000025536+3.022%94,345+4.962%
2024-09-15		0.00000245240.00000247900.00000244870.0000024787+0.752%169,573+8.133%
2024-09-14		0.00000252000.00000252100.00000244290.0000024602-2.643%130,760+8.946%
2024-09-13		0.00000263270.00000263270.00000252000.0000025270-4.367%100,741+6.066%
2024-09-12		0.00000267770.00000269070.00000260830.0000026424-1.784%268,489+1.434%
2024-09-11		0.00000269030.00000273350.00000259530.0000026904+0.074%223,399-0.375%
2024-09-10		0.00000277620.00000277620.00000266130.0000026884-3.645%116,851-0.301%
2024-09-09		0.00000284180.00000284180.00000276970.0000027901-1.819%85,137-3.935%
2024-09-08		0.00000277190.00000288000.00000276970.0000028418+2.194%265,710-5.683%
2024-09-07		0.00000274050.00000279150.00000273150.0000027808+1.360%106,119-3.614%
2024-09-06		0.00000267640.00000275250.00000262890.0000027435+2.607%197,431-2.304%
2024-09-05		0.00000257100.00000268680.00000255820.0000026738+3.684%177,350+0.243%
2024-09-04		0.00000261450.00000269080.00000257470.0000025788-1.108%121,338+3.936%
2024-09-03		0.00000265790.00000268990.00000256620.0000026077-2.264%317,765+2.784%
2024-09-02		0.00000268250.00000272610.00000266230.0000026681-0.711%193,335+0.457%
2024-09-01		0.00000266240.00000272560.00000266240.0000026872+0.773%113,001-0.257%
2024-08-31		0.00000274140.00000275420.00000263580.0000026666-2.622%245,200+0.514%
2024-08-30		0.00000264280.00000276970.00000264280.0000027384+3.936%141,170-2.122%
2024-08-29		0.00000269990.00000273850.00000262800.0000026347-2.129%179,842+1.731%
2024-08-28		0.00000262530.00000269860.00000260850.0000026920+2.576%261,461-0.435%
2024-08-27		0.00000259150.00000262440.00000256110.0000026244+1.012%675,271+2.130%
2024-08-26		0.00000257330.00000263880.00000255750.0000025981+0.815%781,483+3.164%
2024-08-25		0.00000249020.00000262670.00000244290.0000025771+3.361%317,550+4.005%
2024-08-24		0.00000255960.00000256350.00000244010.0000024933-2.560%668,012+7.500%
2024-08-23		0.00000258840.00000259530.00000252000.0000025588-1.406%455,870+4.748%
2024-08-22		0.00000268830.00000270780.00000244290.0000025953-3.416%1,188,235+3.275%
2024-08-21		0.00000257390.00000279220.00000252000.0000026871+4.822%1,362,857-0.253%
2024-08-20		0.00000238190.00000260080.00000233940.0000025635+7.955%608,116+4.556%
2024-08-19		0.00000225050.00000237810.00000224480.0000023746+5.510%778,104+12.874%
2024-08-18		0.00000227590.00000228350.00000220770.0000022506-1.103%176,860+19.093%
2024-08-17		0.00000226540.00000230270.00000222360.0000022757-0.350%160,850+17.779%
2024-08-16		0.00000220780.00000230980.00000220780.0000022837+3.753%200,129+17.367%
2024-08-15		0.00000219790.00000227620.00000219450.0000022011+0.718%268,803+21.771%
2024-08-14		0.00000213790.00000220770.00000208850.0000021854+1.940%538,913+22.646%
2024-08-13		0.00000210330.00000216300.00000209880.0000021438+1.776%348,592+25.026%
2024-08-12		0.00000213870.00000221360.00000209880.0000021064-1.187%373,619+27.246%
2024-08-11		0.00000214140.00000214140.00000208890.0000021317-0.337%105,034+25.735%
2024-08-10		0.00000210790.00000230710.00000209540.0000021389+1.001%263,894+25.312%
2024-08-09		0.00000212390.00000213450.00000202750.0000021177-0.512%261,757+26.567%
2024-08-08		0.00000222150.00000227620.00000212860.0000021286-4.190%296,638+25.918%
2024-08-07		0.00000217730.00000222640.00000215850.0000022217+1.041%316,825+20.642%
2024-08-06		0.00000223540.00000229120.00000218100.0000021988-1.809%786,824+21.898%
2024-08-05		0.00000214780.00000241200.00000213140.0000022393+4.318%1,766,198+19.694%
2024-08-04		0.00000204900.00000214660.00000204410.0000021466+4.590%311,629+24.863%
2024-08-03		0.00000195290.00000205240.00000194410.0000020524+5.788%317,233+30.593%
