Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRXBTC
TRON / Bitcoin
crypto HitBTC

Real-time
Dec 22, 2025 3:49:25 PM EST
0.0000032227BTC-0.931%(-0.0000000303)383,341TRX1BTC
0.0000032197Bid   0.0000032234Ask   0.0000000037Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.0000032300Binance
0.0000032300HitBTC
0.0000032227Bitfinex
0.0000032200Huobi
0.0000032341
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-22		0.00000321970.00000323380.00000314040.0000032227-0.931%237,2200.000%
2025-12-21		0.00000321010.00000326430.00000320760.0000032530+2.415%225,675-0.931%
2025-12-20		0.00000316290.00000318050.00000315510.0000031763+0.516%77,233+1.461%
2025-12-19		0.00000326660.00000326950.00000313200.0000031600-3.219%132,893+1.984%
2025-12-18		0.00000324740.00000329940.00000314740.0000032651+0.657%367,104-1.299%
2025-12-17		0.00000319640.00000326950.00000311920.0000032438+1.699%162,685-0.650%
2025-12-16		0.00000323670.00000326130.00000318810.0000031896-2.270%581,444+1.038%
2025-12-15		0.00000314450.00000326370.00000311600.0000032637+3.787%481,081-1.256%
2025-12-14		0.00000303820.00000315350.00000303520.0000031446+4.340%246,763+2.484%
2025-12-13		0.00000303410.00000304520.00000301350.0000030138-0.646%171,710+6.931%
2025-12-12		0.00000302170.00000306780.00000299180.0000030334-2.773%265,754+6.241%
2025-12-11		0.00000304650.00000311990.00000303990.0000031199+2.446%546,353+3.295%
2025-12-10		0.00000304950.00000305480.00000297930.0000030454+0.076%69,451+5.822%
2025-12-09		0.00000309690.00000309690.00000299030.0000030431-1.911%146,850+5.902%
2025-12-08		0.00000318460.00000318700.00000310240.0000031024-2.194%360,496+3.878%
2025-12-07		0.00000319070.00000319610.00000314890.0000031720-1.625%9,039+1.598%
2025-12-06		0.00000323350.00000324080.00000319380.0000032244+0.911%418,690-0.053%
2025-12-05		0.00000310720.00000319530.00000309290.0000031953+2.865%489,881+0.858%
2025-12-04		0.00000300100.00000310800.00000297660.0000031063+3.547%154,302+3.747%
2025-12-03		0.00000306770.00000306770.00000298520.0000029999-1.926%199,874+7.427%
2025-12-02		0.00000320770.00000320930.00000305880.0000030588-4.597%361,702+5.358%
2025-12-01		0.00000311900.00000330820.00000311900.0000032062+2.895%260,767+0.515%
2025-11-30		0.00000308500.00000311600.00000306290.0000031160+0.868%157,121+3.424%
2025-11-29		0.00000310070.00000310070.00000308730.0000030892-0.210%309,123+4.322%
2025-11-28		0.00000306380.00000309570.00000302000.0000030957+1.071%223,294+4.102%
2025-11-27		0.00000305500.00000307040.00000301600.0000030629-0.244%611,322+5.217%
2025-11-26		0.00000314410.00000318690.00000305940.0000030704-2.316%345,386+4.960%
2025-11-25		0.00000312260.00000314630.00000308890.0000031432+1.123%437,529+2.529%
2025-11-24		0.00000317570.00000321760.00000309800.0000031083-1.816%486,994+3.680%
2025-11-23		0.00000322700.00000323280.00000312910.0000031658-1.988%247,499+1.797%
2025-11-22		0.00000324780.00000328330.00000322680.0000032300-0.493%212,043-0.226%
2025-11-21		0.00000323800.00000339130.00000323800.0000032460+0.801%468,221-0.718%
2025-11-20		0.00000313460.00000323150.00000309130.0000032202+2.770%303,288+0.078%
2025-11-19		0.00000312680.00000320260.00000312020.0000031334+0.346%229,750+2.850%
2025-11-18		0.00000316040.00000324180.00000311700.0000031226-1.452%477,871+3.206%
2025-11-17		0.00000310090.00000317430.00000305690.0000031686+2.203%411,593+1.707%
2025-11-16		0.00000309890.00000312880.00000309460.0000031003+1.026%1,939+3.948%
2025-11-15		0.00000309350.00000309640.00000303650.0000030688-0.882%152,850+5.015%
2025-11-14		0.00000294060.00000311590.00000294060.0000030961+5.864%97,306+4.089%
2025-11-13		0.00000289290.00000294710.00000287430.0000029246+0.333%151,254+10.193%
2025-11-12		0.00000288170.00000291490.00000285390.0000029149+1.254%101,577+10.560%
2025-11-11		0.00000277700.00000291580.00000277700.0000028788+3.072%3,145+11.946%
2025-11-10		0.00000277670.00000280450.00000273870.0000027930+0.692%1,013,549+15.385%
2025-11-09		0.00000285700.00000285820.00000276880.0000027738-2.851%313,048+16.184%
2025-11-08		0.00000284340.00000287730.00000283590.0000028552+0.958%160,534+12.871%
2025-11-07		0.00000280290.00000286110.00000279230.0000028281+0.928%115,428+13.953%
2025-11-06		0.00000278320.00000282580.00000275860.0000028021+0.701%44,222+15.010%
2025-11-05		0.00000281540.00000284230.00000276670.0000027826-1.056%281,570+15.816%
2025-11-04		0.00000264480.00000282920.00000264480.0000028123+6.462%179,530+14.593%
2025-11-03		0.00000273230.00000273450.00000263270.0000026416-2.239%365,260+21.998%
2025-11-02		0.00000269570.00000270710.00000269410.0000027021+0.078%24,121+19.266%
2025-11-01		0.00000269500.00000270000.00000268940.0000027000+0.413%119,131+19.359%
2025-10-31		0.00000269120.00000269990.00000267510.0000026889-0.863%219,528+19.852%
2025-10-30		0.00000269360.00000272520.00000266120.0000027123+1.451%373,939+18.818%
2025-10-29		0.00000261780.00000267350.00000261780.0000026735+2.163%733,926+20.542%
2025-10-28		0.00000262340.00000262990.00000258070.0000026169+0.345%304,672+23.150%
2025-10-27		0.00000262410.00000262570.00000259120.0000026079-0.466%351,524+23.575%
2025-10-26		0.00000266060.00000266280.00000261000.0000026201-1.526%9,875+22.999%
2025-10-25		0.00000273690.00000274040.00000264400.0000026607-2.781%233,510+21.122%
2025-10-24		0.00000285180.00000285180.00000273520.0000027368-3.921%102,795+17.754%
2025-10-23		0.00000297720.00000297750.00000283930.0000028485-4.004%121,552+13.137%
2025-10-22		0.00000297340.00000300240.00000294860.0000029673-0.074%289,813+8.607%
2025-10-21		0.00000291810.00000297420.00000288050.0000029695+1.772%225,640+8.527%
2025-10-20		0.00000296260.00000296260.00000289560.0000029178-0.910%72,272+10.450%
2025-10-19		0.00000296060.00000296160.00000291200.0000029446+0.170%222,943+9.444%
2025-10-18		0.00000291780.00000294020.00000291450.0000029396-0.437%217,131+9.631%
2025-10-17		0.00000292150.00000295250.00000290410.0000029525+1.085%174,979+9.152%
2025-10-16		0.00000290450.00000295480.00000288040.0000029208+1.462%108,618+10.336%
2025-10-15		0.00000280230.00000287870.00000280230.0000028787+2.767%340,357+11.950%
2025-10-14		0.00000280680.00000282210.00000277710.0000028012-0.071%47,199+15.047%
2025-10-13		0.00000280960.00000282300.00000278820.0000028032+0.007%384,877+14.965%
2025-10-12		0.00000283420.00000285250.00000279160.0000028030-0.968%183,538+14.973%
2025-10-11		0.00000284290.00000287150.00000280990.0000028304-0.422%272,322+13.860%
2025-10-10		0.00000276900.00000314000.00000274390.0000028424+2.640%409,357+13.380%
2025-10-09		0.00000277450.00000279290.00000273670.0000027693-0.173%142,116+16.372%
2025-10-08		0.00000278120.00000278220.00000273950.0000027741-0.345%272,522+16.171%
2025-10-07		0.00000277810.00000280300.00000275910.0000027837+0.285%76,490+15.770%
2025-10-06		0.00000276740.00000278850.00000274630.0000027758+0.409%73,651+16.100%
2025-10-05		0.00000277840.00000279460.00000273000.0000027645-0.611%285,034+16.574%
2025-10-04		0.00000278110.00000279740.00000277620.0000027815-0.802%82,544+15.862%
2025-10-03		0.00000284220.00000287690.00000279000.0000028040-1.458%292,297+14.932%
2025-10-02		0.00000287850.00000288590.00000283580.0000028455-1.191%286,585+13.256%
2025-10-01		0.00000290780.00000291680.00000287980.0000028798-1.572%172,003+11.907%
2025-09-30		0.00000295790.00000298710.00000292580.0000029258-0.841%190,637+10.148%
2025-09-29		0.00000299170.00000301060.00000293180.0000029506-1.403%906,564+9.222%
2025-09-28		0.00000303600.00000304280.00000298700.0000029926-2.986%56,579+7.689%
2025-09-27		0.00000308430.00000310070.00000307110.00000308470.000%401,199+4.474%
2025-09-26		0.00000305410.00000308730.00000305410.0000030847+1.290%100,477+4.474%
2025-09-25		0.00000299050.00000305600.00000296810.0000030454+2.034%526,499+5.822%
2025-09-24		0.00000300190.00000300970.00000297140.0000029847-0.477%345,200+7.974%
2025-09-23		0.00000303290.00000304010.00000299520.0000029990-0.577%467,802+7.459%
2025-09-22		0.00000296450.00000304620.00000296070.0000030164+1.289%247,302+6.839%
2025-09-21		0.00000299570.00000299990.00000297760.0000029780-0.611%129,302+8.217%
2025-09-20		0.00000297260.00000300440.00000296970.0000029963+0.848%212,438+7.556%
2025-09-19		0.00000299420.00000300280.00000296120.0000029711-0.715%221,027+8.468%
2025-09-18		0.00000294920.00000300170.00000292380.0000029925+1.461%87,402+7.693%
2025-09-17		0.00000293960.00000295080.00000291740.0000029494+0.494%131,285+9.266%
2025-09-16		0.00000299130.00000299910.00000293410.0000029349-2.498%147,726+9.806%
2025-09-15		0.00000302790.00000302880.00000300860.0000030101-0.169%201,218+7.063%
2025-09-14		0.00000302660.00000302660.00000301520.0000030152-0.017%120,861+6.882%
2025-09-13		0.00000303160.00000303450.00000301520.0000030157-0.344%31,746+6.864%
2025-09-12		0.00000299490.00000303540.00000299060.0000030261+0.931%250,546+6.497%
2025-09-11		0.00000302170.00000302170.00000299750.0000029982+0.705%1,810+7.488%
2025-09-10		0.00000300630.00000301180.00000296740.0000029772-1.067%467,384+8.246%
2025-09-09		0.00000295390.00000301770.00000295030.0000030093+1.831%296,983+7.091%
2025-09-08		0.00000297350.00000297700.00000294710.0000029552-0.374%127,680+9.052%
2025-09-07		0.00000285530.00000297720.00000283290.0000029663+3.909%309,032+8.644%
2025-09-06		0.00000298900.00000299430.00000270930.0000028547-4.234%66,308+12.891%
2025-09-05		0.00000299470.00000300440.00000298090.0000029809-3.177%174,606+8.112%
2025-09-04		0.00000305350.00000307870.00000305210.0000030787+1.020%87,266+4.677%
2025-09-03		0.00000303930.00000305180.00000302850.0000030476+0.253%419,667+5.746%
2025-09-02		0.00000307770.00000307770.00000303250.0000030399-2.336%263,331+6.013%
2025-09-01		0.00000311900.00000311900.00000309530.0000031126-1.046%107,722+3.537%
2025-08-31		0.00000311820.00000317400.00000311150.0000031455+0.348%232,888+2.454%
2025-08-30		0.00000313460.00000313460.00000313460.0000031346+0.307%6+2.811%
2025-08-29		0.00000308250.00000313010.00000308170.0000031250+2.389%491,649+3.126%
2025-08-28		0.00000309600.00000309600.00000304170.0000030521-1.656%169,839+5.590%
2025-08-27		0.00000314810.00000315650.00000309390.0000031035-1.414%175,792+3.841%
2025-08-26		0.00000310300.00000319460.00000309950.0000031480+1.444%97,034+2.373%
2025-08-25		0.00000317950.00000319610.00000310190.0000031032-5.390%158,300+3.851%
2025-08-24		0.00000314350.00000328000.00000314130.0000032800+4.515%248,634-1.747%
2025-08-23		0.00000313570.00000317220.00000311240.0000031383+0.086%130,835+2.689%
2025-08-22		0.00000314980.00000317390.00000307440.0000031356-0.400%554,879+2.778%
2025-08-21		0.00000311000.00000314840.00000311000.0000031482+1.555%186,539+2.366%
2025-08-20		0.00000307140.00000310000.00000307140.0000031000+0.311%183,702+3.958%
2025-08-19		0.00000301360.00000309920.00000300750.0000030904+2.545%267,685+4.281%
2025-08-18		0.00000300990.00000303460.00000298960.0000030137+0.113%61,258+6.935%
2025-08-17		0.00000296260.00000301160.00000295890.0000030103+1.586%133,556+7.056%
2025-08-16		0.00000300260.00000301360.00000294280.0000029633-1.361%98,745+8.754%
2025-08-15		0.00000302200.00000304120.00000298010.0000030042-0.609%256,710+7.273%
2025-08-14		0.00000292810.00000307520.00000291510.0000030226+2.918%116,170+6.620%
2025-08-13		0.00000297000.00000298740.00000292850.0000029369+1.206%36,532+9.731%
2025-08-12		0.00000291030.00000292960.00000290190.0000029019-0.295%159,685+11.055%
2025-08-11		0.00000283530.00000291280.00000278400.0000029105+2.649%121,108+10.727%
2025-08-10		0.00000288950.00000289000.00000283540.0000028354-1.347%105,853+13.659%
2025-08-09		0.00000289440.00000291170.00000287410.0000028741-0.801%193,769+12.129%
2025-08-08		0.00000288080.00000292690.00000286470.0000028973+0.555%83,213+11.231%
2025-08-07		0.00000295230.00000297400.00000287210.0000028813-0.973%229,553+11.849%
2025-08-06		0.00000292460.00000294320.00000290020.0000029096-0.523%316,964+10.761%
2025-08-05		0.00000292280.00000293820.00000291270.0000029249+1.425%243,790+10.182%
2025-08-04		0.00000285300.00000288380.00000284890.0000028838+0.716%138,295+11.752%
2025-08-03		0.00000285600.00000286520.00000284210.0000028633-0.007%3,528+12.552%
2025-08-02		0.00000285090.00000288800.00000282790.0000028635+0.407%367,664+12.544%
2025-08-01		0.00000280720.00000288180.00000280470.0000028519+1.665%250,409+13.002%
2025-07-31		0.00000277750.00000281020.00000273040.0000028052+0.925%31,568+14.883%
2025-07-30		0.00000286330.00000288340.00000273000.0000027795-3.106%117,158+15.945%
2025-07-29		0.00000277500.00000295820.00000277500.0000028686+5.607%251,009+12.344%
2025-07-28		0.00000268690.00000276090.00000268670.0000027163-0.242%397,735+18.643%
2025-07-27		0.00000271320.00000272290.00000270690.0000027229+0.343%169,679+18.355%
2025-07-26		0.00000269740.00000271950.00000267840.0000027136+0.664%27,704+18.761%
2025-07-25		0.00000265370.00000274960.00000265050.0000026957+1.567%271,687+19.550%
2025-07-24		0.00000260290.00000266970.00000256220.0000026541+1.971%169,871+21.423%
2025-07-23		0.00000263480.00000269420.00000259740.0000026028-0.778%241,678+23.817%
2025-07-22		0.00000266180.00000266180.00000261110.0000026232-2.251%60,437+22.854%
2025-07-21		0.00000267980.00000268750.00000262950.0000026836+0.190%300,112+20.089%
2025-07-20		0.00000269580.00000269580.00000266630.0000026785-0.712%243,158+20.317%
2025-07-19		0.00000276560.00000277270.00000269150.0000026977-2.452%142,607+19.461%
2025-07-18		0.00000267500.00000281610.00000267500.0000027655+4.576%26,537+16.532%
2025-07-17		0.00000259780.00000267420.00000259370.0000026445+1.497%201,892+21.864%
2025-07-16		0.00000255130.00000260550.00000252510.0000026055+2.116%117,142+23.688%
2025-07-15		0.00000252510.00000258230.00000250340.0000025515+1.118%225,526+26.306%
2025-07-14		0.00000254210.00000254360.00000246020.0000025233-0.771%180,064+27.718%
2025-07-13		0.00000256140.00000256950.00000254020.0000025429-0.614%154,358+26.733%
2025-07-12		0.00000255890.00000260570.00000253880.0000025586-0.047%241,918+25.956%
2025-07-11		0.00000254030.00000258100.00000249510.0000025598+1.713%175,654+25.897%
2025-07-10		0.00000260310.00000262920.00000251670.0000025167-3.404%311,990+28.053%
2025-07-09		0.00000263720.00000265080.00000258840.0000026054-1.415%102,247+23.693%
2025-07-08		0.00000264870.00000266740.00000262160.0000026428-0.159%101,879+21.943%
2025-07-07		0.00000262830.00000266130.00000262370.0000026470+0.643%184,775+21.749%
2025-07-06		0.00000261490.00000264120.00000260170.0000026301+0.508%75,405+22.531%
2025-07-05		0.00000261730.00000263650.00000260490.0000026168+0.057%75,641+23.154%
2025-07-04		0.00000261790.00000265190.00000260440.0000026153-0.034%163,638+23.225%
2025-07-03		0.00000257610.00000262560.00000257440.0000026162+0.511%70,674+23.182%
2025-07-02		0.00000264720.00000264720.00000256770.0000026029-0.842%140,467+23.812%
2025-07-01		0.00000260580.00000262500.00000260580.0000026250+0.475%1,820+22.770%
2025-06-30		0.00000259360.00000261260.00000259360.0000026126+2.660%188+23.352%
2025-06-28		0.00000254490.00000254490.00000254490.0000025449+0.617%55+26.634%
2025-06-27		0.00000252930.00000252930.00000252930.0000025293+0.361%1,454+27.415%
2025-06-26		0.00000252840.00000252840.00000251670.0000025202-0.336%252+27.875%
2025-06-25		0.00000257890.00000258670.00000252170.0000025287-2.057%159,236+27.445%
2025-06-24		0.00000258910.00000260930.00000257100.0000025818-0.270%495,075+24.824%
2025-06-23		0.00000260930.00000268150.00000257730.0000025888-0.755%48,486+24.486%
2025-06-22		0.00000264960.00000269490.00000260730.0000026085-1.666%195,313+23.546%
2025-06-21		0.00000263550.00000267500.00000262900.0000026527+0.428%103,257+21.488%
2025-06-20		0.00000263010.00000265200.00000256270.0000026414+0.821%62,865+22.007%
2025-06-19		0.00000260450.00000263600.00000259290.0000026199+0.483%189,416+23.009%
2025-06-18		0.00000259530.00000261750.00000256140.0000026073+0.443%127,734+23.603%
2025-06-17		0.00000256680.00000265810.00000255100.0000025958+1.146%226,676+24.151%
2025-06-16		0.00000255320.00000276590.00000252620.0000025664-0.980%433,793+25.573%
2025-06-15		0.00000256420.00000259180.00000255790.0000025918+0.809%137,109+24.342%
2025-06-14		0.00000254420.00000258920.00000254080.0000025710+1.101%49,615+25.348%
2025-06-13		0.00000257380.00000262640.00000253340.0000025430-1.131%81,657+26.728%
2025-06-12		0.00000256970.00000260260.00000252820.0000025721+0.285%72,817+25.295%
2025-06-11		0.00000265440.00000267900.00000254930.0000025648-3.368%97,660+25.651%
2025-06-10		0.00000260220.00000270670.00000259970.0000026542+1.940%106,136+21.419%
2025-06-09		0.00000266580.00000270430.00000260260.0000026037-2.300%341,618+23.774%
2025-06-08		0.00000271780.00000272390.00000264960.0000026650-1.946%195,944+20.927%
2025-06-07		0.00000266330.00000271940.00000263430.0000027179+2.265%94,880+18.573%
2025-06-06		0.00000275920.00000276260.00000264320.0000026577-4.324%68,287+21.259%
2025-06-05		0.00000262310.00000279690.00000257960.0000027778+6.088%92,215+16.016%
2025-06-04		0.00000258070.00000261970.00000257210.0000026184+2.461%57,410+23.079%
2025-06-03		0.00000253980.00000257740.00000252530.0000025555+0.634%189,941+26.108%
2025-06-02		0.00000256490.00000259540.00000253720.0000025394-0.859%114,323+26.908%
2025-06-01		0.00000253770.00000258450.00000253520.0000025614+0.910%40,239+25.818%
2025-05-31		0.00000256790.00000260360.00000253080.0000025383-1.122%128,886+26.963%
2025-05-30		0.00000254860.00000260920.00000253960.0000025671-0.976%59,578+25.539%
2025-05-29		0.00000253700.00000260930.00000252250.0000025924+2.047%196,755+24.313%
2025-05-28		0.00000254770.00000257150.00000252270.0000025404-0.240%70,061+26.858%
2025-05-27		0.00000250100.00000254660.00000248340.0000025465+2.471%92,634+26.554%
2025-05-26		0.00000250050.00000250100.00000247020.0000024851-0.293%174,406+29.681%
2025-05-25		0.00000250920.00000255660.00000248090.0000024924-0.646%86,843+29.301%
2025-05-24		0.00000250640.00000253490.00000247310.0000025086+0.200%81,423+28.466%
2025-05-23		0.00000246930.00000251270.00000243160.0000025036+1.591%235,683+28.723%
2025-05-22		0.00000244070.00000253690.00000241650.0000024644+0.773%39,190+30.770%
2025-05-21		0.00000251490.00000256080.00000243600.0000024455-2.991%223,217+31.781%
2025-05-20		0.00000252510.00000261480.00000250030.0000025209-0.210%61,888+27.839%
2025-05-19		0.00000251560.00000258200.00000249250.0000025262+0.385%63,171+27.571%
2025-05-18		0.00000260960.00000264410.00000250900.0000025165-3.689%123,030+28.063%
2025-05-17		0.00000262700.00000263960.00000258670.0000026129-0.476%161,292+23.338%
2025-05-16		0.00000262600.00000267570.00000260900.0000026254-0.156%79,026+22.751%
2025-05-15		0.00000265240.00000267260.00000262180.0000026295-0.878%167,217+22.559%
2025-05-14		0.00000260310.00000269100.00000259250.0000026528+1.984%58,416+21.483%
2025-05-13		0.00000264280.00000264760.00000254160.0000026012-1.589%451,889+23.893%
2025-05-12		0.00000254260.00000268910.00000252360.0000026432+3.810%444,569+21.924%
2025-05-11		0.00000253960.00000258000.00000249550.0000025462+0.220%166,373+26.569%
2025-05-10		0.00000254770.00000256950.00000250360.0000025406+0.582%59,851+26.848%
2025-05-09		0.00000249020.00000257680.00000246540.0000025259+1.434%97,589+27.586%
2025-05-08		0.00000256220.00000257200.00000248000.0000024902-2.829%102,469+29.415%
2025-05-07		0.00000253620.00000258250.00000251230.0000025627+0.933%204,811+25.754%
2025-05-06		0.00000262050.00000263910.00000253820.0000025390-3.136%116,324+26.928%
2025-05-05		0.00000262110.00000266830.00000260830.0000026212+0.088%95,310+22.948%
2025-05-04		0.00000257690.00000262230.00000257370.0000026189+2.799%88,838+23.055%
2025-05-03		0.00000255670.00000259130.00000254540.0000025476-0.438%270,401+26.499%
2025-05-02		0.00000253140.00000256550.00000251070.0000025588+0.875%65,825+25.946%
2025-05-01		0.00000261760.00000262350.00000253150.0000025366-3.109%53,619+27.048%
2025-04-30		0.00000258680.00000262600.00000255980.0000026180+1.190%137,174+23.098%
2025-04-29		0.00000261420.00000262830.00000257580.0000025872-0.968%182,515+24.563%
2025-04-28		0.00000261300.00000263800.00000257590.0000026125-0.206%164,794+23.357%
2025-04-27		0.00000266540.00000268860.00000261410.0000026179-1.634%75,017+23.102%
2025-04-26		0.00000255620.00000268550.00000255120.0000026614+4.344%79,728+21.090%
2025-04-25		0.00000260680.00000261760.00000254110.0000025506-2.522%102,398+26.351%
2025-04-24		0.00000263130.00000265700.00000261660.0000026166-0.396%150,027+23.164%
2025-04-23		0.00000265440.00000267260.00000260960.0000026270-1.129%81,781+22.676%
2025-04-22		0.00000281630.00000282990.00000263000.0000026570-5.650%201,804+21.291%
2025-04-21		0.00000285950.00000286540.00000274900.0000028161-2.018%261,069+14.438%
2025-04-20		0.00000286670.00000292000.00000284860.0000028741+0.272%353,639+12.129%
2025-04-19		0.00000284380.00000287420.00000283540.0000028663+0.572%22,077+12.434%
2025-04-18		0.00000287490.00000287710.00000285000.0000028500-3.351%147,659+13.077%
2025-04-17		0.00000294070.00000295340.00000289220.0000029488+0.068%225,546+9.289%
2025-04-16		0.00000299990.00000303360.00000294510.0000029468-1.570%149,624+9.363%
2025-04-15		0.00000297810.00000299800.00000287660.0000029938+0.450%106,828+7.646%
2025-04-14		0.00000304000.00000305860.00000296180.0000029804-1.941%110,285+8.130%
2025-04-13		0.00000288390.00000304620.00000287490.0000030394+4.612%122,420+6.031%
2025-04-12		0.00000291320.00000299830.00000288830.0000029054-0.367%232,828+10.921%
2025-04-11		0.00000296830.00000297280.00000286080.0000029161-1.792%34,703+10.514%
2025-04-10		0.00000288610.00000299570.00000288170.0000029693+2.854%54,229+8.534%
2025-04-09		0.00000301740.00000303200.00000284160.0000028869-4.369%137,544+11.632%
2025-04-08		0.00000288710.00000302360.00000286120.0000030188+4.515%56,031+6.754%
2025-04-07		0.00000292890.00000297760.00000282730.0000028884-1.574%162,580+11.574%
2025-04-06		0.00000284150.00000296040.00000282270.0000029346+3.287%119,276+9.817%
2025-04-05		0.00000285210.00000289380.00000281740.0000028412-0.295%265,158+13.427%
2025-04-04		0.00000286240.00000293690.00000281060.0000028496-0.444%83,466+13.093%
2025-04-03		0.00000282670.00000289130.00000277870.0000028623+0.917%67,524+12.591%
2025-04-02		0.00000279400.00000283630.00000271420.0000028363+1.550%130,814+13.623%
2025-04-01		0.00000289050.00000289640.00000275830.0000027930-3.443%125,256+15.385%
2025-03-31		0.00000281250.00000291290.00000281130.0000028926+2.738%598,725+11.412%
2025-03-30		0.00000280400.00000283530.00000276170.0000028155-0.177%122,566+14.463%
2025-03-29		0.00000275320.00000285590.00000274940.0000028205+2.396%200,105+14.260%
2025-03-28		0.00000268690.00000279400.00000266120.0000027545+2.166%130,417+16.998%
2025-03-27		0.00000266150.00000272120.00000263800.0000026961+1.281%371,492+19.532%
2025-03-26		0.00000260020.00000266690.00000258780.0000026620+2.353%222,024+21.063%
2025-03-25		0.00000260670.00000263300.00000257730.0000026008-0.242%357,039+23.912%
2025-03-24		0.00000266670.00000266670.00000258790.0000026071-2.535%240,338+23.612%
2025-03-23		0.00000282980.00000286360.00000267490.0000026749-5.450%396,213+20.479%
2025-03-22		0.00000279020.00000283120.00000278860.0000028291+2.060%53,297+13.913%
2025-03-21		0.00000277580.00000283230.00000272590.0000027720-0.126%119,299+16.259%
2025-03-20		0.00000265360.00000281330.00000264240.0000027755+4.432%100,003+16.112%
2025-03-19		0.00000287010.00000294290.00000265690.0000026577-7.294%366,509+21.259%
2025-03-18		0.00000262750.00000290640.00000262750.0000028668+9.145%321,969+12.415%
2025-03-17		0.00000257460.00000262940.00000253570.0000026266+2.210%474,306+22.695%
2025-03-16		0.00000262710.00000263100.00000255360.0000025698-2.181%180,884+25.407%
2025-03-15		0.00000264780.00000266550.00000262600.0000026271-0.786%225,892+22.671%
2025-03-14		0.00000277770.00000278900.00000261130.0000026479-4.615%383,956+21.708%
2025-03-13		0.00000266410.00000279240.00000264440.0000027760+4.224%430,867+16.091%
2025-03-12		0.00000270300.00000273470.00000264880.0000026635-1.937%694,513+20.995%
2025-03-11		0.00000291530.00000295600.00000270530.0000027161-6.830%542,116+18.652%
2025-03-10		0.00000287670.00000297340.00000282180.0000029152+1.395%241,404+10.548%
2025-03-09		0.00000282900.00000291500.00000280360.0000028751+1.604%81,330+12.090%
2025-03-08		0.00000280790.00000291000.00000280790.0000028297+0.802%67,034+13.888%
2025-03-07		0.00000267000.00000284270.00000263840.0000028072+5.182%260,805+14.801%
2025-03-06		0.00000268770.00000271910.00000263460.0000026689-0.733%244,741+20.750%
2025-03-05		0.00000277900.00000280350.00000267150.0000026886-3.204%142,524+19.865%
2025-03-04		0.00000268220.00000286860.00000267530.0000027776+3.503%137,243+16.025%
2025-03-03		0.00000258850.00000271940.00000258680.0000026836+3.602%224,970+20.089%
2025-03-02		0.00000272370.00000274500.00000256830.0000025903-4.554%485,002+24.414%
2025-03-01		0.00000276530.00000279790.00000269990.0000027139-1.845%98,130+18.748%
2025-02-28		0.00000269930.00000281860.00000269120.0000027649+2.499%98,892+16.558%
2025-02-27		0.00000269700.00000273350.00000263450.0000026975-0.007%171,114+19.470%
2025-02-26		0.00000260290.00000272500.00000256400.0000026977+3.435%68,142+19.461%
2025-02-25		0.00000262160.00000264010.00000254310.0000026081-0.617%100,610+23.565%
2025-02-24		0.00000254450.00000264370.00000254350.0000026243+2.416%102,478+22.802%
2025-02-23		0.00000248020.00000256240.00000246490.0000025624+3.477%307,817+25.769%
2025-02-22		0.00000247860.00000248870.00000242800.0000024763+0.223%521,755+30.142%
2025-02-21		0.00000250440.00000254400.00000245250.0000024708-1.409%530,054+30.431%
2025-02-20		0.00000250930.00000252370.00000244970.0000025061-0.092%401,165+28.594%
2025-02-19		0.00000250480.00000255380.00000250330.0000025084+0.308%320,674+28.476%
2025-02-18		0.00000248860.00000251890.00000244130.0000025007+0.418%614,971+28.872%
2025-02-17		0.00000252430.00000257100.00000248620.0000024903-1.277%408,161+29.410%
2025-02-16		0.00000243520.00000252960.00000241540.0000025225+3.653%274,594+27.758%
2025-02-15		0.00000237500.00000243670.00000236520.0000024336+2.536%388,858+32.425%
2025-02-14		0.00000242510.00000244360.00000237200.0000023734-2.124%160,304+35.784%
2025-02-13		0.00000248440.00000250430.00000242490.0000024249-2.458%203,852+32.900%
2025-02-12		0.00000251640.00000255390.00000247280.0000024860-1.247%158,897+29.634%
2025-02-11		0.00000252780.00000254410.00000249380.0000025174-0.384%104,850+28.017%
2025-02-10		0.00000240790.00000253620.00000238130.0000025271+4.946%109,108+27.526%
2025-02-09		0.00000240150.00000246620.00000239480.0000024080+0.033%226,671+33.833%
2025-02-08		0.00000238400.00000243560.00000236340.0000024072+1.054%136,675+33.878%
2025-02-07		0.00000239780.00000241350.00000231640.0000023821-0.729%141,425+35.288%
2025-02-06		0.00000230330.00000240350.00000230330.0000023996+4.068%110,870+34.302%
2025-02-05		0.00000229230.00000231250.00000227710.0000023058+0.835%575+39.765%
2025-02-04		0.00000225190.00000229380.00000220000.0000022867+2.085%4,521+40.932%
2025-02-03		0.00000228260.00000233690.00000218000.0000022400-2.744%623,526+43.871%
2025-02-02		0.00000243010.00000243610.00000229700.0000023032-6.321%5,676+39.923%
2025-02-01		0.00000249470.00000250000.00000245860.0000024586-1.070%1,692+31.079%
2025-01-31		0.00000240420.00000248610.00000240420.0000024852+3.348%72+29.676%
2025-01-30		0.00000231600.00000240470.00000231600.0000024047+3.754%9+34.017%
2025-01-29		0.00000237420.00000237420.00000231770.0000023177-2.058%752+39.047%
2025-01-28		0.00000240860.00000240860.00000236640.0000023664-2.199%203+36.186%
2025-01-27		0.00000239850.00000243950.00000237180.0000024196+0.833%3,277+33.191%
2025-01-26		0.00000241140.00000241760.00000239790.0000023996-0.929%24+34.302%
2025-01-25		0.00000242580.00000245050.00000242210.0000024221-0.296%2,781+33.054%
2025-01-24		0.00000243150.00000247500.00000242030.0000024293+0.206%288+32.660%
2025-01-23		0.00000245040.00000246200.00000235680.0000024243-0.668%15,109+32.933%
2025-01-22		0.00000233770.00000247500.00000233770.0000024406+5.603%6,123+32.045%
2025-01-21		0.00000232860.00000234650.00000226980.0000023111-0.641%2,386+39.444%
2025-01-20		0.00000224810.00000237500.00000220500.0000023260+3.139%20,169+38.551%
2025-01-19		0.00000231600.00000234950.00000218600.0000022552-2.739%84,576+42.901%
2025-01-18		0.00000238510.00000254720.00000230460.0000023187-2.788%209,016+38.987%
2025-01-17		0.00000237270.00000242240.00000234960.0000023852+0.518%379,612+35.112%
2025-01-16		0.00000236870.00000242380.00000233740.0000023729+0.148%127,775+35.813%
2025-01-15		0.00000228000.00000238040.00000228000.0000023694+3.467%106,458+36.013%
2025-01-14		0.00000235000.00000235000.00000229000.0000022900-2.966%10,997+40.729%
2025-01-13		0.00000246170.00000247090.00000236000.0000023600-4.453%57,155+36.555%
2025-01-12		0.00000254380.00000254380.00000247000.0000024700-3.857%4,784+30.474%
2025-01-11		0.00000258140.00000258890.00000256910.0000025691-0.449%155,967+25.441%
2025-01-10		0.00000259520.00000259740.00000254120.0000025807-0.578%113,261+24.877%
2025-01-09		0.00000263580.00000266390.00000258880.0000025957-1.447%97,245+24.155%
2025-01-08		0.00000261790.00000265580.00000258580.0000026338+0.831%178,408+22.359%
2025-01-07		0.00000262470.00000268110.00000261210.0000026121-0.469%121,987+23.376%
2025-01-06		0.00000265850.00000267220.00000262260.0000026244-1.627%183,482+22.798%
2025-01-05		0.00000274410.00000274410.00000266630.0000026678-2.809%263,554+20.800%
2025-01-04		0.00000274990.00000280000.00000271880.0000027449-0.211%493,178+17.407%
2025-01-03		0.00000273690.00000275810.00000271450.0000027507+0.475%65,607+17.159%
2025-01-02		0.00000270650.00000274260.00000269130.0000027377+1.569%249,400+17.716%
2025-01-01		0.00000272170.00000273010.00000269540.0000026954-0.977%181,807+19.563%
2024-12-31		0.00000272960.00000273960.00000267710.0000027220-0.340%59,735+18.395%
2024-12-30		0.00000274210.00000277260.00000268870.0000027313-0.921%247,594+17.991%
2024-12-29		0.00000273470.00000279770.00000273470.0000027567+1.708%44,294+16.904%
2024-12-28		0.00000275070.00000278680.00000271040.0000027104-1.454%305,684+18.901%
2024-12-27		0.00000264870.00000276930.00000263770.0000027504+3.867%111,595+17.172%
2024-12-26		0.00000260130.00000265280.00000258370.0000026480+2.839%58,929+21.703%
2024-12-25		0.00000261610.00000263920.00000257490.0000025749-1.216%12,914+25.158%
2024-12-24		0.00000267630.00000267870.00000260660.0000026066-2.250%2,008+23.636%
2024-12-23		0.00000259170.00000280990.00000259170.0000026666+3.925%19,160+20.854%
2024-12-22		0.00000252630.00000257810.00000251600.0000025659+2.284%6,611+25.597%
2024-12-21		0.00000254490.00000258000.00000250000.0000025086-1.877%6,283+28.466%
2024-12-20		0.00000257770.00000261320.00000242000.0000025566-1.137%15,857+26.054%
2024-12-19		0.00000256860.00000261020.00000254000.0000025860+0.004%31,252+24.621%
2024-12-18		0.00000262860.00000267420.00000255690.0000025859-1.837%47,038+24.626%
2024-12-17		0.00000279850.00000281400.00000262200.0000026343-5.928%79,690+22.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC