Dark

TRXBTC
TRON / Bitcoin
crypto Huobi

Real-time

Jul 21, 2026 4:38:13 PM EDT

0.0000049872BTC-0.991%(-0.0000000499)7,511TRX0BTC

0.0000049332Bid 0.0000049743Ask 0.0000000411Spread

Composite
0.0000049600 Binance
0.0000049600 Bitfinex
0.0000049700 Huobi
0.0000049872 HitBTC
0.0000049582

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.0000050188	0.0000050188	0.0000049245	0.0000049872	-0.991%	7,469	0.000%
2026-07-20	0.0000050876	0.0000051146	0.0000050089	0.0000050371	-0.717%	4,040	-0.991%
2026-07-19	0.0000050735	0.0000050735	0.0000050735	0.0000050735	+0.855%	710	-1.701%
2026-07-18	0.0000050768	0.0000050768	0.0000050303	0.0000050305	-0.048%	5,297	-0.861%
2026-07-17	0.0000050733	0.0000051560	0.0000050327	0.0000050329	-0.301%	20,837	-0.908%
2026-07-16	0.0000050200	0.0000050735	0.0000049977	0.0000050481	+0.204%	2,658	-1.206%
2026-07-15	0.0000050225	0.0000050735	0.0000049922	0.0000050378	-0.842%	4,735	-1.004%
2026-07-14	0.0000052399	0.0000052728	0.0000050327	0.0000050806	-2.213%	8,390	-1.838%
2026-07-13	0.0000051970	0.0000052824	0.0000051556	0.0000051956	-0.023%	27,573	-4.011%
2026-07-12	0.0000051277	0.0000051968	0.0000051277	0.0000051968	+0.856%	363	-4.033%
2026-07-11	0.0000051675	0.0000051969	0.0000051508	0.0000051527	+0.558%	855	-3.212%
2026-07-10	0.0000052536	0.0000052898	0.0000051241	0.0000051241	-3.132%	4,286	-2.672%
2026-07-09	0.0000053311	0.0000053311	0.0000052464	0.0000052898	-0.777%	4,969	-5.720%
2026-07-08	0.0000052150	0.0000053312	0.0000051677	0.0000053312	+2.580%	37,903	-6.453%
2026-07-07	0.0000051560	0.0000052802	0.0000051146	0.0000051971	+0.651%	6,637	-4.039%
2026-07-06	0.0000052237	0.0000053252	0.0000051560	0.0000051635	-1.052%	38,643	-3.414%
2026-07-05	0.0000051600	0.0000052807	0.0000051164	0.0000052184	+0.200%	39,722	-4.430%
2026-07-04	0.0000051858	0.0000052080	0.0000051274	0.0000052080	+1.570%	3,551	-4.240%
2026-07-03	0.0000051482	0.0000051978	0.0000051275	0.0000051275	-0.510%	1,755	-2.736%
2026-07-02	0.0000052825	0.0000052898	0.0000051538	0.0000051538	-2.434%	9,811	-3.233%
2026-07-01	0.0000053932	0.0000054441	0.0000052824	0.0000052824	-2.781%	29,151	-5.588%
2026-06-30	0.0000054450	0.0000054487	0.0000053000	0.0000054335	-0.281%	17,976	-8.214%
2026-06-29	0.0000054000	0.0000054573	0.0000053252	0.0000054488	+0.904%	11,556	-8.472%
2026-06-28	0.0000053165	0.0000054119	0.0000052611	0.0000054000	+2.226%	36,486	-7.644%
2026-06-27	0.0000053000	0.0000053000	0.0000052824	0.0000052824	-1.540%	948	-5.588%
2026-06-26	0.0000054150	0.0000055100	0.0000053000	0.0000053650	-2.433%	71,414	-7.042%
2026-06-25	0.0000054470	0.0000055185	0.0000053252	0.0000054988	+1.131%	80,594	-9.304%
2026-06-24	0.0000052959	0.0000054373	0.0000051286	0.0000054373	+3.532%	43,431	-8.278%
2026-06-23	0.0000051560	0.0000053312	0.0000051560	0.0000052518	+3.165%	89,140	-5.038%
2026-06-22	0.0000051261	0.0000051965	0.0000050876	0.0000050907	-0.592%	13,675	-2.033%
2026-06-21	0.0000050736	0.0000051210	0.0000050736	0.0000051210	+0.936%	77	-2.613%
2026-06-20	0.0000050844	0.0000051491	0.0000050735	0.0000050735	0.000%	3,709	-1.701%
2026-06-19	0.0000051000	0.0000051631	0.0000050735	0.0000050735	-0.442%	10,700	-1.701%
2026-06-18	0.0000048932	0.0000050960	0.0000048728	0.0000050960	+3.229%	18,173	-2.135%
2026-06-17	0.0000048336	0.0000049521	0.0000048044	0.0000049366	+2.133%	5,731	+1.025%
2026-06-16	0.0000047573	0.0000048336	0.0000047572	0.0000048335	+0.963%	2,315	+3.180%
2026-06-15	0.0000049701	0.0000049980	0.0000047562	0.0000047874	-3.567%	12,193	+4.173%
2026-06-14	0.0000049328	0.0000049645	0.0000048903	0.0000049645	+0.250%	5,309	+0.457%
2026-06-13	0.0000048936	0.0000050255	0.0000048934	0.0000049521	+0.438%	18,129	+0.709%
2026-06-12	0.0000050960	0.0000050960	0.0000048932	0.0000049305	-3.714%	18,934	+1.150%
2026-06-11	0.0000051691	0.0000052815	0.0000050960	0.0000051207	-1.307%	21,899	-2.607%
2026-06-10	0.0000052800	0.0000052936	0.0000051560	0.0000051885	-1.727%	16,774	-3.880%
2026-06-09	0.0000051469	0.0000052797	0.0000051147	0.0000052797	+2.435%	11,843	-5.540%
2026-06-08	0.0000053071	0.0000053228	0.0000051146	0.0000051542	-3.064%	13,563	-3.240%
2026-06-07	0.0000053238	0.0000053333	0.0000052311	0.0000053171	+0.323%	7,534	-6.205%
2026-06-06	0.0000052824	0.0000054119	0.0000052080	0.0000053000	-0.585%	48,924	-5.902%
2026-06-05	0.0000051977	0.0000053511	0.0000051560	0.0000053312	+3.168%	204,247	-6.453%
2026-06-04	0.0000050735	0.0000053312	0.0000050440	0.0000051675	+1.853%	314,940	-3.489%
2026-06-03	0.0000050145	0.0000050735	0.0000049500	0.0000050735	+1.882%	243,455	-1.701%
2026-06-02	0.0000048728	0.0000050150	0.0000047948	0.0000049798	+2.206%	26,436	+0.149%
2026-06-01	0.0000047036	0.0000048728	0.0000047036	0.0000048723	+3.270%	6,633	+2.358%
2026-05-31	0.0000047062	0.0000047180	0.0000046697	0.0000047180	+0.810%	1,439	+5.706%
2026-05-30	0.0000047001	0.0000047054	0.0000046201	0.0000046801	-0.423%	15,340	+6.562%
2026-05-29	0.0000048000	0.0000048166	0.0000046136	0.0000047000	-2.083%	48,534	+6.111%
2026-05-28	0.0000049519	0.0000050089	0.0000046051	0.0000048000	-2.956%	389,315	+3.900%
2026-05-27	0.0000048998	0.0000049701	0.0000048692	0.0000049462	+0.690%	213,626	+0.829%
2026-05-26	0.0000047801	0.0000049123	0.0000047801	0.0000049123	+3.569%	106,264	+1.525%
2026-05-25	0.0000047747	0.0000048073	0.0000047180	0.0000047430	-0.751%	118,257	+5.149%
2026-05-24	0.0000047568	0.0000047881	0.0000046801	0.0000047789	+0.370%	74,931	+4.359%
2026-05-23	0.0000047117	0.0000048438	0.0000047117	0.0000047613	+0.790%	51,137	+4.745%
2026-05-22	0.0000047193	0.0000047319	0.0000046600	0.0000047240	+0.376%	83,251	+5.572%
2026-05-21	0.0000046319	0.0000049683	0.0000046048	0.0000047063	+1.861%	104,496	+5.969%
2026-05-20	0.0000046357	0.0000046799	0.0000046051	0.0000046203	-0.306%	22,691	+7.941%
2026-05-19	0.0000046416	0.0000047122	0.0000045977	0.0000046345	-0.314%	77,848	+7.610%
2026-05-18	0.0000045817	0.0000046741	0.0000045390	0.0000046491	+1.449%	28,749	+7.272%
2026-05-17	0.0000045105	0.0000045840	0.0000045105	0.0000045827	+1.605%	11,107	+8.827%
2026-05-16	0.0000044381	0.0000045164	0.0000044381	0.0000045103	+1.746%	15,929	+10.574%
2026-05-15	0.0000043534	0.0000044397	0.0000043287	0.0000044329	+1.614%	42,331	+12.504%
2026-05-14	0.0000044383	0.0000044652	0.0000043625	0.0000043625	-2.021%	98,299	+14.320%
2026-05-13	0.0000043311	0.0000044526	0.0000042953	0.0000044525	+2.824%	17,585	+12.009%
2026-05-12	0.0000043138	0.0000043311	0.0000042733	0.0000043302	+0.245%	46,320	+15.173%
2026-05-11	0.0000043259	0.0000043639	0.0000042621	0.0000043196	-0.104%	55,381	+15.455%
2026-05-10	0.0000043680	0.0000043680	0.0000042885	0.0000043241	-0.912%	144,422	+15.335%
2026-05-09	0.0000043639	0.0000043970	0.0000043534	0.0000043639	-0.069%	15,823	+14.283%
2026-05-08	0.0000043639	0.0000044564	0.0000043311	0.0000043669	+0.310%	126,611	+14.205%
2026-05-07	0.0000042381	0.0000043534	0.0000042344	0.0000043534	+2.968%	30,196	+14.559%
2026-05-06	0.0000042200	0.0000042907	0.0000041545	0.0000042279	+0.823%	62,117	+17.959%
2026-05-05	0.0000042429	0.0000042737	0.0000041586	0.0000041934	-1.257%	50,233	+18.930%
2026-05-04	0.0000043029	0.0000043801	0.0000042027	0.0000042468	-1.207%	64,700	+17.434%
2026-05-03	0.0000042498	0.0000043800	0.0000041878	0.0000042987	+1.865%	48,646	+16.016%
2026-05-02	0.0000041607	0.0000042662	0.0000041607	0.0000042200	+1.834%	26,579	+18.180%
2026-05-01	0.0000042610	0.0000042829	0.0000041440	0.0000041440	-2.832%	44,034	+20.347%
2026-04-30	0.0000042548	0.0000043021	0.0000042548	0.0000042648	+0.193%	47,064	+16.939%
2026-04-29	0.0000042523	0.0000042566	0.0000041557	0.0000042566	+0.205%	36,407	+17.164%
2026-04-28	0.0000042358	0.0000042664	0.0000041986	0.0000042479	+0.319%	55,205	+17.404%
2026-04-27	0.0000041678	0.0000042540	0.0000040853	0.0000042344	+1.691%	87,888	+17.778%
2026-04-26	0.0000041869	0.0000042018	0.0000041396	0.0000041640	-0.461%	24,640	+19.769%
2026-04-25	0.0000041712	0.0000041880	0.0000041100	0.0000041833	+0.290%	67,112	+19.217%
2026-04-24	0.0000042084	0.0000042664	0.0000041102	0.0000041712	-0.451%	111,981	+19.563%
2026-04-23	0.0000041466	0.0000042511	0.0000041399	0.0000041901	+0.342%	61,752	+19.023%
2026-04-22	0.0000043770	0.0000045065	0.0000041712	0.0000041758	-4.407%	111,549	+19.431%
2026-04-21	0.0000043313	0.0000043857	0.0000042848	0.0000043683	+0.703%	41,192	+14.168%
2026-04-20	0.0000044301	0.0000044653	0.0000043378	0.0000043378	-1.488%	1,013,970	+14.971%
2026-04-19	0.0000043400	0.0000044500	0.0000042085	0.0000044033	+1.667%	117,361	+13.261%
2026-04-18	0.0000041711	0.0000043311	0.0000041501	0.0000043311	+3.863%	45,625	+15.149%
2026-04-17	0.0000043679	0.0000044437	0.0000041700	0.0000041700	-4.638%	85,947	+19.597%
2026-04-16	0.0000044341	0.0000044500	0.0000043400	0.0000043728	-1.293%	88,795	+14.050%
2026-04-15	0.0000042664	0.0000044301	0.0000042664	0.0000044301	+3.698%	41,997	+12.575%
2026-04-14	0.0000044301	0.0000044685	0.0000042344	0.0000042721	-3.927%	63,139	+16.739%
2026-04-13	0.0000045369	0.0000045628	0.0000044300	0.0000044467	-2.270%	88,167	+12.155%
2026-04-12	0.0000043700	0.0000045500	0.0000043400	0.0000045500	+4.007%	31,016	+9.609%
2026-04-11	0.0000043672	0.0000043878	0.0000039099	0.0000043747	+0.568%	508,296	+14.001%
2026-04-10	0.0000044136	0.0000044758	0.0000043500	0.0000043500	-1.535%	86,383	+14.648%
2026-04-09	0.0000044301	0.0000045147	0.0000044178	0.0000044178	-1.024%	63,741	+12.889%
2026-04-08	0.0000045939	0.0000046034	0.0000043500	0.0000044635	-3.045%	84,340	+11.733%
2026-04-07	0.0000045437	0.0000046963	0.0000045100	0.0000046037	+0.652%	71,226	+8.330%
2026-04-06	0.0000047406	0.0000047513	0.0000045298	0.0000045739	-2.890%	28,565	+9.036%
2026-04-05	0.0000047098	0.0000047831	0.0000047098	0.0000047100	+0.102%	33,831	+5.885%
2026-04-04	0.0000046981	0.0000047277	0.0000046981	0.0000047052	+0.026%	36,490	+5.993%
2026-04-03	0.0000047000	0.0000047381	0.0000046694	0.0000047040	-1.249%	59,067	+6.020%
2026-04-02	0.0000045952	0.0000047971	0.0000045705	0.0000047635	+3.837%	44,990	+4.696%
2026-04-01	0.0000046459	0.0000046459	0.0000045655	0.0000045875	-1.408%	32,398	+8.713%
2026-03-31	0.0000047500	0.0000048300	0.0000046400	0.0000046530	-0.979%	35,243	+7.182%
2026-03-30	0.0000047850	0.0000049504	0.0000046800	0.0000046990	-2.104%	173,706	+6.133%
2026-03-29	0.0000047247	0.0000048000	0.0000047153	0.0000048000	+1.859%	113,099	+3.900%
2026-03-28	0.0000046898	0.0000047480	0.0000046850	0.0000047124	+0.740%	80,704	+5.831%
2026-03-27	0.0000045200	0.0000047370	0.0000044635	0.0000046778	+3.629%	182,479	+6.614%
2026-03-26	0.0000043968	0.0000045197	0.0000043639	0.0000045140	+2.811%	41,942	+10.483%
2026-03-25	0.0000044271	0.0000044900	0.0000043066	0.0000043906	-1.113%	108,226	+13.588%
2026-03-24	0.0000043639	0.0000044400	0.0000042900	0.0000044400	+2.514%	44,559	+12.324%
2026-03-23	0.0000045750	0.0000046640	0.0000042933	0.0000043311	-5.267%	246,152	+15.149%
2026-03-22	0.0000043968	0.0000045788	0.0000043968	0.0000045719	+5.142%	312,605	+9.084%
2026-03-21	0.0000044114	0.0000044383	0.0000043483	0.0000043483	-1.321%	152,402	+14.693%
2026-03-20	0.0000043218	0.0000044072	0.0000042664	0.0000044065	+1.767%	234,812	+13.178%
2026-03-19	0.0000042237	0.0000043700	0.0000042237	0.0000043300	+2.123%	351,486	+15.178%
2026-03-18	0.0000041057	0.0000042400	0.0000040752	0.0000042400	+3.103%	131,852	+17.623%
2026-03-17	0.0000040490	0.0000041200	0.0000039072	0.0000041124	+1.383%	117,555	+21.272%
2026-03-16	0.0000041636	0.0000041805	0.0000040097	0.0000040563	-2.512%	114,205	+22.949%
2026-03-15	0.0000042186	0.0000042280	0.0000041395	0.0000041608	-1.443%	76,403	+19.862%
2026-03-14	0.0000040366	0.0000042217	0.0000040366	0.0000042217	+5.093%	150,219	+18.133%
2026-03-13	0.0000041387	0.0000041610	0.0000039389	0.0000040171	-2.488%	102,026	+24.149%
2026-03-12	0.0000041100	0.0000041833	0.0000041002	0.0000041196	-0.620%	60,150	+21.060%
2026-03-11	0.0000039996	0.0000041714	0.0000039800	0.0000041453	+4.153%	265,876	+20.310%
2026-03-10	0.0000041466	0.0000041819	0.0000039800	0.0000039800	-3.779%	135,230	+25.307%
2026-03-09	0.0000042984	0.0000043968	0.0000041089	0.0000041363	-3.771%	96,691	+20.572%
2026-03-08	0.0000042027	0.0000042984	0.0000041258	0.0000042984	+2.560%	209,181	+16.025%
2026-03-07	0.0000041712	0.0000042027	0.0000041567	0.0000041911	+1.398%	56,841	+18.995%
2026-03-06	0.0000039870	0.0000041773	0.0000039558	0.0000041333	+4.263%	130,035	+20.659%
2026-03-05	0.0000039000	0.0000039742	0.0000038788	0.0000039643	+1.649%	397,600	+25.803%
2026-03-04	0.0000041466	0.0000041481	0.0000038980	0.0000039000	-6.678%	87,891	+27.877%
2026-03-03	0.0000040733	0.0000042287	0.0000039183	0.0000041791	+2.477%	181,688	+19.337%
2026-03-02	0.0000042225	0.0000043000	0.0000040781	0.0000040781	-3.087%	84,553	+22.292%
2026-03-01	0.0000043215	0.0000043272	0.0000041569	0.0000042080	-2.912%	81,796	+18.517%
2026-02-28	0.0000042957	0.0000044330	0.0000042812	0.0000043342	+0.936%	92,560	+15.066%
2026-02-27	0.0000042610	0.0000043200	0.0000041980	0.0000042940	+0.341%	110,563	+16.143%
2026-02-26	0.0000042100	0.0000042794	0.0000040996	0.0000042794	+1.168%	144,339	+16.540%
2026-02-25	0.0000043968	0.0000044301	0.0000042300	0.0000042300	-4.034%	99,991	+17.901%
2026-02-24	0.0000043150	0.0000044800	0.0000042979	0.0000044078	+2.049%	400,387	+13.145%
2026-02-23	0.0000042888	0.0000044600	0.0000042867	0.0000043193	+0.723%	394,471	+15.463%
2026-02-22	0.0000042165	0.0000042987	0.0000042165	0.0000042883	+2.112%	40,473	+16.298%
2026-02-21	0.0000042340	0.0000042594	0.0000041800	0.0000041996	-0.855%	59,354	+18.754%
2026-02-20	0.0000042500	0.0000042800	0.0000041597	0.0000042358	+0.061%	293,124	+17.739%
2026-02-19	0.0000041396	0.0000042458	0.0000041396	0.0000042332	+2.568%	74,800	+17.812%
2026-02-18	0.0000041597	0.0000041971	0.0000041089	0.0000041272	-0.988%	146,394	+20.837%
2026-02-17	0.0000041714	0.0000042000	0.0000041089	0.0000041684	-0.067%	92,992	+19.643%
2026-02-16	0.0000040781	0.0000041800	0.0000040145	0.0000041712	+2.356%	136,382	+19.563%
2026-02-15	0.0000040678	0.0000040779	0.0000039761	0.0000040752	+0.374%	190,575	+22.379%
2026-02-14	0.0000040580	0.0000041123	0.0000040260	0.0000040600	-0.302%	50,069	+22.837%
2026-02-13	0.0000041396	0.0000042567	0.0000040475	0.0000040723	-1.352%	194,766	+22.466%
2026-02-12	0.0000041346	0.0000041712	0.0000040738	0.0000041281	-1.033%	168,576	+20.811%
2026-02-11	0.0000039870	0.0000041712	0.0000039826	0.0000041712	+4.093%	104,725	+19.563%
2026-02-10	0.0000039870	0.0000040700	0.0000039274	0.0000040072	+0.205%	58,988	+24.456%
2026-02-09	0.0000039221	0.0000040570	0.0000038688	0.0000039990	+1.818%	125,395	+24.711%
2026-02-08	0.0000039870	0.0000040344	0.0000038988	0.0000039276	-0.745%	206,186	+26.978%
2026-02-07	0.0000039274	0.0000040620	0.0000038275	0.0000039571	-0.295%	504,643	+26.032%
2026-02-06	0.0000041011	0.0000044966	0.0000039490	0.0000039688	-3.410%	1,516,701	+25.660%
2026-02-05	0.0000038397	0.0000041520	0.0000038397	0.0000041089	+7.321%	646,943	+21.376%
2026-02-04	0.0000036518	0.0000038525	0.0000036518	0.0000038286	+5.457%	436,112	+30.262%
2026-02-03	0.0000036098	0.0000036617	0.0000035789	0.0000036305	+0.593%	91,149	+37.370%
2026-02-02	0.0000036787	0.0000037824	0.0000035877	0.0000036091	-1.665%	458,298	+38.184%
2026-02-01	0.0000035546	0.0000037540	0.0000035210	0.0000036702	+3.386%	453,245	+35.884%
2026-01-31	0.0000035237	0.0000035614	0.0000034674	0.0000035500	+1.548%	542,390	+40.485%
2026-01-30	0.0000034409	0.0000036149	0.0000034100	0.0000034959	+1.478%	365,940	+42.659%
2026-01-29	0.0000032750	0.0000034557	0.0000032461	0.0000034450	+5.252%	158,169	+44.766%
2026-01-28	0.0000033396	0.0000033629	0.0000032397	0.0000032731	-2.193%	215,945	+52.369%
2026-01-27	0.0000033750	0.0000034000	0.0000033232	0.0000033465	-0.821%	318,950	+49.027%
2026-01-26	0.0000033742	0.0000034296	0.0000033350	0.0000033742	+0.381%	109,147	+47.804%
2026-01-25	0.0000033179	0.0000033999	0.0000033102	0.0000033614	+1.366%	186,002	+48.367%
2026-01-24	0.0000033400	0.0000033741	0.0000032804	0.0000033161	-0.716%	93,288	+50.394%
2026-01-23	0.0000033872	0.0000034807	0.0000033400	0.0000033400	-1.046%	301,576	+49.317%
2026-01-22	0.0000033329	0.0000034030	0.0000033056	0.0000033753	+1.727%	96,289	+47.756%
2026-01-21	0.0000033114	0.0000033786	0.0000033000	0.0000033180	+0.768%	126,223	+50.307%
2026-01-20	0.0000033470	0.0000034348	0.0000032907	0.0000032927	-1.581%	74,076	+51.462%
2026-01-19	0.0000033595	0.0000034557	0.0000033200	0.0000033456	-0.417%	129,900	+49.067%
2026-01-18	0.0000033000	0.0000033745	0.0000032990	0.0000033596	+1.806%	161,083	+48.446%
2026-01-17	0.0000032333	0.0000033000	0.0000032333	0.0000033000	+1.830%	432,143	+51.127%
2026-01-16	0.0000032042	0.0000032721	0.0000031938	0.0000032407	+0.759%	220,691	+53.893%
2026-01-15	0.0000031300	0.0000032294	0.0000031003	0.0000032163	+2.231%	164,541	+55.060%
2026-01-14	0.0000032247	0.0000032538	0.0000031254	0.0000031461	-2.579%	381,212	+58.520%
2026-01-13	0.0000032576	0.0000032930	0.0000032262	0.0000032294	-0.981%	86,155	+54.431%
2026-01-12	0.0000033055	0.0000033295	0.0000032348	0.0000032614	-1.002%	66,886	+52.916%
2026-01-11	0.0000033009	0.0000033457	0.0000032869	0.0000032944	-0.263%	106,495	+51.384%
2026-01-10	0.0000032400	0.0000033100	0.0000032367	0.0000033031	+1.397%	141,714	+50.985%
2026-01-09	0.0000032639	0.0000032800	0.0000032229	0.0000032576	-0.193%	87,828	+53.094%
2026-01-08	0.0000032461	0.0000033098	0.0000032461	0.0000032639	+0.688%	194,387	+52.799%
2026-01-07	0.0000031270	0.0000032450	0.0000031270	0.0000032416	+3.665%	178,737	+53.850%
2026-01-06	0.0000031158	0.0000031463	0.0000030895	0.0000031270	+0.292%	235,730	+59.488%
2026-01-05	0.0000032301	0.0000032372	0.0000031179	0.0000031179	-3.453%	84,448	+59.954%
2026-01-04	0.0000032460	0.0000032650	0.0000032052	0.0000032294	-0.167%	62,690	+54.431%
2026-01-03	0.0000031970	0.0000032348	0.0000031594	0.0000032348	+1.315%	55,296	+54.173%
2026-01-02	0.0000032300	0.0000032457	0.0000031755	0.0000031928	-1.787%	42,740	+56.201%
2026-01-01	0.0000032208	0.0000032590	0.0000032208	0.0000032509	+1.239%	91,523	+53.410%
2025-12-31	0.0000032090	0.0000032573	0.0000031700	0.0000032111	+0.243%	54,785	+55.311%
2025-12-30	0.0000032145	0.0000032750	0.0000032033	0.0000032033	-0.596%	108,352	+55.689%
2025-12-29	0.0000032383	0.0000032572	0.0000031564	0.0000032225	-0.312%	123,504	+54.762%
2025-12-28	0.0000032100	0.0000032468	0.0000032100	0.0000032326	+0.959%	84,065	+54.278%
2025-12-27	0.0000031840	0.0000032089	0.0000031619	0.0000032019	+0.316%	69,586	+55.758%
2025-12-26	0.0000031450	0.0000032058	0.0000031296	0.0000031918	+1.488%	60,384	+56.250%
2025-12-25	0.0000032291	0.0000032332	0.0000031450	0.0000031450	-2.478%	135,545	+58.576%
2025-12-24	0.0000032294	0.0000032674	0.0000032033	0.0000032249	-0.331%	109,547	+54.647%
2025-12-23	0.0000031763	0.0000032639	0.0000031520	0.0000032356	+1.854%	140,204	+54.135%
2025-12-22	0.0000032560	0.0000032930	0.0000031400	0.0000031767	-2.264%	94,256	+56.993%
2025-12-21	0.0000031814	0.0000032600	0.0000031782	0.0000032503	+2.182%	60,744	+53.438%
2025-12-20	0.0000031630	0.0000032058	0.0000031476	0.0000031809	+0.170%	10,621	+56.786%
2025-12-19	0.0000031811	0.0000032950	0.0000031336	0.0000031755	+0.395%	165,382	+57.052%
2025-12-18	0.0000032100	0.0000032674	0.0000031393	0.0000031630	-1.335%	63,091	+57.673%
2025-12-17	0.0000032108	0.0000032391	0.0000031179	0.0000032058	+0.006%	238,040	+55.568%
2025-12-16	0.0000032290	0.0000032887	0.0000031936	0.0000032056	-0.737%	219,393	+55.578%
2025-12-15	0.0000031000	0.0000032294	0.0000030973	0.0000032294	+4.289%	114,442	+54.431%
2025-12-14	0.0000030160	0.0000030966	0.0000030022	0.0000030966	+2.816%	26,042	+61.054%
2025-12-13	0.0000030571	0.0000030700	0.0000030103	0.0000030118	-1.604%	40,875	+65.589%
2025-12-12	0.0000031393	0.0000031393	0.0000029935	0.0000030609	-2.323%	139,447	+62.932%
2025-12-11	0.0000030111	0.0000031406	0.0000029631	0.0000031337	+3.707%	84,815	+59.147%
2025-12-10	0.0000030200	0.0000030670	0.0000029868	0.0000030217	-0.192%	57,989	+65.046%
2025-12-09	0.0000031590	0.0000031590	0.0000030265	0.0000030275	-4.281%	53,063	+64.730%
2025-12-08	0.0000031958	0.0000032058	0.0000031095	0.0000031629	-0.438%	42,582	+57.678%
2025-12-07	0.0000032058	0.0000032348	0.0000031768	0.0000031768	-1.492%	58,537	+56.988%
2025-12-06	0.0000031700	0.0000032375	0.0000031700	0.0000032249	+2.022%	46,286	+54.647%
2025-12-05	0.0000030637	0.0000031699	0.0000030596	0.0000031610	+4.059%	153,867	+57.773%
2025-12-04	0.0000030265	0.0000030637	0.0000029800	0.0000030377	+0.656%	76,705	+64.177%
2025-12-03	0.0000031090	0.0000031270	0.0000029600	0.0000030179	-2.683%	95,218	+65.254%
2025-12-02	0.0000033000	0.0000033031	0.0000030966	0.0000031011	-5.710%	111,842	+60.820%
2025-12-01	0.0000030921	0.0000032930	0.0000030843	0.0000032889	+6.800%	197,007	+51.637%
2025-11-30	0.0000030933	0.0000031087	0.0000030637	0.0000030795	-0.626%	62,016	+61.948%
2025-11-29	0.0000030490	0.0000031084	0.0000030402	0.0000030989	+1.995%	78,853	+60.935%
2025-11-28	0.0000030500	0.0000030846	0.0000030176	0.0000030383	-0.965%	41,672	+64.144%
2025-11-27	0.0000031563	0.0000031563	0.0000030139	0.0000030679	-2.816%	185,509	+62.561%
2025-11-26	0.0000031316	0.0000031820	0.0000031052	0.0000031568	+1.014%	39,472	+57.983%
2025-11-25	0.0000031821	0.0000031821	0.0000030846	0.0000031251	-2.105%	153,036	+59.585%
2025-11-24	0.0000031606	0.0000032247	0.0000031300	0.0000031923	+0.888%	144,377	+56.226%
2025-11-23	0.0000032461	0.0000032472	0.0000031607	0.0000031642	-2.523%	117,293	+57.613%
2025-11-22	0.0000033426	0.0000033444	0.0000032053	0.0000032461	-2.352%	206,846	+53.637%
2025-11-21	0.0000031336	0.0000033955	0.0000031336	0.0000033243	+6.856%	1,028,937	+50.023%
2025-11-20	0.0000031573	0.0000032049	0.0000030925	0.0000031110	-1.273%	111,681	+60.309%
2025-11-19	0.0000031346	0.0000032367	0.0000031102	0.0000031511	+0.022%	136,235	+58.269%
2025-11-18	0.0000031300	0.0000032348	0.0000030934	0.0000031504	+0.810%	992,608	+58.304%
2025-11-17	0.0000030800	0.0000031270	0.0000030595	0.0000031251	+1.165%	39,073	+59.585%
2025-11-16	0.0000030455	0.0000031100	0.0000030455	0.0000030891	+0.958%	6,214	+61.445%
2025-11-15	0.0000030700	0.0000031140	0.0000030368	0.0000030598	-0.332%	51,426	+62.991%
2025-11-14	0.0000029284	0.0000030700	0.0000029253	0.0000030700	+4.835%	89,928	+62.450%
2025-11-13	0.0000029044	0.0000029284	0.0000028695	0.0000029284	+0.920%	15,484	+70.305%
2025-11-12	0.0000028987	0.0000029124	0.0000028513	0.0000029017	+0.214%	14,611	+71.872%
2025-11-11	0.0000028013	0.0000028955	0.0000027715	0.0000028955	+3.326%	33,811	+72.240%
2025-11-10	0.0000028039	0.0000028039	0.0000025900	0.0000028023	-0.146%	881,062	+77.968%
2025-11-09	0.0000028547	0.0000028693	0.0000028064	0.0000028064	-2.328%	32,726	+77.708%
2025-11-08	0.0000028484	0.0000028733	0.0000028189	0.0000028733	+1.165%	82,978	+73.570%
2025-11-07	0.0000027839	0.0000028513	0.0000027372	0.0000028402	+2.802%	134,417	+75.593%
2025-11-06	0.0000027757	0.0000028026	0.0000027628	0.0000027628	-0.483%	65,439	+80.513%
2025-11-05	0.0000027406	0.0000028403	0.0000027406	0.0000027762	+1.321%	233,986	+79.641%
2025-11-04	0.0000027249	0.0000027400	0.0000026355	0.0000027400	+0.241%	84,897	+82.015%
2025-11-03	0.0000026900	0.0000027500	0.0000026900	0.0000027334	+1.613%	30,583	+82.454%
2025-11-02	0.0000027018	0.0000027024	0.0000026625	0.0000026900	-0.322%	17,542	+85.398%
2025-11-01	0.0000026908	0.0000027051	0.0000026800	0.0000026987	+0.675%	4,075	+84.800%
2025-10-31	0.0000027103	0.0000027251	0.0000026694	0.0000026806	-1.165%	60,926	+86.048%
2025-10-30	0.0000026480	0.0000027227	0.0000026480	0.0000027122	+2.424%	100,461	+83.880%
2025-10-29	0.0000026035	0.0000026723	0.0000025922	0.0000026480	+1.635%	61,693	+88.338%
2025-10-28	0.0000026024	0.0000028900	0.0000025739	0.0000026054	+0.273%	423,651	+91.418%
2025-10-27	0.0000026400	0.0000026423	0.0000025915	0.0000025983	-1.714%	87,882	+91.941%
2025-10-26	0.0000026711	0.0000026792	0.0000026391	0.0000026436	-0.941%	40,243	+88.652%
2025-10-25	0.0000027900	0.0000027988	0.0000026177	0.0000026687	-4.665%	308,605	+86.878%
2025-10-24	0.0000028792	0.0000028849	0.0000027857	0.0000027993	-2.775%	293,827	+78.159%
2025-10-23	0.0000029736	0.0000029964	0.0000028732	0.0000028792	-2.763%	138,640	+73.215%
2025-10-22	0.0000028759	0.0000030240	0.0000028513	0.0000029610	+2.920%	107,655	+68.430%
2025-10-21	0.0000028984	0.0000029754	0.0000028700	0.0000028770	-0.608%	74,712	+73.347%
2025-10-20	0.0000029407	0.0000029700	0.0000028946	0.0000028946	-1.915%	70,318	+72.293%
2025-10-19	0.0000029401	0.0000029598	0.0000029192	0.0000029511	+0.436%	33,150	+68.995%
2025-10-18	0.0000028944	0.0000029383	0.0000028860	0.0000029383	+1.478%	35,417	+69.731%
2025-10-17	0.0000029281	0.0000029700	0.0000028743	0.0000028955	-1.123%	101,227	+72.240%
2025-10-16	0.0000028189	0.0000029284	0.0000028078	0.0000029284	+3.803%	97,020	+70.305%
2025-10-15	0.0000027914	0.0000028564	0.0000027914	0.0000028211	+1.548%	94,949	+76.782%
2025-10-14	0.0000027914	0.0000028295	0.0000027486	0.0000027781	-0.708%	76,113	+79.518%
2025-10-13	0.0000028564	0.0000028564	0.0000027277	0.0000027979	-1.873%	77,017	+78.248%
2025-10-12	0.0000028616	0.0000028733	0.0000028080	0.0000028513	+0.102%	106,735	+74.910%
2025-10-11	0.0000027762	0.0000032058	0.0000027590	0.0000028484	+2.775%	644,770	+75.088%
2025-10-10	0.0000027663	0.0000027898	0.0000027438	0.0000027715	+0.040%	172,827	+79.946%
2025-10-09	0.0000027626	0.0000028170	0.0000027366	0.0000027704	+0.290%	89,789	+80.017%
2025-10-08	0.0000027781	0.0000027988	0.0000027438	0.0000027624	-1.035%	167,187	+80.539%
2025-10-07	0.0000027600	0.0000028000	0.0000027409	0.0000027913	+0.714%	214,203	+78.669%
2025-10-06	0.0000027942	0.0000027942	0.0000027478	0.0000027715	-0.205%	47,754	+79.946%
2025-10-05	0.0000027941	0.0000028251	0.0000027228	0.0000027772	-0.551%	809,108	+79.577%
2025-10-04	0.0000028100	0.0000028295	0.0000027762	0.0000027926	-0.718%	50,062	+78.586%
2025-10-03	0.0000028574	0.0000028830	0.0000028128	0.0000028128	-1.647%	107,263	+77.304%
2025-10-02	0.0000028900	0.0000029253	0.0000028330	0.0000028599	-1.383%	143,780	+74.384%
2025-10-01	0.0000029487	0.0000029619	0.0000028900	0.0000029000	-1.481%	68,714	+71.972%
2025-09-30	0.0000029460	0.0000029878	0.0000029387	0.0000029436	-0.227%	102,985	+69.425%
2025-09-29	0.0000030557	0.0000030558	0.0000029039	0.0000029503	-3.598%	568,080	+69.040%
2025-09-28	0.0000030837	0.0000030904	0.0000030604	0.0000030604	-0.762%	24,750	+62.959%
2025-09-27	0.0000030650	0.0000030994	0.0000030530	0.0000030839	+0.453%	260,310	+61.717%
2025-09-26	0.0000030150	0.0000030793	0.0000030150	0.0000030700	+1.733%	32,208	+62.450%
2025-09-25	0.0000029768	0.0000030270	0.0000029684	0.0000030177	+1.265%	138,633	+65.265%
2025-09-24	0.0000029860	0.0000030111	0.0000029784	0.0000029800	+0.337%	153,858	+67.356%
2025-09-23	0.0000030313	0.0000030538	0.0000029631	0.0000029700	-1.466%	60,708	+67.919%
2025-09-22	0.0000029784	0.0000030313	0.0000029552	0.0000030142	+1.386%	57,402	+65.457%
2025-09-21	0.0000029966	0.0000030018	0.0000029561	0.0000029730	-0.529%	85,682	+67.750%
2025-09-20	0.0000029797	0.0000030034	0.0000029700	0.0000029888	+0.295%	334,517	+66.863%
2025-09-19	0.0000029684	0.0000030031	0.0000029631	0.0000029800	+0.744%	101,625	+67.356%
2025-09-18	0.0000029404	0.0000029649	0.0000029258	0.0000029580	+0.599%	50,167	+68.600%
2025-09-17	0.0000029441	0.0000029701	0.0000029091	0.0000029404	-0.126%	66,760	+69.610%
2025-09-16	0.0000029900	0.0000030079	0.0000029441	0.0000029441	-1.709%	42,357	+69.396%
2025-09-15	0.0000030050	0.0000030500	0.0000029953	0.0000029953	-0.465%	50,690	+66.501%
2025-09-14	0.0000030211	0.0000030378	0.0000030090	0.0000030093	-0.726%	26,547	+65.726%
2025-09-13	0.0000030239	0.0000030604	0.0000030034	0.0000030313	+0.368%	18,602	+64.523%
2025-09-12	0.0000030207	0.0000030360	0.0000029953	0.0000030202	+0.033%	38,578	+65.128%
2025-09-11	0.0000029788	0.0000030435	0.0000029700	0.0000030192	+1.561%	19,175	+65.183%
2025-09-10	0.0000030022	0.0000030211	0.0000029714	0.0000029728	-1.540%	74,249	+67.761%
2025-09-09	0.0000029700	0.0000030211	0.0000029489	0.0000030193	+1.115%	81,237	+65.177%
2025-09-08	0.0000029579	0.0000029900	0.0000029543	0.0000029860	+1.203%	110,337	+67.019%
2025-09-07	0.0000029647	0.0000029782	0.0000027100	0.0000029505	-0.539%	152,930	+69.029%
2025-09-06	0.0000029953	0.0000029995	0.0000029665	0.0000029665	-1.110%	22,942	+68.117%
2025-09-05	0.0000030538	0.0000030538	0.0000029868	0.0000029998	-2.620%	48,551	+66.251%
2025-09-04	0.0000030501	0.0000030805	0.0000030325	0.0000030805	+1.322%	10,666	+61.896%
2025-09-03	0.0000030343	0.0000030604	0.0000030313	0.0000030403	+0.010%	167,554	+64.036%
2025-09-02	0.0000031002	0.0000031101	0.0000030400	0.0000030400	-2.345%	35,324	+64.053%
2025-09-01	0.0000031493	0.0000031493	0.0000030900	0.0000031130	-1.259%	21,319	+60.206%
2025-08-31	0.0000031125	0.0000031706	0.0000031125	0.0000031527	+1.484%	75,795	+58.188%
2025-08-30	0.0000030966	0.0000031393	0.0000030966	0.0000031066	+0.372%	27,881	+60.536%
2025-08-29	0.0000030620	0.0000031043	0.0000030491	0.0000030951	+1.352%	102,877	+61.132%
2025-08-28	0.0000031200	0.0000031229	0.0000030538	0.0000030538	-2.699%	81,186	+63.311%
2025-08-27	0.0000031867	0.0000031867	0.0000031217	0.0000031385	-1.645%	11,521	+58.904%
2025-08-26	0.0000031336	0.0000031910	0.0000031015	0.0000031910	+1.647%	67,991	+56.290%
2025-08-25	0.0000031937	0.0000032798	0.0000031393	0.0000031393	-1.589%	79,802	+58.863%
2025-08-24	0.0000031681	0.0000031904	0.0000031371	0.0000031900	+0.882%	48,466	+56.339%
2025-08-23	0.0000030966	0.0000031621	0.0000030966	0.0000031621	+2.826%	248,843	+57.718%
2025-08-22	0.0000031179	0.0000031716	0.0000030752	0.0000030752	-1.370%	390,877	+62.175%
2025-08-21	0.0000030727	0.0000031371	0.0000030727	0.0000031179	+1.560%	25,866	+59.954%
2025-08-20	0.0000030750	0.0000031336	0.0000030538	0.0000030700	-0.208%	51,072	+62.450%
2025-08-19	0.0000030218	0.0000030764	0.0000029909	0.0000030764	+1.733%	66,943	+62.112%
2025-08-18	0.0000029816	0.0000030430	0.0000029437	0.0000030240	+1.569%	119,989	+64.921%
2025-08-17	0.0000029561	0.0000029920	0.0000029530	0.0000029773	+1.186%	85,556	+67.507%
2025-08-16	0.0000029935	0.0000030325	0.0000029399	0.0000029424	-1.746%	51,864	+69.494%
2025-08-15	0.0000030704	0.0000031000	0.0000029947	0.0000029947	-2.662%	103,818	+66.534%
2025-08-14	0.0000029674	0.0000030783	0.0000029151	0.0000030766	+3.743%	180,781	+62.101%
2025-08-13	0.0000029188	0.0000029850	0.0000029121	0.0000029656	+1.991%	26,783	+68.168%
2025-08-12	0.0000028663	0.0000029301	0.0000028542	0.0000029077	+1.561%	38,240	+71.517%
2025-08-11	0.0000028688	0.0000028737	0.0000027842	0.0000028630	0.000%	40,544	+74.195%
2025-08-10	0.0000028739	0.0000029044	0.0000028600	0.0000028630	-0.407%	52,156	+74.195%
2025-08-09	0.0000029216	0.0000029216	0.0000028599	0.0000028747	-1.743%	33,224	+73.486%
2025-08-08	0.0000029236	0.0000029387	0.0000028631	0.0000029257	+0.113%	146,530	+70.462%
2025-08-07	0.0000029184	0.0000029684	0.0000028998	0.0000029224	+0.772%	81,280	+70.654%
2025-08-06	0.0000029288	0.0000029416	0.0000028998	0.0000029000	-0.993%	54,146	+71.972%
2025-08-05	0.0000028938	0.0000029395	0.0000028830	0.0000029291	+1.328%	311,117	+70.264%
2025-08-04	0.0000028568	0.0000028987	0.0000028516	0.0000028907	+0.968%	20,326	+72.526%
2025-08-03	0.0000028565	0.0000028782	0.0000028287	0.0000028630	+0.214%	12,779	+74.195%
2025-08-02	0.0000028346	0.0000028860	0.0000027910	0.0000028569	+0.851%	160,394	+74.567%
2025-08-01	0.0000027879	0.0000028438	0.0000027850	0.0000028328	+1.859%	134,538	+76.052%
2025-07-31	0.0000027610	0.0000028199	0.0000027335	0.0000027811	+0.451%	96,417	+79.325%
2025-07-30	0.0000028764	0.0000028830	0.0000027335	0.0000027686	-3.280%	141,119	+80.134%
2025-07-29	0.0000027432	0.0000029577	0.0000027161	0.0000028625	+4.777%	175,771	+74.225%
2025-07-28	0.0000027070	0.0000027573	0.0000026677	0.0000027320	+0.121%	62,886	+82.548%
2025-07-27	0.0000027042	0.0000027374	0.0000026802	0.0000027287	+0.802%	36,987	+82.768%
2025-07-26	0.0000027335	0.0000027335	0.0000026755	0.0000027070	-0.915%	13,367	+84.233%
2025-07-25	0.0000026348	0.0000027406	0.0000026308	0.0000027320	+3.768%	200,662	+82.548%
2025-07-24	0.0000026355	0.0000026567	0.0000025642	0.0000026328	-0.216%	110,321	+89.426%
2025-07-23	0.0000026361	0.0000026944	0.0000026152	0.0000026385	-0.125%	117,860	+89.016%
2025-07-22	0.0000026696	0.0000026877	0.0000026244	0.0000026418	-0.863%	42,917	+88.780%
2025-07-21	0.0000026908	0.0000026908	0.0000026333	0.0000026648	-0.537%	175,174	+87.151%
2025-07-20	0.0000027118	0.0000027192	0.0000026694	0.0000026792	-1.202%	27,341	+86.145%
2025-07-19	0.0000027637	0.0000027781	0.0000027100	0.0000027118	-1.625%	56,234	+83.907%
2025-07-18	0.0000026694	0.0000028130	0.0000026093	0.0000027566	+3.387%	107,417	+80.919%
2025-07-17	0.0000025521	0.0000026663	0.0000025449	0.0000026663	+5.084%	83,363	+87.046%

.dark-mode .VjLz2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjLz2h{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Huobi

TRXBTC
TRON / Bitcoin
crypto Huobi