2024-08-02		0.00000201770.00000203890.00000193910.0000019401-4.041%325,414+38.153%
2024-08-01		0.00000195390.00000203400.00000194800.0000020218+3.581%353,657+32.570%
2024-07-31		0.00000200600.00000202720.00000195120.0000019519-2.745%176,726+37.317%
2024-07-30		0.00000201200.00000209090.00000200700.0000020070-0.109%206,857+33.548%
2024-07-29		0.00000204570.00000204630.00000194490.0000020092-1.418%209,228+33.401%
2024-07-28		0.00000199720.00000204810.00000198600.0000020381+2.033%280,754+31.510%
2024-07-27		0.00000203380.00000203890.00000198170.0000019975-1.978%121,960+34.183%
2024-07-26		0.00000208790.00000209710.00000201780.0000020378-2.716%182,835+31.529%
2024-07-25		0.00000202530.00000212700.00000201380.0000020947+3.289%121,329+27.956%
2024-07-24		0.00000201210.00000204480.00000200940.0000020280+1.188%133,811+32.165%
2024-07-23		0.00000199800.00000200500.00000194830.0000020042+0.411%223,409+33.734%
2024-07-22		0.00000200600.00000203160.00000196890.0000019960-0.439%208,180+34.284%
2024-07-21		0.00000200510.00000201220.00000199280.0000020048-0.363%54,172+33.694%
2024-07-20		0.00000204100.00000204140.00000200260.0000020121-1.973%115,082+33.209%
2024-07-19		0.00000209540.00000212390.00000204500.0000020526-2.392%165,342+30.581%
2024-07-18		0.00000208110.00000210320.00000205840.0000021029+1.193%56,585+27.457%
2024-07-17		0.00000207040.00000209260.00000203400.0000020781+0.382%75,231+28.978%
2024-07-16		0.00000218920.00000218920.00000206980.0000020702-5.440%318,362+29.471%
2024-07-15		0.00000228810.00000229620.00000218610.0000021893-4.805%309,114+22.427%
2024-07-14		0.00000238420.00000241180.00000228950.0000022998-3.427%210,068+16.545%
2024-07-13		0.00000234200.00000241850.00000234200.0000023814+1.479%75,462+12.551%
2024-07-12		0.00000234240.00000238880.00000232630.0000023467+0.038%52,329+14.216%
2024-07-11		0.00000227600.00000234630.00000226460.0000023458+3.522%164,311+14.260%
2024-07-10		0.00000224880.00000227200.00000219080.0000022660+0.765%86,048+18.283%
2024-07-09		0.00000224530.00000226100.00000221600.0000022488+0.545%394,186+19.188%
2024-07-08		0.00000223990.00000226380.00000217080.0000022366-0.485%161,361+19.838%
2024-07-07		0.00000227020.00000227020.00000222220.0000022475-0.742%76,520+19.257%
2024-07-06		0.00000224370.00000229110.00000222390.0000022643+0.049%94,578+18.372%
2024-07-05		0.00000218510.00000230030.00000217380.0000022632+4.290%399,951+18.430%
2024-07-04		0.00000213670.00000223900.00000213370.0000021701+1.217%206,618+23.510%
2024-07-03		0.00000207360.00000216430.00000206190.0000021440+3.430%217,371+25.014%
2024-07-02		0.00000203780.00000207660.00000202100.0000020729+1.414%140,349+29.302%
2024-07-01		0.00000202890.00000205500.00000195810.0000020440+0.581%102,697+31.130%
2024-06-30		0.00000206100.00000206930.00000202660.0000020322-1.268%45,593+31.892%
2024-06-29		0.00000202130.00000206000.00000202000.0000020583+1.957%247,040+30.219%
2024-06-28		0.00000198380.00000202370.00000196910.0000020188+1.662%362,117+32.767%
2024-06-27		0.00000201620.00000203170.00000197310.0000019858-1.386%169,795+34.973%
2024-06-26		0.00000196790.00000203400.00000195380.0000020137+2.536%437,921+33.103%
2024-06-25		0.00000196000.00000203000.00000195520.0000019639+0.435%159,560+36.478%
2024-06-24		0.00000186400.00000195700.00000184540.0000019554+4.875%3,820,068+37.072%
2024-06-23		0.00000186420.00000187220.00000183470.0000018645+0.129%202,262+43.754%
2024-06-22		0.00000186010.00000186670.00000183000.0000018621-0.155%343,416+43.940%
2024-06-21		0.00000180100.00000186500.00000179140.0000018650+3.617%110,431+43.716%
2024-06-20		0.00000179890.00000179990.00000175800.0000017999+0.089%84,396+48.914%
2024-06-19		0.00000178140.00000180000.00000176840.0000017983+1.570%178,472+49.046%
2024-06-18		0.00000179040.00000179270.00000174080.0000017705-0.918%310,971+51.387%
2024-06-17		0.00000173570.00000179290.00000173570.0000017869+2.902%305,981+49.997%
2024-06-16		0.00000173600.00000174940.00000172960.0000017365+0.127%67,811+54.351%
2024-06-15		0.00000175490.00000178090.00000173400.0000017343-0.897%391,511+54.547%
2024-06-14		0.00000175410.00000175570.00000172860.0000017500+0.040%112,769+53.160%
2024-06-13		0.00000168640.00000175010.00000168640.0000017493+3.742%567,179+53.221%
2024-06-12		0.00000175730.00000175730.00000167580.0000016862-4.062%373,655+58.955%
2024-06-11		0.00000167510.00000184930.00000167220.0000017576+5.063%678,301+52.498%
2024-06-10		0.00000167970.00000168890.00000167080.0000016729-0.179%92,010+60.219%
2024-06-09		0.00000164110.00000168060.00000164110.0000016759+2.245%100,080+59.932%
2024-06-08		0.00000161900.00000179550.00000160000.0000016391+1.216%433,006+63.523%
2024-06-07		0.00000161190.00000163010.00000159340.0000016194+0.503%179,605+65.512%
2024-06-06		0.00000159780.00000162270.00000159780.0000016113+0.480%196,028+66.344%
2024-06-05		0.00000162180.00000173700.00000158400.0000016036-1.287%308,518+67.143%
2024-06-04		0.00000162980.00000181490.00000162450.0000016245-0.307%494,664+64.992%
2024-06-03		0.00000168500.00000170000.00000162340.0000016295-3.322%166,454+64.486%
2024-06-02		0.00000165700.00000168710.00000165700.0000016855+1.837%139,896+59.021%
2024-06-01		0.00000166590.00000167460.00000163900.0000016551-0.642%256,975+61.942%
2024-05-31		0.00000163770.00000166580.00000161580.0000016658+2.102%145,952+60.902%
2024-05-30		0.00000166390.00000166620.00000162440.0000016315-1.847%145,875+64.284%
2024-05-29		0.00000163110.00000179350.00000161520.0000016622+2.245%379,020+61.250%
2024-05-28		0.00000158580.00000164330.00000158440.0000016257+2.149%180,395+64.871%
2024-05-27		0.00000164520.00000165620.00000158880.0000015915-3.370%313,034+68.413%
2024-05-26		0.00000164490.00000165210.00000163530.0000016470+0.286%74,689+62.738%
2024-05-25		0.00000167900.00000168820.00000163850.0000016423-2.069%190,284+63.204%
2024-05-24		0.00000170210.00000171470.00000167510.0000016770-1.324%276,428+59.827%
2024-05-23		0.00000172190.00000174110.00000168330.0000016995-1.312%238,801+57.711%
2024-05-22		0.00000176390.00000178000.00000172030.0000017221-2.447%167,327+55.641%
2024-05-21		0.00000180800.00000180800.00000172600.0000017653-2.636%300,074+51.833%
2024-05-20		0.00000180610.00000183470.00000180610.0000018131+0.177%78,434+47.830%
2024-05-19		0.00000184010.00000184790.00000180130.0000018099-1.844%101,600+48.091%
2024-05-18		0.00000185800.00000187810.00000183340.0000018439-0.924%144,181+45.360%
2024-05-17		0.00000190730.00000194000.00000185930.0000018611-2.417%117,670+44.017%
2024-05-16		0.00000194000.00000194530.00000187060.0000019072-1.999%216,527+40.536%
2024-05-15		0.00000203440.00000206890.00000194120.0000019461-4.090%133,653+37.727%
2024-05-14		0.00000199950.00000205040.00000199170.0000020291+1.582%180,244+32.093%
2024-05-13		0.00000206480.00000208110.00000199750.0000019975-3.208%112,934+34.183%
2024-05-12		0.00000206520.00000208900.00000205880.0000020637+0.175%47,541+29.878%
2024-05-11		0.00000207100.00000211170.00000205980.0000020601-0.382%85,131+30.105%
2024-05-10		0.00000203640.00000206800.00000197110.0000020680+1.328%166,150+29.608%
2024-05-09		0.00000197840.00000206990.00000195750.0000020409+3.410%191,514+31.329%
2024-05-08		0.00000189500.00000198000.00000189460.0000019736+4.291%211,826+35.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC