Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRXBTC
TRON / Bitcoin
crypto HitBTC

Real-time
May 12, 2025 2:22:22 PM EDT
0.0000026773BTC+6.238%(+0.0000001572)462,975TRX1BTC
0.0000026759Bid   0.0000026812Ask   0.0000000053Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.0000026773Binance
0.0000026700HitBTC
0.0000026773Huobi
0.0000026803Bitfinex
0.0000026800
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		0.00000254260.00000268910.00000252780.0000026773+5.149%431,6280.000%
2025-05-11		0.00000253960.00000258000.00000249550.0000025462+0.220%164,793+5.149%
2025-05-10		0.00000254770.00000256950.00000250360.0000025406+0.582%57,956+5.381%
2025-05-09		0.00000249020.00000257680.00000246850.0000025259+1.434%93,752+5.994%
2025-05-08		0.00000256220.00000257200.00000248000.0000024902-2.829%98,412+7.513%
2025-05-07		0.00000253620.00000258250.00000251230.0000025627+0.933%190,536+4.472%
2025-05-06		0.00000262050.00000263910.00000253820.0000025390-3.136%116,324+5.447%
2025-05-05		0.00000262110.00000266830.00000260830.0000026212+0.088%95,310+2.140%
2025-05-04		0.00000257690.00000262230.00000257370.0000026189+2.799%88,838+2.230%
2025-05-03		0.00000255670.00000259130.00000254540.0000025476-0.438%270,401+5.091%
2025-05-02		0.00000253140.00000256550.00000251070.0000025588+0.875%65,825+4.631%
2025-05-01		0.00000261760.00000262350.00000253150.0000025366-3.109%53,619+5.547%
2025-04-30		0.00000258680.00000262600.00000255980.0000026180+1.190%137,174+2.265%
2025-04-29		0.00000261420.00000262830.00000257580.0000025872-0.968%182,515+3.483%
2025-04-28		0.00000261300.00000263800.00000257590.0000026125-0.206%164,794+2.480%
2025-04-27		0.00000266540.00000268860.00000261410.0000026179-1.634%75,017+2.269%
2025-04-26		0.00000255620.00000268550.00000255120.0000026614+4.344%79,728+0.597%
2025-04-25		0.00000260680.00000261760.00000254110.0000025506-2.522%102,398+4.967%
2025-04-24		0.00000263130.00000265700.00000261660.0000026166-0.396%150,027+2.320%
2025-04-23		0.00000265440.00000267260.00000260960.0000026270-1.129%81,781+1.915%
2025-04-22		0.00000281630.00000282990.00000263000.0000026570-5.650%201,804+0.764%
2025-04-21		0.00000285950.00000286540.00000274900.0000028161-2.018%261,069-4.929%
2025-04-20		0.00000286670.00000292000.00000284860.0000028741+0.272%353,639-6.847%
2025-04-19		0.00000284380.00000287420.00000283540.0000028663+0.572%22,077-6.594%
2025-04-18		0.00000287490.00000287710.00000285000.0000028500-3.351%147,659-6.060%
2025-04-17		0.00000294070.00000295340.00000289220.0000029488+0.068%225,546-9.207%
2025-04-16		0.00000299990.00000303360.00000294510.0000029468-1.570%149,624-9.146%
2025-04-15		0.00000297810.00000299800.00000287660.0000029938+0.450%106,828-10.572%
2025-04-14		0.00000304000.00000305860.00000296180.0000029804-1.941%110,285-10.170%
2025-04-13		0.00000288390.00000304620.00000287490.0000030394+4.612%122,420-11.914%
2025-04-12		0.00000291320.00000299830.00000288830.0000029054-0.367%232,828-7.851%
2025-04-11		0.00000296830.00000297280.00000286080.0000029161-1.792%34,703-8.189%
2025-04-10		0.00000288610.00000299570.00000288170.0000029693+2.854%54,229-9.834%
2025-04-09		0.00000301740.00000303200.00000284160.0000028869-4.369%137,544-7.260%
2025-04-08		0.00000288710.00000302360.00000286120.0000030188+4.515%56,031-11.312%
2025-04-07		0.00000292890.00000297760.00000282730.0000028884-1.574%162,580-7.309%
2025-04-06		0.00000284150.00000296040.00000282270.0000029346+3.287%119,276-8.768%
2025-04-05		0.00000285210.00000289380.00000281740.0000028412-0.295%265,158-5.769%
2025-04-04		0.00000286240.00000293690.00000281060.0000028496-0.444%83,466-6.046%
2025-04-03		0.00000282670.00000289130.00000277870.0000028623+0.917%67,524-6.463%
2025-04-02		0.00000279400.00000283630.00000271420.0000028363+1.550%130,814-5.606%
2025-04-01		0.00000289050.00000289640.00000275830.0000027930-3.443%125,256-4.142%
2025-03-31		0.00000281250.00000291290.00000281130.0000028926+2.738%598,725-7.443%
2025-03-30		0.00000280400.00000283530.00000276170.0000028155-0.177%122,566-4.909%
2025-03-29		0.00000275320.00000285590.00000274940.0000028205+2.396%200,105-5.077%
2025-03-28		0.00000268690.00000279400.00000266120.0000027545+2.166%130,417-2.803%
2025-03-27		0.00000266150.00000272120.00000263800.0000026961+1.281%371,492-0.697%
2025-03-26		0.00000260020.00000266690.00000258780.0000026620+2.353%222,024+0.575%
2025-03-25		0.00000260670.00000263300.00000257730.0000026008-0.242%357,039+2.941%
2025-03-24		0.00000266670.00000266670.00000258790.0000026071-2.535%240,338+2.693%
2025-03-23		0.00000282980.00000286360.00000267490.0000026749-5.450%396,213+0.090%
2025-03-22		0.00000279020.00000283120.00000278860.0000028291+2.060%53,297-5.366%
2025-03-21		0.00000277580.00000283230.00000272590.0000027720-0.126%119,299-3.416%
2025-03-20		0.00000265360.00000281330.00000264240.0000027755+4.432%100,003-3.538%
2025-03-19		0.00000287010.00000294290.00000265690.0000026577-7.294%366,509+0.737%
2025-03-18		0.00000262750.00000290640.00000262750.0000028668+9.145%321,969-6.610%
2025-03-17		0.00000257460.00000262940.00000253570.0000026266+2.210%474,306+1.930%
2025-03-16		0.00000262710.00000263100.00000255360.0000025698-2.181%180,884+4.183%
2025-03-15		0.00000264780.00000266550.00000262600.0000026271-0.786%225,892+1.911%
2025-03-14		0.00000277770.00000278900.00000261130.0000026479-4.615%383,956+1.110%
2025-03-13		0.00000266410.00000279240.00000264440.0000027760+4.224%430,867-3.555%
2025-03-12		0.00000270300.00000273470.00000264880.0000026635-1.937%694,513+0.518%
2025-03-11		0.00000291530.00000295600.00000270530.0000027161-6.830%542,116-1.429%
2025-03-10		0.00000287670.00000297340.00000282180.0000029152+1.395%241,404-8.161%
2025-03-09		0.00000282900.00000291500.00000280360.0000028751+1.604%81,330-6.880%
2025-03-08		0.00000280790.00000291000.00000280790.0000028297+0.802%67,034-5.386%
2025-03-07		0.00000267000.00000284270.00000263840.0000028072+5.182%260,805-4.627%
2025-03-06		0.00000268770.00000271910.00000263460.0000026689-0.733%244,741+0.315%
2025-03-05		0.00000277900.00000280350.00000267150.0000026886-3.204%142,524-0.420%
2025-03-04		0.00000268220.00000286860.00000267530.0000027776+3.503%137,243-3.611%
2025-03-03		0.00000258850.00000271940.00000258680.0000026836+3.602%224,970-0.235%
2025-03-02		0.00000272370.00000274500.00000256830.0000025903-4.554%485,002+3.359%
2025-03-01		0.00000276530.00000279790.00000269990.0000027139-1.845%98,130-1.349%
2025-02-28		0.00000269930.00000281860.00000269120.0000027649+2.499%98,892-3.168%
2025-02-27		0.00000269700.00000273350.00000263450.0000026975-0.007%171,114-0.749%
2025-02-26		0.00000260290.00000272500.00000256400.0000026977+3.435%68,142-0.756%
2025-02-25		0.00000262160.00000264010.00000254310.0000026081-0.617%100,610+2.653%
2025-02-24		0.00000254450.00000264370.00000254350.0000026243+2.416%102,478+2.020%
2025-02-23		0.00000248020.00000256240.00000246490.0000025624+3.477%307,817+4.484%
2025-02-22		0.00000247860.00000248870.00000242800.0000024763+0.223%521,755+8.117%
2025-02-21		0.00000250440.00000254400.00000245250.0000024708-1.409%530,054+8.358%
2025-02-20		0.00000250930.00000252370.00000244970.0000025061-0.092%401,165+6.831%
2025-02-19		0.00000250480.00000255380.00000250330.0000025084+0.308%320,674+6.733%
2025-02-18		0.00000248860.00000251890.00000244130.0000025007+0.418%614,971+7.062%
2025-02-17		0.00000252430.00000257100.00000248620.0000024903-1.277%408,161+7.509%
2025-02-16		0.00000243520.00000252960.00000241540.0000025225+3.653%274,594+6.137%
2025-02-15		0.00000237500.00000243670.00000236520.0000024336+2.536%388,858+10.014%
2025-02-14		0.00000242510.00000244360.00000237200.0000023734-2.124%160,304+12.804%
2025-02-13		0.00000248440.00000250430.00000242490.0000024249-2.458%203,852+10.409%
2025-02-12		0.00000251640.00000255390.00000247280.0000024860-1.247%158,897+7.695%
2025-02-11		0.00000252780.00000254410.00000249380.0000025174-0.384%104,850+6.352%
2025-02-10		0.00000240790.00000253620.00000238130.0000025271+4.946%109,108+5.944%
2025-02-09		0.00000240150.00000246620.00000239480.0000024080+0.033%226,671+11.184%
2025-02-08		0.00000238400.00000243560.00000236340.0000024072+1.054%136,675+11.221%
2025-02-07		0.00000239780.00000241350.00000231640.0000023821-0.729%141,425+12.392%
2025-02-06		0.00000230330.00000240350.00000230330.0000023996+4.068%110,870+11.573%
2025-02-05		0.00000229230.00000231250.00000227710.0000023058+0.835%575+16.112%
2025-02-04		0.00000225190.00000229380.00000220000.0000022867+2.085%4,521+17.081%
2025-02-03		0.00000228260.00000233690.00000218000.0000022400-2.744%623,526+19.522%
2025-02-02		0.00000243010.00000243610.00000229700.0000023032-6.321%5,676+16.243%
2025-02-01		0.00000249470.00000250000.00000245860.0000024586-1.070%1,692+8.895%
2025-01-31		0.00000240420.00000248610.00000240420.0000024852+3.348%72+7.730%
2025-01-30		0.00000231600.00000240470.00000231600.0000024047+3.754%9+11.336%
2025-01-29		0.00000237420.00000237420.00000231770.0000023177-2.058%752+15.515%
2025-01-28		0.00000240860.00000240860.00000236640.0000023664-2.199%203+13.138%
2025-01-27		0.00000239850.00000243950.00000237180.0000024196+0.833%3,277+10.651%
2025-01-26		0.00000241140.00000241760.00000239790.0000023996-0.929%24+11.573%
2025-01-25		0.00000242580.00000245050.00000242210.0000024221-0.296%2,781+10.536%
2025-01-24		0.00000243150.00000247500.00000242030.0000024293+0.206%288+10.209%
2025-01-23		0.00000245040.00000246200.00000235680.0000024243-0.668%15,109+10.436%
2025-01-22		0.00000233770.00000247500.00000233770.0000024406+5.603%6,123+9.698%
2025-01-21		0.00000232860.00000234650.00000226980.0000023111-0.641%2,386+15.845%
2025-01-20		0.00000224810.00000237500.00000220500.0000023260+3.139%20,169+15.103%
2025-01-19		0.00000231600.00000234950.00000218600.0000022552-2.739%84,576+18.717%
2025-01-18		0.00000238510.00000254720.00000230460.0000023187-2.788%209,016+15.466%
2025-01-17		0.00000237270.00000242240.00000234960.0000023852+0.518%379,612+12.246%
2025-01-16		0.00000236870.00000242380.00000233740.0000023729+0.148%127,775+12.828%
2025-01-15		0.00000228000.00000238040.00000228000.0000023694+3.467%106,458+12.995%
2025-01-14		0.00000235000.00000235000.00000229000.0000022900-2.966%10,997+16.913%
2025-01-13		0.00000246170.00000247090.00000236000.0000023600-4.453%57,155+13.445%
2025-01-12		0.00000254380.00000254380.00000247000.0000024700-3.857%4,784+8.393%
2025-01-11		0.00000258140.00000258890.00000256910.0000025691-0.449%155,967+4.212%
2025-01-10		0.00000259520.00000259740.00000254120.0000025807-0.578%113,261+3.743%
2025-01-09		0.00000263580.00000266390.00000258880.0000025957-1.447%97,245+3.144%
2025-01-08		0.00000261790.00000265580.00000258580.0000026338+0.831%178,408+1.652%
2025-01-07		0.00000262470.00000268110.00000261210.0000026121-0.469%121,987+2.496%
2025-01-06		0.00000265850.00000267220.00000262260.0000026244-1.627%183,482+2.016%
2025-01-05		0.00000274410.00000274410.00000266630.0000026678-2.809%263,554+0.356%
2025-01-04		0.00000274990.00000280000.00000271880.0000027449-0.211%493,178-2.463%
2025-01-03		0.00000273690.00000275810.00000271450.0000027507+0.475%65,607-2.668%
2025-01-02		0.00000270650.00000274260.00000269130.0000027377+1.569%249,400-2.206%
2025-01-01		0.00000272170.00000273010.00000269540.0000026954-0.977%181,807-0.672%
2024-12-31		0.00000272960.00000273960.00000267710.0000027220-0.340%59,735-1.642%
2024-12-30		0.00000274210.00000277260.00000268870.0000027313-0.921%247,594-1.977%
2024-12-29		0.00000273470.00000279770.00000273470.0000027567+1.708%44,294-2.880%
2024-12-28		0.00000275070.00000278680.00000271040.0000027104-1.454%305,684-1.221%
2024-12-27		0.00000264870.00000276930.00000263770.0000027504+3.867%111,595-2.658%
2024-12-26		0.00000260130.00000265280.00000258370.0000026480+2.839%58,929+1.106%
2024-12-25		0.00000261610.00000263920.00000257490.0000025749-1.216%12,914+3.977%
2024-12-24		0.00000267630.00000267870.00000260660.0000026066-2.250%2,008+2.712%
2024-12-23		0.00000259170.00000280990.00000259170.0000026666+3.925%19,160+0.401%
2024-12-22		0.00000252630.00000257810.00000251600.0000025659+2.284%6,611+4.342%
2024-12-21		0.00000254490.00000258000.00000250000.0000025086-1.877%6,283+6.725%
2024-12-20		0.00000257770.00000261320.00000242000.0000025566-1.137%15,857+4.721%
2024-12-19		0.00000256860.00000261020.00000254000.0000025860+0.004%31,252+3.531%
2024-12-18		0.00000262860.00000267420.00000255690.0000025859-1.837%47,038+3.535%
2024-12-17		0.00000279850.00000281400.00000262200.0000026343-5.928%79,690+1.632%
2024-12-16		0.00000273240.00000287800.00000263790.0000028003+2.496%66,581-4.392%
2024-12-15		0.00000277660.00000278940.00000270350.0000027321-1.765%63,494-2.006%
2024-12-14		0.00000285980.00000292030.00000276090.0000027812-2.806%53,624-3.736%
2024-12-13		0.00000296720.00000301330.00000282500.0000028615-3.592%76,108-6.437%
2024-12-12		0.00000277890.00000306960.00000277540.0000029681+6.620%109,540-9.798%
2024-12-11		0.00000278740.00000286140.00000265530.0000027838-0.240%64,940-3.826%
2024-12-10		0.00000269390.00000286490.00000255360.0000027905+3.096%96,056-4.057%
2024-12-09		0.00000315030.00000319200.00000254590.0000027067-14.285%243,538-1.086%
2024-12-08		0.00000318930.00000323010.00000310510.0000031578-1.146%97,310-15.216%
2024-12-07		0.00000325360.00000337650.00000317070.0000031944-2.108%85,329-16.188%
2024-12-06		0.00000332010.00000336160.00000311740.0000032632-1.699%160,627-17.955%
2024-12-05		0.00000335420.00000348740.00000303750.0000033196-0.801%389,261-19.349%
2024-12-04		0.00000451330.00000467340.00000326650.0000033464-25.743%763,037-19.995%
2024-12-03		0.00000230460.00000466190.00000230460.0000045065+95.731%1,139,174-40.590%
2024-12-02		0.00000213170.00000230380.00000212380.0000023024+8.058%380,631+16.283%
2024-12-01		0.00000212400.00000216120.00000210980.0000021307+0.165%59,575+25.654%
2024-11-30		0.00000209760.00000213890.00000208790.0000021272+1.122%108,930+25.860%
2024-11-29		0.00000212460.00000212870.00000208410.0000021036-1.026%50,422+27.272%
2024-11-28		0.00000209660.00000213710.00000207650.0000021254+1.320%156,816+25.967%
2024-11-27		0.00000211190.00000214770.00000207440.0000020977-0.677%70,390+27.630%
2024-11-26		0.00000210630.00000212810.00000203120.0000021120+0.266%130,463+26.766%
2024-11-25		0.00000212990.00000215490.00000206180.0000021064-1.085%120,910+27.103%
2024-11-24		0.00000216990.00000220710.00000209210.0000021295-1.916%67,912+25.724%
2024-11-23		0.00000207110.00000227810.00000207000.0000021711+4.844%150,812+23.315%
2024-11-22		0.00000202110.00000207160.00000199700.0000020708+2.474%162,118+29.288%
2024-11-21		0.00000206440.00000207480.00000200710.0000020208-2.126%200,342+32.487%
2024-11-20		0.00000215900.00000216000.00000205740.0000020647-4.743%112,044+29.670%
2024-11-19		0.00000223220.00000225120.00000215670.0000021675-2.755%161,373+23.520%
2024-11-18		0.00000222950.00000226670.00000220190.0000022289+0.220%103,940+20.118%
2024-11-17		0.00000220850.00000222740.00000213900.0000022240+0.574%79,050+20.382%
2024-11-16		0.00000210050.00000224770.00000206490.0000022113+5.345%135,239+21.074%
2024-11-15		0.00000202160.00000211720.00000200480.0000020991+3.936%168,707+27.545%
2024-11-14		0.00000195790.00000204720.00000195790.0000020196+3.162%55,109+32.566%
2024-11-13		0.00000213060.00000217580.00000192840.0000019577-8.292%166,244+36.757%
2024-11-12		0.00000189170.00000214890.00000187080.0000021347+12.768%224,650+25.418%
2024-11-11		0.00000203750.00000205080.00000187110.0000018930-7.110%218,094+41.432%
2024-11-10		0.00000211420.00000211720.00000201780.0000020379-3.554%323,419+31.375%
2024-11-09		0.00000210340.00000211660.00000208900.0000021130+0.471%165,390+26.706%
2024-11-08		0.00000211340.00000213550.00000208670.0000021031-0.336%376,003+27.303%
2024-11-07		0.00000214480.00000217580.00000208890.0000021102-1.979%71,200+26.874%
2024-11-06		0.00000230810.00000230920.00000213550.0000021528-6.761%137,134+24.364%
2024-11-05		0.00000240130.00000240570.00000228960.0000023089-3.896%217,645+15.956%
2024-11-04		0.00000240430.00000243480.00000238050.0000024025+0.096%172,727+11.438%
2024-11-03		0.00000239540.00000241690.00000239010.0000024002+0.113%151,515+11.545%
2024-11-02		0.00000240180.00000241300.00000238720.0000023975-0.486%139,372+11.670%
2024-11-01		0.00000239260.00000243590.00000234380.0000024092+0.517%321,722+11.128%
2024-10-31		0.00000234270.00000240550.00000232930.0000023968+1.823%302,537+11.703%
2024-10-30		0.00000230360.00000235760.00000229270.0000023539+2.943%18,194+13.739%
2024-10-29		0.00000234700.00000235500.00000226460.0000022866-2.532%126,845+17.087%
2024-10-28		0.00000240190.00000240190.00000234000.0000023460-3.042%225,723+14.122%
2024-10-27		0.00000246060.00000248160.00000241790.0000024196-1.746%488,569+10.651%
2024-10-26		0.00000244210.00000246910.00000244210.0000024626+0.601%193,010+8.718%
2024-10-25		0.00000244820.00000250350.00000243470.0000024479+1.682%496,509+9.371%
2024-10-24		0.00000240210.00000244310.00000237960.0000024074+0.091%211,569+11.211%
2024-10-23		0.00000238420.00000244140.00000238340.0000024052+1.319%216,284+11.313%
2024-10-22		0.00000235410.00000238150.00000233340.0000023739+1.043%413,332+12.781%
2024-10-21		0.00000227100.00000235990.00000225040.0000023494+3.348%324,687+13.957%
2024-10-20		0.00000229180.00000229810.00000226460.0000022733-0.855%110,244+17.772%
2024-10-19		0.00000231590.00000231860.00000228970.0000022929-0.929%231,249+16.765%
2024-10-18		0.00000236170.00000236730.00000230710.0000023144-2.098%221,124+15.680%
2024-10-17		0.00000236180.00000239570.00000235660.0000023640+0.097%181,361+13.253%
2024-10-16		0.00000236480.00000238330.00000233180.0000023617-0.203%44,820+13.363%
2024-10-15		0.00000242790.00000243850.00000234410.0000023665-2.481%84,392+13.133%
2024-10-14		0.00000258760.00000259780.00000242160.0000024267-6.084%99,569+10.327%
2024-10-13		0.00000256800.00000262750.00000256620.0000025839+0.392%207,183+3.615%
2024-10-12		0.00000255000.00000260840.00000252850.0000025738+0.673%282,672+4.021%
2024-10-11		0.00000263290.00000263810.00000254120.0000025566-2.880%239,630+4.721%
2024-10-10		0.00000264940.00000269780.00000260530.0000026324-0.394%461,793+1.706%
2024-10-09		0.00000258030.00000265480.00000255590.0000026428+3.226%66,853+1.305%
2024-10-08		0.00000250030.00000256060.00000248230.0000025602+2.388%219+4.574%
2024-10-07		0.00000245480.00000250680.00000241110.0000025005+1.750%433,174+7.071%
2024-10-06		0.00000248470.00000248860.00000245200.0000024575-1.063%16,828+8.944%
2024-10-05		0.00000251690.00000252190.00000247120.0000024839-1.483%455,840+7.786%
2024-10-04		0.00000259500.00000260330.00000250420.0000025213-2.810%179,319+6.187%
2024-10-03		0.00000255230.00000259560.00000251510.0000025942+1.849%116,802+3.203%
2024-10-02		0.00000252520.00000256660.00000248330.0000025471+0.931%219,238+5.112%
2024-10-01		0.00000246260.00000254720.00000244140.0000025236+2.448%225,867+6.091%
2024-09-30		0.00000238470.00000247740.00000238280.0000024633+3.331%97,059+8.688%
2024-09-29		0.00000235590.00000239220.00000234800.0000023839+1.197%178,947+12.308%
2024-09-28		0.00000235880.00000236290.00000234150.0000023557-0.068%510,791+13.652%
2024-09-27		0.00000235030.00000237320.00000233390.0000023573+0.251%542,747+13.575%
2024-09-26		0.00000237610.00000238780.00000232570.0000023514-1.106%128,491+13.860%
2024-09-25		0.00000234970.00000238850.00000234030.0000023777+0.938%285,608+12.600%
2024-09-24		0.00000241290.00000241730.00000234290.0000023556-1.956%6,170+13.657%
2024-09-23		0.00000239030.00000241940.00000235680.0000024026+0.515%2,545+11.433%
2024-09-22		0.00000240030.00000242680.00000238030.0000023903-0.429%56,890+12.007%
2024-09-21		0.00000240030.00000241030.00000240030.0000024006-0.390%7,400+11.526%
2024-09-20		0.00000241190.00000242240.00000238030.0000024100+0.291%71,626+11.091%
2024-09-19		0.00000242080.00000242850.00000236650.0000024030-0.793%207,051+11.415%
2024-09-18		0.00000248510.00000251880.00000242220.0000024222-2.609%67,992+10.532%
2024-09-17		0.00000255450.00000258420.00000245650.0000024871-2.593%484,731+7.647%
2024-09-16		0.00000252970.00000258560.00000252200.0000025533+1.422%63,504+4.856%
2024-09-15		0.00000245630.00000251750.00000244750.0000025175+2.512%332,794+6.348%
2024-09-14		0.00000246150.00000247180.00000244400.0000024558-0.183%430,275+9.019%
2024-09-13		0.00000260980.00000262150.00000245600.0000024603-5.808%271,850+8.820%
2024-09-12		0.00000267280.00000267620.00000260150.0000026120-2.355%115,930+2.500%
2024-09-11		0.00000265260.00000273830.00000264180.0000026750+0.731%346,733+0.086%
2024-09-10		0.00000270970.00000271550.00000263290.0000026556-0.984%102,169+0.817%
2024-09-09		0.00000279140.00000281580.00000267030.0000026820-4.002%425,809-0.175%
2024-09-08		0.00000279880.00000284700.00000276620.0000027938-0.172%169,208-4.170%
2024-09-07		0.00000274250.00000280860.00000273690.0000027986+2.020%215,206-4.334%
2024-09-06		0.00000267160.00000278830.00000262620.0000027432+2.680%167,620-2.402%
2024-09-05		0.00000257980.00000269250.00000257240.0000026716+3.290%53,387+0.213%
2024-09-04		0.00000261220.00000269560.00000255690.0000025865-1.003%59,802+3.511%
2024-09-03		0.00000260520.00000262540.00000256430.0000026127+0.230%70,721+2.473%
2024-09-02		0.00000271580.00000272650.00000259450.0000026067-4.098%256,586+2.708%
2024-09-01		0.00000267210.00000271950.00000266190.0000027181+1.721%306,104-1.501%
2024-08-31		0.00000270430.00000270620.00000264420.0000026721-1.183%587,366+0.195%
2024-08-30		0.00000269470.00000275780.00000268620.0000027041+0.375%258,183-0.991%
2024-08-29		0.00000267970.00000271730.00000262500.0000026940+0.474%80,933-0.620%
2024-08-28		0.00000265850.00000271620.00000264410.0000026813+0.922%1,139,324-0.149%
2024-08-27		0.00000257320.00000270310.00000256120.0000026568+3.390%378,453+0.772%
2024-08-26		0.00000258660.00000264220.00000255680.0000025697-0.734%205,104+4.187%
2024-08-25		0.00000247600.00000262050.00000244210.0000025887+4.560%203,534+3.423%
2024-08-24		0.00000247350.00000254730.00000246470.0000024758+0.089%176,513+8.139%
2024-08-23		0.00000258290.00000259770.00000244230.0000024736-4.001%183,546+8.235%
2024-08-22		0.00000251650.00000262330.00000244140.0000025767+2.404%331,448+3.904%
2024-08-21		0.00000273590.00000278880.00000250410.0000025162-8.050%314,609+6.403%
2024-08-20		0.00000240870.00000273840.00000234170.0000027365+13.878%340,647-2.163%
2024-08-19		0.00000230840.00000242840.00000228680.0000024030+4.067%339,938+11.415%
2024-08-18		0.00000226790.00000230910.00000222190.0000023091+1.785%398,651+15.946%
2024-08-17		0.00000227820.00000230240.00000225260.0000022686-0.434%229,119+18.016%
2024-08-16		0.00000226200.00000228480.00000222090.0000022785+0.832%100,477+17.503%
2024-08-15		0.00000221980.00000230990.00000219220.0000022597+1.720%116,140+18.480%
2024-08-14		0.00000212370.00000222540.00000211200.0000022215+4.694%223,319+20.518%
2024-08-13		0.00000212820.00000216360.00000208590.0000021219-0.748%113,852+26.175%
2024-08-12		0.00000217480.00000221270.00000209380.0000021379-1.651%97,537+25.230%
2024-08-11		0.00000211850.00000219460.00000208720.0000021738+2.605%88,233+23.162%
2024-08-10		0.00000210720.00000214270.00000209740.0000021186+0.503%62,454+26.371%
2024-08-09		0.00000205680.00000212920.00000205680.0000021080+2.435%76,390+27.007%
2024-08-08		0.00000226150.00000227500.00000202780.0000020579-9.019%256,708+30.099%
2024-08-07		0.00000220230.00000227630.00000215660.0000022619+2.655%85,762+18.365%
2024-08-06		0.00000224770.00000224980.00000216720.0000022034-2.141%173,029+21.508%
2024-08-05		0.00000217310.00000239970.00000216910.0000022516+3.641%525,417+18.907%
2024-08-04		0.00000206570.00000219760.00000205780.0000021725+5.155%112,008+23.236%
2024-08-03		0.00000200820.00000208530.00000198400.0000020660+2.945%121,765+29.589%
2024-08-02		0.00000196180.00000201340.00000193260.0000020069+2.226%88,777+33.405%
2024-08-01		0.00000198840.00000204100.00000195700.0000019632-1.426%100,792+36.374%
2024-07-31		0.00000201030.00000201540.00000194670.0000019916-0.930%64,489+34.430%
2024-07-30		0.00000206140.00000209480.00000199770.0000020103-2.356%134,612+33.179%
2024-07-29		0.00000203100.00000206700.00000194450.0000020588+1.339%237,808+30.042%
2024-07-28		0.00000202220.00000205210.00000201480.0000020316+0.405%89,738+31.783%
2024-07-27		0.00000202530.00000204770.00000197670.0000020234-0.118%101,604+32.317%
2024-07-26		0.00000206160.00000206330.00000201270.0000020258-1.741%62,977+32.160%
2024-07-25		0.00000205500.00000212640.00000205030.0000020617+0.277%705,913+29.859%
2024-07-24		0.00000203680.00000205800.00000201030.0000020560+1.017%163,176+30.219%
2024-07-23		0.00000196070.00000203750.00000195820.0000020353+3.948%77,177+31.543%
2024-07-22		0.00000197110.00000202880.00000195270.0000019580-0.670%115,141+36.736%
2024-07-21		0.00000200500.00000203230.00000196820.0000019712-1.686%41,031+35.821%
2024-07-20		0.00000201850.00000203100.00000198730.0000020050-0.777%173,846+33.531%
2024-07-19		0.00000210250.00000212490.00000199810.0000020207-3.886%113,794+32.494%
2024-07-18		0.00000208340.00000211660.00000205690.0000021024+0.927%56,049+27.345%
2024-07-17		0.00000206030.00000209660.00000203340.0000020831+1.156%78,592+28.525%
2024-07-16		0.00000212160.00000213210.00000205100.0000020593-2.932%135,754+30.010%
2024-07-15		0.00000226320.00000226820.00000211770.0000021215-6.253%125,739+26.198%
2024-07-14		0.00000235560.00000235810.00000224980.0000022630-3.988%141,883+18.308%
2024-07-13		0.00000237280.00000242000.00000233550.0000023570-0.624%53,242+13.589%
2024-07-12		0.00000234330.00000239190.00000233790.0000023718+1.212%60,859+12.881%
2024-07-11		0.00000228470.00000235810.00000226200.0000023434+2.871%181,871+14.249%
2024-07-10		0.00000223750.00000229240.00000218980.0000022780+1.420%670,145+17.529%
2024-07-09		0.00000222540.00000226680.00000221700.0000022461+0.844%89,011+19.198%
2024-07-08		0.00000222440.00000226250.00000211500.0000022273+0.126%113,434+20.204%
2024-07-07		0.00000223490.00000225650.00000218590.0000022245-0.470%81,001+20.355%
2024-07-06		0.00000224500.00000229740.00000221970.0000022350-0.130%80,944+19.790%
2024-07-05		0.00000222660.00000230000.00000219530.0000022379+0.027%159,725+19.634%
2024-07-04		0.00000213480.00000224020.00000213180.0000022373+4.230%342,789+19.667%
2024-07-03		0.00000208030.00000218340.00000207610.0000021465+2.984%147,557+24.729%
2024-07-02		0.00000203650.00000208650.00000202660.0000020843+2.347%95,919+28.451%
2024-07-01		0.00000199490.00000206030.00000196000.0000020365+2.486%122,831+31.466%
2024-06-30		0.00000205560.00000206710.00000198430.0000019871-3.234%52,671+34.734%
2024-06-29		0.00000203460.00000207050.00000202340.0000020535+0.944%155,784+30.377%
2024-06-28		0.00000197710.00000205660.00000196600.0000020343+2.846%284,838+31.608%
2024-06-27		0.00000201650.00000203740.00000197300.0000019780-1.885%172,053+35.354%
2024-06-26		0.00000197450.00000203800.00000195640.0000020160+2.200%185,568+32.803%
2024-06-25		0.00000197500.00000200460.00000194980.0000019726-0.035%151,585+35.724%
2024-06-24		0.00000188720.00000203000.00000188220.0000019733+4.557%209,060+35.676%
2024-06-23		0.00000186700.00000188800.00000185410.0000018873+1.109%141,393+41.859%
2024-06-22		0.00000184650.00000187000.00000183420.0000018666+1.012%122,150+43.432%
2024-06-21		0.00000180140.00000186850.00000179540.0000018479+2.524%113,490+44.883%
2024-06-20		0.00000178780.00000181000.00000175640.0000018024+0.890%57,053+48.541%
2024-06-19		0.00000177580.00000180040.00000176570.0000017865+0.586%57,993+49.863%
2024-06-18		0.00000175830.00000179820.00000173990.0000017761+1.035%138,312+50.740%
2024-06-17		0.00000176020.00000179720.00000174780.0000017579-0.131%150,816+52.301%
2024-06-16		0.00000174540.00000176490.00000172990.0000017602+0.912%177,489+52.102%
2024-06-15		0.00000176620.00000177040.00000173360.0000017443-1.268%53,305+53.489%
2024-06-14		0.00000175680.00000177890.00000172760.0000017667+0.678%105,324+51.542%
2024-06-13		0.00000170700.00000175830.00000170620.0000017548+2.764%112,260+52.570%
2024-06-12		0.00000173440.00000175390.00000167640.0000017076-1.749%155,335+56.787%
2024-06-11		0.00000169510.00000176730.00000169270.0000017380+2.537%175,776+54.045%
2024-06-10		0.00000167740.00000169630.00000167170.0000016950+1.049%68,933+57.953%
2024-06-09		0.00000165720.00000168410.00000164330.0000016774+1.249%83,281+59.610%
2024-06-08		0.00000162460.00000166050.00000161550.0000016567+1.976%147,952+61.604%
2024-06-07		0.00000162500.00000164560.00000159450.0000016246-0.049%303,073+64.797%
2024-06-06		0.00000161310.00000163510.00000160280.0000016254+0.488%86,134+64.716%
2024-06-05		0.00000162380.00000162790.00000159610.0000016175-0.590%132,819+65.521%
2024-06-04		0.00000165010.00000165840.00000160930.0000016271-1.238%148,501+64.544%
2024-06-03		0.00000169400.00000169860.00000162330.0000016475-2.768%99,426+62.507%
2024-06-02		0.00000166240.00000170680.00000166180.0000016944+1.894%56,407+58.009%
2024-06-01		0.00000165980.00000167200.00000163980.0000016629+0.048%107,043+61.002%
2024-05-31		0.00000163910.00000167800.00000162500.0000016621+1.521%183,845+61.079%
2024-05-30		0.00000165690.00000166850.00000161360.0000016372-1.135%140,088+63.529%
2024-05-29		0.00000162500.00000167020.00000161470.0000016560+1.908%108,064+61.673%
2024-05-28		0.00000162400.00000164840.00000161550.0000016250-0.068%223,137+64.757%
2024-05-27		0.00000164890.00000165040.00000158540.0000016261-1.615%207,079+64.645%
2024-05-26		0.00000164410.00000165860.00000163620.0000016528+0.383%90,188+61.986%
2024-05-25		0.00000168540.00000168850.00000163600.0000016465-2.244%76,318+62.606%
2024-05-24		0.00000169850.00000170860.00000166270.0000016843-0.819%97,979+58.956%
2024-05-23		0.00000173600.00000173840.00000167480.0000016982-2.200%194,228+57.655%
2024-05-22		0.00000176620.00000177880.00000171650.0000017364-1.709%75,906+54.187%
2024-05-21		0.00000174410.00000177870.00000172500.0000017666+1.191%138,648+51.551%
2024-05-20		0.00000182820.00000183040.00000173970.0000017458-4.450%229,388+53.357%
2024-05-19		0.00000183390.00000184720.00000180300.0000018271-0.452%102,268+46.533%
2024-05-18		0.00000185670.00000186650.00000182950.0000018354-1.030%156,596+45.870%
2024-05-17		0.00000191580.00000191680.00000185040.0000018545-3.215%175,523+44.368%
2024-05-16		0.00000190600.00000194680.00000187470.0000019161+0.477%168,351+39.727%
2024-05-15		0.00000204540.00000205770.00000190460.0000019070-6.739%158,076+40.393%
2024-05-14		0.00000200120.00000206070.00000200120.0000020448+2.102%78,599+30.932%
2024-05-13		0.00000208170.00000209190.00000199210.0000020027-3.841%74,680+33.685%
2024-05-12		0.00000207690.00000209690.00000205200.0000020827-0.192%31,585+28.549%
2024-05-11		0.00000209280.00000211460.00000205880.0000020867-0.733%46,151+28.303%
2024-05-10		0.00000201140.00000212300.00000197490.0000021021+4.416%129,190+27.363%
2024-05-09		0.00000201610.00000207820.00000199330.0000020132-0.208%99,982+32.987%
2024-05-08		0.00000194060.00000202580.00000192370.0000020174+3.818%70,786+32.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC