Dark

TRXBTC
TRON / Bitcoin
crypto HitBTC

Real-time

Jul 21, 2026 1:48:00 AM EDT

0.0000049582BTC-0.979%(-0.0000000490)10

0.0000049588Bid 0.0000049652Ask 0.0000000064Spread

Composite
0.0000049600 Binance
0.0000049600 Bitfinex
0.0000049700 Huobi
0.0000049872 HitBTC
0.0000049582

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.0000049582	0.0000049582	0.0000049582	0.0000049582	-0.979%	1	0.000%
2026-07-20	0.0000050484	0.0000050484	0.0000050072	0.0000050072	-2.272%	3	-0.979%
2026-07-17	0.0000051236	0.0000051236	0.0000051236	0.0000051236	+1.768%	1	-3.228%
2026-07-15	0.0000050421	0.0000050622	0.0000050085	0.0000050346	-0.234%	2,058	-1.517%
2026-07-14	0.0000051051	0.0000051051	0.0000050464	0.0000050464	-2.192%	4	-1.748%
2026-07-10	0.0000051595	0.0000051595	0.0000051595	0.0000051595	-0.501%	1	-3.902%
2026-07-07	0.0000051502	0.0000052201	0.0000051289	0.0000051855	+0.728%	47,451	-4.383%
2026-07-06	0.0000052146	0.0000052146	0.0000051086	0.0000051480	-0.545%	56,231	-3.687%
2026-07-03	0.0000051462	0.0000051762	0.0000051451	0.0000051762	+0.289%	1,711	-4.212%
2026-07-02	0.0000051725	0.0000051725	0.0000051529	0.0000051613	-1.225%	4	-3.935%
2026-07-01	0.0000052562	0.0000052562	0.0000052253	0.0000052253	-4.176%	3	-5.112%
2026-06-29	0.0000054530	0.0000054530	0.0000054530	0.0000054530	+1.599%	2,783	-9.074%
2026-06-28	0.0000053672	0.0000053672	0.0000053672	0.0000053672	+1.600%	1,982	-7.620%
2026-06-27	0.0000052871	0.0000052871	0.0000052827	0.0000052827	-3.905%	2	-6.143%
2026-06-25	0.0000054974	0.0000054974	0.0000054974	0.0000054974	-0.047%	2	-9.808%
2026-06-24	0.0000053447	0.0000055000	0.0000053447	0.0000055000	+3.774%	186,971	-9.851%
2026-06-23	0.0000052288	0.0000053040	0.0000052288	0.0000053000	+1.921%	1,005	-6.449%
2026-06-22	0.0000051160	0.0000052001	0.0000051160	0.0000052001	+2.530%	1,186	-4.652%
2026-06-19	0.0000051307	0.0000051307	0.0000050654	0.0000050718	-0.130%	26	-2.240%
2026-06-18	0.0000050241	0.0000050784	0.0000049830	0.0000050784	+1.986%	4	-2.367%
2026-06-17	0.0000048837	0.0000049795	0.0000048837	0.0000049795	+3.149%	20	-0.428%
2026-06-16	0.0000047725	0.0000048339	0.0000047725	0.0000048275	+0.709%	120,241	+2.707%
2026-06-15	0.0000048664	0.0000048825	0.0000047935	0.0000047935	-2.533%	76,746	+3.436%
2026-06-14	0.0000049178	0.0000049198	0.0000049093	0.0000049181	-0.584%	248,775	+0.815%
2026-06-13	0.0000049531	0.0000049531	0.0000049470	0.0000049470	+0.036%	98,681	+0.226%
2026-06-12	0.0000049586	0.0000049921	0.0000049452	0.0000049452	-1.347%	56,250	+0.263%
2026-06-11	0.0000052021	0.0000052021	0.0000050127	0.0000050127	-4.094%	95,766	-1.087%
2026-06-10	0.0000052224	0.0000052267	0.0000052224	0.0000052267	-0.126%	15,330	-5.137%
2026-06-09	0.0000052053	0.0000052875	0.0000051967	0.0000052333	+2.590%	65,364	-5.257%
2026-06-08	0.0000052080	0.0000052080	0.0000051012	0.0000051012	-4.012%	54,195	-2.803%
2026-06-07	0.0000053144	0.0000053144	0.0000053144	0.0000053144	-0.371%	40,663	-6.703%
2026-06-06	0.0000052366	0.0000053633	0.0000052074	0.0000053342	+1.538%	297,395	-7.049%
2026-06-05	0.0000052048	0.0000054095	0.0000051410	0.0000052534	+0.839%	88,607	-5.619%
2026-06-04	0.0000052033	0.0000053626	0.0000051035	0.0000052097	+0.376%	172,285	-4.828%
2026-06-03	0.0000049595	0.0000051930	0.0000049358	0.0000051902	+3.707%	455,022	-4.470%
2026-06-02	0.0000048301	0.0000050505	0.0000048301	0.0000050047	+3.077%	156,642	-0.929%
2026-06-01	0.0000048189	0.0000048890	0.0000048189	0.0000048553	+2.736%	24,130	+2.119%
2026-05-31	0.0000047260	0.0000047260	0.0000047260	0.0000047260	+0.525%	28,108	+4.913%
2026-05-30	0.0000046850	0.0000047013	0.0000046430	0.0000047013	+0.301%	46,724	+5.464%
2026-05-29	0.0000047791	0.0000048021	0.0000046186	0.0000046872	-2.038%	30,720	+5.782%
2026-05-28	0.0000049478	0.0000050220	0.0000047513	0.0000047847	-3.546%	591,365	+3.626%
2026-05-27	0.0000049404	0.0000049791	0.0000049035	0.0000049606	-0.077%	125,120	-0.048%
2026-05-26	0.0000048276	0.0000049676	0.0000047926	0.0000049644	+3.139%	85,077	-0.125%
2026-05-25	0.0000047399	0.0000048244	0.0000047142	0.0000048133	+1.450%	216,909	+3.010%
2026-05-24	0.0000047259	0.0000047925	0.0000047082	0.0000047445	+0.343%	88,716	+4.504%
2026-05-23	0.0000048069	0.0000048290	0.0000046786	0.0000047283	-1.494%	413,304	+4.862%
2026-05-22	0.0000047212	0.0000048000	0.0000046575	0.0000048000	+1.974%	246,826	+3.296%
2026-05-21	0.0000046331	0.0000047104	0.0000045960	0.0000047071	+1.615%	364,888	+5.334%
2026-05-20	0.0000046384	0.0000046540	0.0000046312	0.0000046323	-0.125%	91,417	+7.035%
2026-05-19	0.0000046215	0.0000046553	0.0000046091	0.0000046381	-0.483%	222,613	+6.902%
2026-05-18	0.0000046727	0.0000046727	0.0000046606	0.0000046606	+1.117%	2	+6.385%
2026-05-17	0.0000045935	0.0000046091	0.0000045935	0.0000046091	+2.261%	36,980	+7.574%
2026-05-16	0.0000044761	0.0000045072	0.0000044761	0.0000045072	+1.525%	36,408	+10.006%
2026-05-15	0.0000044395	0.0000044395	0.0000044395	0.0000044395	+0.378%	5	+11.684%
2026-05-13	0.0000044228	0.0000044228	0.0000044228	0.0000044228	+2.190%	1	+12.105%
2026-05-12	0.0000043280	0.0000043280	0.0000043280	0.0000043280	+1.470%	1	+14.561%
2026-05-10	0.0000042653	0.0000042653	0.0000042653	0.0000042653	-1.830%	1	+16.245%
2026-05-07	0.0000042795	0.0000043448	0.0000042748	0.0000043448	+2.999%	2,308	+14.118%
2026-05-05	0.0000041927	0.0000042183	0.0000041927	0.0000042183	-1.635%	2,307	+17.540%
2026-05-04	0.0000042884	0.0000042884	0.0000042884	0.0000042884	+1.991%	44,833	+15.619%
2026-05-02	0.0000042047	0.0000042047	0.0000042047	0.0000042047	+0.186%	1	+17.920%
2026-04-29	0.0000041972	0.0000041972	0.0000041969	0.0000041969	-0.907%	2,008	+18.140%
2026-04-28	0.0000042353	0.0000042353	0.0000042353	0.0000042353	+3.740%	2,287	+17.068%
2026-04-27	0.0000040826	0.0000040826	0.0000040826	0.0000040826	-0.587%	2	+21.447%
2026-04-26	0.0000041803	0.0000041813	0.0000041067	0.0000041067	-2.114%	1,294	+20.734%
2026-04-25	0.0000041591	0.0000041954	0.0000041591	0.0000041954	+0.361%	6	+18.182%
2026-04-24	0.0000041632	0.0000041803	0.0000041632	0.0000041803	-1.053%	6	+18.609%
2026-04-23	0.0000042248	0.0000042248	0.0000042248	0.0000042248	+1.142%	500	+17.359%
2026-04-22	0.0000042731	0.0000042731	0.0000041761	0.0000041771	-3.005%	1,520	+18.700%
2026-04-20	0.0000043355	0.0000043355	0.0000043065	0.0000043065	-1.132%	155	+15.133%
2026-04-18	0.0000043558	0.0000043558	0.0000043558	0.0000043558	+3.710%	5	+13.830%
2026-04-17	0.0000042046	0.0000042046	0.0000042000	0.0000042000	-3.683%	503	+18.052%
2026-04-14	0.0000042717	0.0000043606	0.0000042717	0.0000043606	-3.807%	925	+13.705%
2026-04-12	0.0000044489	0.0000045332	0.0000044489	0.0000045332	+4.049%	44,538	+9.375%
2026-04-11	0.0000043788	0.0000043788	0.0000043568	0.0000043568	+0.325%	228,376	+13.804%
2026-04-07	0.0000044000	0.0000044000	0.0000043427	0.0000043427	-5.505%	301	+14.173%
2026-04-06	0.0000045957	0.0000045957	0.0000045957	0.0000045957	-2.699%	4	+7.888%
2026-04-05	0.0000047292	0.0000047742	0.0000047232	0.0000047232	-1.600%	21,560	+4.975%
2026-04-02	0.0000046287	0.0000048000	0.0000046143	0.0000048000	+3.433%	336,496	+3.296%
2026-04-01	0.0000046071	0.0000046482	0.0000045579	0.0000046407	+1.028%	79,144	+6.842%
2026-03-31	0.0000047891	0.0000048204	0.0000045819	0.0000045935	-4.004%	159,392	+7.939%
2026-03-30	0.0000048741	0.0000048861	0.0000046747	0.0000047851	-1.888%	100,016	+3.617%
2026-03-29	0.0000047703	0.0000049515	0.0000047087	0.0000048772	+2.265%	69,056	+1.661%
2026-03-28	0.0000046875	0.0000047744	0.0000046698	0.0000047692	+1.825%	238,867	+3.963%
2026-03-27	0.0000045314	0.0000047188	0.0000045029	0.0000046837	+3.477%	174,420	+5.861%
2026-03-26	0.0000043970	0.0000045546	0.0000043968	0.0000045263	+2.059%	188,917	+9.542%
2026-03-25	0.0000043383	0.0000044562	0.0000043015	0.0000044350	+2.297%	94,204	+11.797%
2026-03-24	0.0000043520	0.0000045007	0.0000043239	0.0000043354	-0.127%	74,624	+14.365%
2026-03-23	0.0000045810	0.0000045951	0.0000042687	0.0000043409	-5.102%	121,116	+14.221%
2026-03-22	0.0000045326	0.0000046871	0.0000044394	0.0000045743	+0.867%	577,022	+8.393%
2026-03-21	0.0000043897	0.0000045401	0.0000043431	0.0000045350	+3.216%	167,099	+9.332%
2026-03-20	0.0000043372	0.0000044416	0.0000042870	0.0000043937	+1.193%	201,783	+12.848%
2026-03-19	0.0000042829	0.0000043764	0.0000042582	0.0000043419	+1.784%	216,758	+14.194%
2026-03-18	0.0000041508	0.0000042961	0.0000040717	0.0000042658	+2.830%	118,106	+16.231%
2026-03-17	0.0000039470	0.0000041497	0.0000038983	0.0000041484	+4.970%	207,381	+19.521%
2026-03-16	0.0000041132	0.0000041199	0.0000039452	0.0000039520	-4.902%	245,341	+25.461%
2026-03-15	0.0000041898	0.0000041940	0.0000041293	0.0000041557	-1.008%	269,833	+19.311%
2026-03-14	0.0000041405	0.0000042328	0.0000041233	0.0000041980	+1.467%	103,967	+18.109%
2026-03-13	0.0000040589	0.0000041489	0.0000039325	0.0000041373	+1.030%	156,804	+19.841%
2026-03-12	0.0000041482	0.0000041888	0.0000040894	0.0000040951	-1.306%	115,729	+21.076%
2026-03-11	0.0000040920	0.0000041744	0.0000040703	0.0000041493	+1.544%	70,162	+19.495%
2026-03-10	0.0000041724	0.0000041755	0.0000039650	0.0000040862	-2.080%	165,814	+21.340%
2026-03-09	0.0000041382	0.0000041847	0.0000041165	0.0000041730	-2.972%	51,688	+18.816%
2026-03-08	0.0000042594	0.0000043349	0.0000042108	0.0000043008	+1.169%	618,923	+15.286%
2026-03-07	0.0000041763	0.0000042613	0.0000041514	0.0000042511	+2.043%	390,965	+16.633%
2026-03-06	0.0000040235	0.0000042138	0.0000039974	0.0000041660	+3.483%	109,314	+19.016%
2026-03-05	0.0000039495	0.0000040276	0.0000038583	0.0000040258	+2.004%	181,700	+23.161%
2026-03-04	0.0000041143	0.0000041378	0.0000038856	0.0000039467	-4.299%	177,726	+25.629%
2026-03-03	0.0000041212	0.0000042331	0.0000040704	0.0000041240	+0.112%	209,804	+20.228%
2026-03-02	0.0000042659	0.0000043045	0.0000040399	0.0000041194	-3.434%	207,411	+20.362%
2026-03-01	0.0000042077	0.0000043113	0.0000041473	0.0000042659	+1.410%	244,931	+16.229%
2026-02-28	0.0000042893	0.0000044507	0.0000041739	0.0000042066	-2.026%	179,880	+17.867%
2026-02-27	0.0000042358	0.0000043420	0.0000041797	0.0000042936	+1.357%	351,047	+15.479%
2026-02-26	0.0000041983	0.0000042889	0.0000041555	0.0000042361	+0.989%	80,143	+17.046%
2026-02-25	0.0000044284	0.0000044439	0.0000040909	0.0000041946	-5.331%	164,026	+18.204%
2026-02-24	0.0000043539	0.0000044867	0.0000043309	0.0000044308	+1.589%	820,763	+11.903%
2026-02-23	0.0000042934	0.0000044640	0.0000042858	0.0000043615	+1.641%	986,605	+13.681%
2026-02-22	0.0000042511	0.0000043143	0.0000042430	0.0000042911	+0.981%	244,391	+15.546%
2026-02-21	0.0000041951	0.0000042545	0.0000041675	0.0000042494	+1.285%	87,079	+16.680%
2026-02-20	0.0000042526	0.0000042849	0.0000041526	0.0000041955	-1.329%	234,243	+18.179%
2026-02-19	0.0000041855	0.0000042591	0.0000041697	0.0000042520	+1.402%	276,945	+16.609%
2026-02-18	0.0000041795	0.0000042291	0.0000041062	0.0000041932	+0.335%	226,683	+18.244%
2026-02-17	0.0000041420	0.0000041917	0.0000041157	0.0000041792	+0.886%	300,578	+18.640%
2026-02-16	0.0000040756	0.0000041857	0.0000040345	0.0000041425	+1.634%	337,539	+19.691%
2026-02-15	0.0000040498	0.0000041113	0.0000039728	0.0000040759	+0.627%	363,961	+21.647%
2026-02-14	0.0000040969	0.0000041065	0.0000040230	0.0000040505	-0.912%	107,028	+22.410%
2026-02-13	0.0000042243	0.0000042480	0.0000040264	0.0000040878	-3.266%	262,693	+21.293%
2026-02-12	0.0000041317	0.0000042649	0.0000040923	0.0000042258	+2.028%	455,429	+17.332%
2026-02-11	0.0000040405	0.0000041564	0.0000040217	0.0000041418	+2.502%	304,829	+19.711%
2026-02-10	0.0000040223	0.0000040809	0.0000039745	0.0000040407	+1.950%	133,028	+22.706%
2026-02-09	0.0000039383	0.0000040551	0.0000039083	0.0000039634	+0.520%	262,335	+25.100%
2026-02-08	0.0000040170	0.0000040234	0.0000038585	0.0000039429	-1.742%	67,356	+25.750%
2026-02-07	0.0000038904	0.0000040662	0.0000038466	0.0000040128	+3.348%	195,228	+23.560%
2026-02-06	0.0000042791	0.0000044640	0.0000038227	0.0000038828	-9.553%	1,578,765	+27.697%
2026-02-05	0.0000038734	0.0000043498	0.0000038656	0.0000042929	+10.847%	1,503,549	+15.498%
2026-02-04	0.0000037762	0.0000039261	0.0000037365	0.0000038728	+2.583%	448,200	+28.026%
2026-02-03	0.0000035989	0.0000038566	0.0000035785	0.0000037753	+4.875%	79,073	+31.333%
2026-02-02	0.0000036996	0.0000037870	0.0000035868	0.0000035998	-2.674%	151,111	+37.735%
2026-02-01	0.0000036097	0.0000037514	0.0000036063	0.0000036987	+2.047%	210,001	+34.053%
2026-01-31	0.0000034922	0.0000037420	0.0000034763	0.0000036245	+3.782%	143,102	+36.797%
2026-01-30	0.0000034824	0.0000036000	0.0000034779	0.0000034924	+0.218%	104,111	+41.971%
2026-01-29	0.0000033092	0.0000034959	0.0000033059	0.0000034848	+5.329%	237,456	+42.281%
2026-01-28	0.0000032976	0.0000033115	0.0000032350	0.0000033085	+0.288%	224,600	+49.862%
2026-01-27	0.0000033505	0.0000033674	0.0000032890	0.0000032990	-0.868%	158,963	+50.294%
2026-01-26	0.0000034113	0.0000034205	0.0000033279	0.0000033279	-2.451%	433,742	+48.989%
2026-01-25	0.0000033100	0.0000034300	0.0000033060	0.0000034115	+3.057%	218,678	+45.338%
2026-01-24	0.0000033248	0.0000033313	0.0000032833	0.0000033103	-0.433%	143,746	+49.781%
2026-01-23	0.0000034117	0.0000034790	0.0000032869	0.0000033247	-2.459%	87,869	+49.132%
2026-01-22	0.0000033357	0.0000034417	0.0000033201	0.0000034085	+1.911%	195,936	+45.466%
2026-01-21	0.0000033564	0.0000034046	0.0000032959	0.0000033446	-0.393%	115,096	+48.245%
2026-01-20	0.0000033679	0.0000034398	0.0000032876	0.0000033578	-0.329%	195,907	+47.662%
2026-01-19	0.0000033942	0.0000034611	0.0000033058	0.0000033689	-0.681%	228,718	+47.176%
2026-01-18	0.0000033511	0.0000033932	0.0000033119	0.0000033920	+1.208%	202,769	+46.173%
2026-01-17	0.0000032350	0.0000033563	0.0000032350	0.0000033515	+3.352%	189,266	+47.940%
2026-01-16	0.0000032697	0.0000032780	0.0000032011	0.0000032428	-0.844%	317,043	+52.899%
2026-01-15	0.0000031382	0.0000032704	0.0000031245	0.0000032704	+4.017%	192,978	+51.608%
2026-01-14	0.0000032192	0.0000032223	0.0000031000	0.0000031441	-2.327%	125,399	+57.699%
2026-01-13	0.0000032829	0.0000032874	0.0000031863	0.0000032190	-2.048%	133,445	+54.029%
2026-01-12	0.0000032754	0.0000032966	0.0000032322	0.0000032863	-1.268%	131,621	+50.875%
2026-01-11	0.0000033422	0.0000033487	0.0000032867	0.0000033285	-0.389%	274,040	+48.962%
2026-01-10	0.0000032918	0.0000033415	0.0000032781	0.0000033415	+1.701%	128,941	+48.382%
2026-01-09	0.0000032379	0.0000033084	0.0000032186	0.0000032856	+1.652%	244,387	+50.907%
2026-01-08	0.0000032642	0.0000033108	0.0000032196	0.0000032322	-0.956%	311,951	+53.400%
2026-01-07	0.0000031521	0.0000032867	0.0000031511	0.0000032634	+3.870%	260,253	+51.934%
2026-01-06	0.0000031111	0.0000031922	0.0000031026	0.0000031418	+0.980%	234,196	+57.814%
2026-01-05	0.0000032034	0.0000032034	0.0000030909	0.0000031113	-3.361%	590,612	+59.361%
2026-01-04	0.0000032555	0.0000032555	0.0000032029	0.0000032195	-1.270%	316,783	+54.005%
2026-01-03	0.0000032107	0.0000032609	0.0000032005	0.0000032609	+1.541%	59,499	+52.050%
2026-01-02	0.0000032163	0.0000032245	0.0000031562	0.0000032114	-0.505%	165,659	+54.394%
2026-01-01	0.0000032366	0.0000032603	0.0000032220	0.0000032277	+0.202%	285,582	+53.614%
2025-12-31	0.0000032388	0.0000032507	0.0000032010	0.0000032212	-0.476%	441,581	+53.924%
2025-12-30	0.0000032529	0.0000032621	0.0000031920	0.0000032366	-0.937%	10,044	+53.192%
2025-12-29	0.0000032330	0.0000032672	0.0000031586	0.0000032672	+1.011%	509,780	+51.757%
2025-12-28	0.0000032398	0.0000032518	0.0000032238	0.0000032345	-0.191%	403,865	+53.291%
2025-12-27	0.0000032278	0.0000032464	0.0000032278	0.0000032407	+1.383%	93,470	+52.998%
2025-12-26	0.0000031393	0.0000032030	0.0000031270	0.0000031965	+1.149%	259,225	+55.113%
2025-12-25	0.0000032034	0.0000032057	0.0000031398	0.0000031602	-0.937%	499,340	+56.895%
2025-12-24	0.0000032401	0.0000032655	0.0000031897	0.0000031901	-1.786%	392,341	+55.425%
2025-12-23	0.0000032120	0.0000032652	0.0000031989	0.0000032481	+1.121%	228,551	+52.649%
2025-12-22	0.0000032197	0.0000032338	0.0000031404	0.0000032121	-1.257%	319,405	+54.360%
2025-12-21	0.0000032101	0.0000032643	0.0000032076	0.0000032530	+2.415%	232,505	+52.419%
2025-12-20	0.0000031629	0.0000031805	0.0000031551	0.0000031763	+0.516%	78,081	+56.100%
2025-12-19	0.0000032666	0.0000032695	0.0000031320	0.0000031600	-3.219%	272,249	+56.905%
2025-12-18	0.0000032474	0.0000032994	0.0000031474	0.0000032651	+0.657%	445,743	+51.854%
2025-12-17	0.0000031964	0.0000032695	0.0000031192	0.0000032438	+1.699%	162,685	+52.852%
2025-12-16	0.0000032367	0.0000032613	0.0000031881	0.0000031896	-2.270%	581,444	+55.449%
2025-12-15	0.0000031445	0.0000032637	0.0000031160	0.0000032637	+3.787%	481,081	+51.920%
2025-12-14	0.0000030382	0.0000031535	0.0000030352	0.0000031446	+4.340%	246,763	+57.673%
2025-12-13	0.0000030341	0.0000030452	0.0000030135	0.0000030138	-0.646%	171,710	+64.517%
2025-12-12	0.0000030217	0.0000030678	0.0000029918	0.0000030334	-2.773%	265,754	+63.454%
2025-12-11	0.0000030465	0.0000031199	0.0000030399	0.0000031199	+2.446%	546,353	+58.922%
2025-12-10	0.0000030495	0.0000030548	0.0000029793	0.0000030454	+0.076%	69,451	+62.809%
2025-12-09	0.0000030969	0.0000030969	0.0000029903	0.0000030431	-1.911%	146,850	+62.933%
2025-12-08	0.0000031846	0.0000031870	0.0000031024	0.0000031024	-2.194%	360,496	+59.818%
2025-12-07	0.0000031907	0.0000031961	0.0000031489	0.0000031720	-1.625%	9,039	+56.311%
2025-12-06	0.0000032335	0.0000032408	0.0000031938	0.0000032244	+0.911%	418,690	+53.771%
2025-12-05	0.0000031072	0.0000031953	0.0000030929	0.0000031953	+2.865%	489,881	+55.172%
2025-12-04	0.0000030010	0.0000031080	0.0000029766	0.0000031063	+3.547%	154,302	+59.618%
2025-12-03	0.0000030677	0.0000030677	0.0000029852	0.0000029999	-1.926%	199,874	+65.279%
2025-12-02	0.0000032077	0.0000032093	0.0000030588	0.0000030588	-4.597%	361,702	+62.096%
2025-12-01	0.0000031190	0.0000033082	0.0000031190	0.0000032062	+2.895%	260,767	+54.644%
2025-11-30	0.0000030850	0.0000031160	0.0000030629	0.0000031160	+0.868%	157,121	+59.121%
2025-11-29	0.0000031007	0.0000031007	0.0000030873	0.0000030892	-0.210%	309,123	+60.501%
2025-11-28	0.0000030638	0.0000030957	0.0000030200	0.0000030957	+1.071%	223,294	+60.164%
2025-11-27	0.0000030550	0.0000030704	0.0000030160	0.0000030629	-0.244%	611,322	+61.879%
2025-11-26	0.0000031441	0.0000031869	0.0000030594	0.0000030704	-2.316%	345,386	+61.484%
2025-11-25	0.0000031226	0.0000031463	0.0000030889	0.0000031432	+1.123%	437,529	+57.744%
2025-11-24	0.0000031757	0.0000032176	0.0000030980	0.0000031083	-1.816%	486,994	+59.515%
2025-11-23	0.0000032270	0.0000032328	0.0000031291	0.0000031658	-1.988%	247,499	+56.618%
2025-11-22	0.0000032478	0.0000032833	0.0000032268	0.0000032300	-0.493%	212,043	+53.505%
2025-11-21	0.0000032380	0.0000033913	0.0000032380	0.0000032460	+0.801%	468,221	+52.748%
2025-11-20	0.0000031346	0.0000032315	0.0000030913	0.0000032202	+2.770%	303,288	+53.972%
2025-11-19	0.0000031268	0.0000032026	0.0000031202	0.0000031334	+0.346%	229,750	+58.237%
2025-11-18	0.0000031604	0.0000032418	0.0000031170	0.0000031226	-1.452%	477,871	+58.784%
2025-11-17	0.0000031009	0.0000031743	0.0000030569	0.0000031686	+2.203%	411,593	+56.479%
2025-11-16	0.0000030989	0.0000031288	0.0000030946	0.0000031003	+1.026%	1,939	+59.926%
2025-11-15	0.0000030935	0.0000030964	0.0000030365	0.0000030688	-0.882%	152,850	+61.568%
2025-11-14	0.0000029406	0.0000031159	0.0000029406	0.0000030961	+5.864%	97,306	+60.143%
2025-11-13	0.0000028929	0.0000029471	0.0000028743	0.0000029246	+0.333%	151,254	+69.534%
2025-11-12	0.0000028817	0.0000029149	0.0000028539	0.0000029149	+1.254%	101,577	+70.098%
2025-11-11	0.0000027770	0.0000029158	0.0000027770	0.0000028788	+3.072%	3,145	+72.231%
2025-11-10	0.0000027767	0.0000028045	0.0000027387	0.0000027930	+0.692%	1,013,549	+77.522%
2025-11-09	0.0000028570	0.0000028582	0.0000027688	0.0000027738	-2.851%	313,048	+78.751%
2025-11-08	0.0000028434	0.0000028773	0.0000028359	0.0000028552	+0.958%	160,534	+73.655%
2025-11-07	0.0000028029	0.0000028611	0.0000027923	0.0000028281	+0.928%	115,428	+75.319%
2025-11-06	0.0000027832	0.0000028258	0.0000027586	0.0000028021	+0.701%	44,222	+76.946%
2025-11-05	0.0000028154	0.0000028423	0.0000027667	0.0000027826	-1.056%	281,570	+78.186%
2025-11-04	0.0000026448	0.0000028292	0.0000026448	0.0000028123	+6.462%	179,530	+76.304%
2025-11-03	0.0000027323	0.0000027345	0.0000026327	0.0000026416	-2.239%	365,260	+87.697%
2025-11-02	0.0000026957	0.0000027071	0.0000026941	0.0000027021	+0.078%	24,121	+83.494%
2025-11-01	0.0000026950	0.0000027000	0.0000026894	0.0000027000	+0.413%	119,131	+83.637%
2025-10-31	0.0000026912	0.0000026999	0.0000026751	0.0000026889	-0.863%	219,528	+84.395%
2025-10-30	0.0000026936	0.0000027252	0.0000026612	0.0000027123	+1.451%	373,939	+82.804%
2025-10-29	0.0000026178	0.0000026735	0.0000026178	0.0000026735	+2.163%	733,926	+85.457%
2025-10-28	0.0000026234	0.0000026299	0.0000025807	0.0000026169	+0.345%	304,672	+89.468%
2025-10-27	0.0000026241	0.0000026257	0.0000025912	0.0000026079	-0.466%	351,524	+90.122%
2025-10-26	0.0000026606	0.0000026628	0.0000026100	0.0000026201	-1.526%	9,875	+89.237%
2025-10-25	0.0000027369	0.0000027404	0.0000026440	0.0000026607	-2.781%	233,510	+86.349%
2025-10-24	0.0000028518	0.0000028518	0.0000027352	0.0000027368	-3.921%	102,795	+81.168%
2025-10-23	0.0000029772	0.0000029775	0.0000028393	0.0000028485	-4.004%	121,552	+74.064%
2025-10-22	0.0000029734	0.0000030024	0.0000029486	0.0000029673	-0.074%	289,813	+67.095%
2025-10-21	0.0000029181	0.0000029742	0.0000028805	0.0000029695	+1.772%	225,640	+66.971%
2025-10-20	0.0000029626	0.0000029626	0.0000028956	0.0000029178	-0.910%	72,272	+69.929%
2025-10-19	0.0000029606	0.0000029616	0.0000029120	0.0000029446	+0.170%	222,943	+68.383%
2025-10-18	0.0000029178	0.0000029402	0.0000029145	0.0000029396	-0.437%	217,131	+68.669%
2025-10-17	0.0000029215	0.0000029525	0.0000029041	0.0000029525	+1.085%	174,979	+67.932%
2025-10-16	0.0000029045	0.0000029548	0.0000028804	0.0000029208	+1.462%	108,618	+69.755%
2025-10-15	0.0000028023	0.0000028787	0.0000028023	0.0000028787	+2.767%	340,357	+72.237%
2025-10-14	0.0000028068	0.0000028221	0.0000027771	0.0000028012	-0.071%	47,199	+77.003%
2025-10-13	0.0000028096	0.0000028230	0.0000027882	0.0000028032	+0.007%	384,877	+76.876%
2025-10-12	0.0000028342	0.0000028525	0.0000027916	0.0000028030	-0.968%	183,538	+76.889%
2025-10-11	0.0000028429	0.0000028715	0.0000028099	0.0000028304	-0.422%	272,322	+75.177%
2025-10-10	0.0000027690	0.0000031400	0.0000027439	0.0000028424	+2.640%	409,357	+74.437%
2025-10-09	0.0000027745	0.0000027929	0.0000027367	0.0000027693	-0.173%	142,116	+79.042%
2025-10-08	0.0000027812	0.0000027822	0.0000027395	0.0000027741	-0.345%	272,522	+78.732%
2025-10-07	0.0000027781	0.0000028030	0.0000027591	0.0000027837	+0.285%	76,490	+78.115%
2025-10-06	0.0000027674	0.0000027885	0.0000027463	0.0000027758	+0.409%	73,651	+78.622%
2025-10-05	0.0000027784	0.0000027946	0.0000027300	0.0000027645	-0.611%	285,034	+79.353%
2025-10-04	0.0000027811	0.0000027974	0.0000027762	0.0000027815	-0.802%	82,544	+78.256%
2025-10-03	0.0000028422	0.0000028769	0.0000027900	0.0000028040	-1.458%	292,297	+76.826%
2025-10-02	0.0000028785	0.0000028859	0.0000028358	0.0000028455	-1.191%	286,585	+74.247%
2025-10-01	0.0000029078	0.0000029168	0.0000028798	0.0000028798	-1.572%	172,003	+72.172%
2025-09-30	0.0000029579	0.0000029871	0.0000029258	0.0000029258	-0.841%	190,637	+69.465%
2025-09-29	0.0000029917	0.0000030106	0.0000029318	0.0000029506	-1.403%	906,564	+68.040%
2025-09-28	0.0000030360	0.0000030428	0.0000029870	0.0000029926	-2.986%	56,579	+65.682%
2025-09-27	0.0000030843	0.0000031007	0.0000030711	0.0000030847	0.000%	401,199	+60.735%
2025-09-26	0.0000030541	0.0000030873	0.0000030541	0.0000030847	+1.290%	100,477	+60.735%
2025-09-25	0.0000029905	0.0000030560	0.0000029681	0.0000030454	+2.034%	526,499	+62.809%
2025-09-24	0.0000030019	0.0000030097	0.0000029714	0.0000029847	-0.477%	345,200	+66.121%
2025-09-23	0.0000030329	0.0000030401	0.0000029952	0.0000029990	-0.577%	467,802	+65.328%
2025-09-22	0.0000029645	0.0000030462	0.0000029607	0.0000030164	+1.289%	247,302	+64.375%
2025-09-21	0.0000029957	0.0000029999	0.0000029776	0.0000029780	-0.611%	129,302	+66.494%
2025-09-20	0.0000029726	0.0000030044	0.0000029697	0.0000029963	+0.848%	212,438	+65.477%
2025-09-19	0.0000029942	0.0000030028	0.0000029612	0.0000029711	-0.715%	221,027	+66.881%
2025-09-18	0.0000029492	0.0000030017	0.0000029238	0.0000029925	+1.461%	87,402	+65.688%
2025-09-17	0.0000029396	0.0000029508	0.0000029174	0.0000029494	+0.494%	131,285	+68.109%
2025-09-16	0.0000029913	0.0000029991	0.0000029341	0.0000029349	-2.498%	147,726	+68.939%
2025-09-15	0.0000030279	0.0000030288	0.0000030086	0.0000030101	-0.169%	201,218	+64.719%
2025-09-14	0.0000030266	0.0000030266	0.0000030152	0.0000030152	-0.017%	120,861	+64.440%
2025-09-13	0.0000030316	0.0000030345	0.0000030152	0.0000030157	-0.344%	31,746	+64.413%
2025-09-12	0.0000029949	0.0000030354	0.0000029906	0.0000030261	+0.931%	250,546	+63.848%
2025-09-11	0.0000030217	0.0000030217	0.0000029975	0.0000029982	+0.705%	1,810	+65.373%
2025-09-10	0.0000030063	0.0000030118	0.0000029674	0.0000029772	-1.067%	467,384	+66.539%
2025-09-09	0.0000029539	0.0000030177	0.0000029503	0.0000030093	+1.831%	296,983	+64.763%
2025-09-08	0.0000029735	0.0000029770	0.0000029471	0.0000029552	-0.374%	127,680	+67.779%
2025-09-07	0.0000028553	0.0000029772	0.0000028329	0.0000029663	+3.909%	309,032	+67.151%
2025-09-06	0.0000029890	0.0000029943	0.0000027093	0.0000028547	-4.234%	66,308	+73.686%
2025-09-05	0.0000029947	0.0000030044	0.0000029809	0.0000029809	-3.177%	174,606	+66.332%
2025-09-04	0.0000030535	0.0000030787	0.0000030521	0.0000030787	+1.020%	87,266	+61.048%
2025-09-03	0.0000030393	0.0000030518	0.0000030285	0.0000030476	+0.253%	419,667	+62.692%
2025-09-02	0.0000030777	0.0000030777	0.0000030325	0.0000030399	-2.336%	263,331	+63.104%
2025-09-01	0.0000031190	0.0000031190	0.0000030953	0.0000031126	-1.046%	107,722	+59.294%
2025-08-31	0.0000031182	0.0000031740	0.0000031115	0.0000031455	+0.348%	232,888	+57.628%
2025-08-30	0.0000031346	0.0000031346	0.0000031346	0.0000031346	+0.307%	6	+58.176%
2025-08-29	0.0000030825	0.0000031301	0.0000030817	0.0000031250	+2.389%	491,649	+58.662%
2025-08-28	0.0000030960	0.0000030960	0.0000030417	0.0000030521	-1.656%	169,839	+62.452%
2025-08-27	0.0000031481	0.0000031565	0.0000030939	0.0000031035	-1.414%	175,792	+59.762%
2025-08-26	0.0000031030	0.0000031946	0.0000030995	0.0000031480	+1.444%	97,034	+57.503%
2025-08-25	0.0000031795	0.0000031961	0.0000031019	0.0000031032	-5.390%	158,300	+59.777%
2025-08-24	0.0000031435	0.0000032800	0.0000031413	0.0000032800	+4.515%	248,634	+51.165%
2025-08-23	0.0000031357	0.0000031722	0.0000031124	0.0000031383	+0.086%	130,835	+57.990%
2025-08-22	0.0000031498	0.0000031739	0.0000030744	0.0000031356	-0.400%	554,879	+58.126%
2025-08-21	0.0000031100	0.0000031484	0.0000031100	0.0000031482	+1.555%	186,539	+57.493%
2025-08-20	0.0000030714	0.0000031000	0.0000030714	0.0000031000	+0.311%	183,702	+59.942%
2025-08-19	0.0000030136	0.0000030992	0.0000030075	0.0000030904	+2.545%	267,685	+60.439%
2025-08-18	0.0000030099	0.0000030346	0.0000029896	0.0000030137	+0.113%	61,258	+64.522%
2025-08-17	0.0000029626	0.0000030116	0.0000029589	0.0000030103	+1.586%	133,556	+64.708%
2025-08-16	0.0000030026	0.0000030136	0.0000029428	0.0000029633	-1.361%	98,745	+67.320%
2025-08-15	0.0000030220	0.0000030412	0.0000029801	0.0000030042	-0.609%	256,710	+65.042%
2025-08-14	0.0000029281	0.0000030752	0.0000029151	0.0000030226	+2.918%	116,170	+64.038%
2025-08-13	0.0000029700	0.0000029874	0.0000029285	0.0000029369	+1.206%	36,532	+68.824%
2025-08-12	0.0000029103	0.0000029296	0.0000029019	0.0000029019	-0.295%	159,685	+70.860%
2025-08-11	0.0000028353	0.0000029128	0.0000027840	0.0000029105	+2.649%	121,108	+70.356%
2025-08-10	0.0000028895	0.0000028900	0.0000028354	0.0000028354	-1.347%	105,853	+74.868%
2025-08-09	0.0000028944	0.0000029117	0.0000028741	0.0000028741	-0.801%	193,769	+72.513%
2025-08-08	0.0000028808	0.0000029269	0.0000028647	0.0000028973	+0.555%	83,213	+71.132%
2025-08-07	0.0000029523	0.0000029740	0.0000028721	0.0000028813	-0.973%	229,553	+72.082%
2025-08-06	0.0000029246	0.0000029432	0.0000029002	0.0000029096	-0.523%	316,964	+70.408%
2025-08-05	0.0000029228	0.0000029382	0.0000029127	0.0000029249	+1.425%	243,790	+69.517%
2025-08-04	0.0000028530	0.0000028838	0.0000028489	0.0000028838	+0.716%	138,295	+71.933%
2025-08-03	0.0000028560	0.0000028652	0.0000028421	0.0000028633	-0.007%	3,528	+73.164%
2025-08-02	0.0000028509	0.0000028880	0.0000028279	0.0000028635	+0.407%	367,664	+73.152%
2025-08-01	0.0000028072	0.0000028818	0.0000028047	0.0000028519	+1.665%	250,409	+73.856%
2025-07-31	0.0000027775	0.0000028102	0.0000027304	0.0000028052	+0.925%	31,568	+76.750%
2025-07-30	0.0000028633	0.0000028834	0.0000027300	0.0000027795	-3.106%	117,158	+78.385%
2025-07-29	0.0000027750	0.0000029582	0.0000027750	0.0000028686	+5.607%	251,009	+72.844%
2025-07-28	0.0000026869	0.0000027609	0.0000026867	0.0000027163	-0.242%	397,735	+82.535%
2025-07-27	0.0000027132	0.0000027229	0.0000027069	0.0000027229	+0.343%	169,679	+82.093%
2025-07-26	0.0000026974	0.0000027195	0.0000026784	0.0000027136	+0.664%	27,704	+82.717%
2025-07-25	0.0000026537	0.0000027496	0.0000026505	0.0000026957	+1.567%	271,687	+83.930%
2025-07-24	0.0000026029	0.0000026697	0.0000025622	0.0000026541	+1.971%	169,871	+86.813%
2025-07-23	0.0000026348	0.0000026942	0.0000025974	0.0000026028	-0.778%	241,678	+90.495%
2025-07-22	0.0000026618	0.0000026618	0.0000026111	0.0000026232	-2.251%	60,437	+89.013%
2025-07-21	0.0000026798	0.0000026875	0.0000026295	0.0000026836	+0.190%	300,112	+84.759%
2025-07-20	0.0000026958	0.0000026958	0.0000026663	0.0000026785	-0.712%	243,158	+85.111%
2025-07-19	0.0000027656	0.0000027727	0.0000026915	0.0000026977	-2.452%	142,607	+83.794%
2025-07-18	0.0000026750	0.0000028161	0.0000026750	0.0000027655	+4.576%	26,537	+79.288%
2025-07-17	0.0000025978	0.0000026742	0.0000025937	0.0000026445	+1.497%	201,892	+87.491%
2025-07-16	0.0000025513	0.0000026055	0.0000025251	0.0000026055	+2.116%	117,142	+90.297%
2025-07-15	0.0000025251	0.0000025823	0.0000025034	0.0000025515	+1.118%	225,526	+94.325%
2025-07-14	0.0000025421	0.0000025436	0.0000024602	0.0000025233	-0.771%	180,064	+96.497%
2025-07-13	0.0000025614	0.0000025695	0.0000025402	0.0000025429	-0.614%	154,358	+94.982%
2025-07-12	0.0000025589	0.0000026057	0.0000025388	0.0000025586	-0.047%	241,918	+93.786%
2025-07-11	0.0000025403	0.0000025810	0.0000024951	0.0000025598	+1.713%	175,654	+93.695%
2025-07-10	0.0000026031	0.0000026292	0.0000025167	0.0000025167	-3.404%	311,990	+97.012%
2025-07-09	0.0000026372	0.0000026508	0.0000025884	0.0000026054	-1.415%	102,247	+90.305%
2025-07-08	0.0000026487	0.0000026674	0.0000026216	0.0000026428	-0.159%	101,879	+87.612%
2025-07-07	0.0000026283	0.0000026613	0.0000026237	0.0000026470	+0.643%	184,775	+87.314%
2025-07-06	0.0000026149	0.0000026412	0.0000026017	0.0000026301	+0.508%	75,405	+88.518%
2025-07-05	0.0000026173	0.0000026365	0.0000026049	0.0000026168	+0.057%	75,641	+89.476%
2025-07-04	0.0000026179	0.0000026519	0.0000026044	0.0000026153	-0.034%	163,638	+89.584%
2025-07-03	0.0000025761	0.0000026256	0.0000025744	0.0000026162	+0.511%	70,674	+89.519%
2025-07-02	0.0000026472	0.0000026472	0.0000025677	0.0000026029	-0.842%	140,467	+90.488%
2025-07-01	0.0000026058	0.0000026250	0.0000026058	0.0000026250	+0.475%	1,820	+88.884%
2025-06-30	0.0000025936	0.0000026126	0.0000025936	0.0000026126	+2.660%	188	+89.780%
2025-06-28	0.0000025449	0.0000025449	0.0000025449	0.0000025449	+0.617%	55	+94.829%
2025-06-27	0.0000025293	0.0000025293	0.0000025293	0.0000025293	+0.361%	1,454	+96.031%
2025-06-26	0.0000025284	0.0000025284	0.0000025167	0.0000025202	-0.336%	252	+96.738%
2025-06-25	0.0000025789	0.0000025867	0.0000025217	0.0000025287	-2.057%	159,236	+96.077%
2025-06-24	0.0000025891	0.0000026093	0.0000025710	0.0000025818	-0.270%	495,075	+92.044%
2025-06-23	0.0000026093	0.0000026815	0.0000025773	0.0000025888	-0.755%	48,486	+91.525%
2025-06-22	0.0000026496	0.0000026949	0.0000026073	0.0000026085	-1.666%	195,313	+90.079%
2025-06-21	0.0000026355	0.0000026750	0.0000026290	0.0000026527	+0.428%	103,257	+86.911%
2025-06-20	0.0000026301	0.0000026520	0.0000025627	0.0000026414	+0.821%	62,865	+87.711%
2025-06-19	0.0000026045	0.0000026360	0.0000025929	0.0000026199	+0.483%	189,416	+89.251%
2025-06-18	0.0000025953	0.0000026175	0.0000025614	0.0000026073	+0.443%	127,734	+90.166%
2025-06-17	0.0000025668	0.0000026581	0.0000025510	0.0000025958	+1.146%	226,676	+91.009%
2025-06-16	0.0000025532	0.0000027659	0.0000025262	0.0000025664	-0.980%	433,793	+93.197%
2025-06-15	0.0000025642	0.0000025918	0.0000025579	0.0000025918	+0.809%	137,109	+91.303%
2025-06-14	0.0000025442	0.0000025892	0.0000025408	0.0000025710	+1.101%	49,615	+92.851%

.dark-mode .djR46b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djR46b{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto HitBTC

TRXBTC
TRON / Bitcoin
crypto HitBTC