Dark

TRXBTC
TRON / Bitcoin (BINANCE:TRXBTC)
crypto Binance

Real-time

Dec 22, 2025 3:47:45 PM EST

0.0000032300BTC-1.223%(-0.0000000400)6,545,266TRX21BTC

0.0000032200Bid 0.0000032300Ask 0.0000000100Spread

Composite
0.0000032225 Binance
0.0000032300 HitBTC
0.0000032225 Bitfinex
0.0000032200 Huobi
0.0000032341

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.00000325	0.00000328	0.00000314	0.00000323	-0.615%	5,585,325	0.000%
2025-12-21	0.00000319	0.00000328	0.00000318	0.00000325	+2.201%	3,390,419	-0.615%
2025-12-20	0.00000318	0.00000319	0.00000315	0.00000318	0.000%	1,599,859	+1.572%
2025-12-19	0.00000327	0.00000327	0.00000314	0.00000318	-2.752%	6,438,366	+1.572%
2025-12-18	0.00000325	0.00000330	0.00000313	0.00000327	+0.615%	7,725,903	-1.223%
2025-12-17	0.00000319	0.00000327	0.00000312	0.00000325	+1.881%	7,886,846	-0.615%
2025-12-16	0.00000322	0.00000327	0.00000318	0.00000319	-0.932%	4,849,173	+1.254%
2025-12-15	0.00000314	0.00000327	0.00000311	0.00000322	+2.548%	11,918,113	+0.311%
2025-12-14	0.00000301	0.00000316	0.00000299	0.00000314	+4.319%	4,513,110	+2.866%
2025-12-13	0.00000304	0.00000305	0.00000300	0.00000301	-0.987%	1,948,289	+7.309%
2025-12-12	0.00000304	0.00000308	0.00000299	0.00000304	0.000%	5,284,755	+6.250%
2025-12-11	0.00000305	0.00000315	0.00000300	0.00000304	-0.328%	11,565,955	+6.250%
2025-12-10	0.00000305	0.00000308	0.00000296	0.00000305	0.000%	7,119,284	+5.902%
2025-12-09	0.00000311	0.00000314	0.00000298	0.00000305	-1.929%	7,795,677	+5.902%
2025-12-08	0.00000318	0.00000320	0.00000310	0.00000311	-1.893%	5,152,952	+3.859%
2025-12-07	0.00000322	0.00000324	0.00000312	0.00000317	-1.553%	4,175,133	+1.893%
2025-12-06	0.00000320	0.00000324	0.00000319	0.00000322	+0.625%	5,135,454	+0.311%
2025-12-05	0.00000311	0.00000323	0.00000309	0.00000320	+2.894%	10,848,501	+0.938%
2025-12-04	0.00000301	0.00000311	0.00000297	0.00000311	+3.322%	6,424,191	+3.859%
2025-12-03	0.00000308	0.00000309	0.00000298	0.00000301	-2.273%	7,842,623	+7.309%
2025-12-02	0.00000321	0.00000322	0.00000305	0.00000308	-4.050%	10,307,016	+4.870%
2025-12-01	0.00000312	0.00000331	0.00000311	0.00000321	+2.885%	13,175,800	+0.623%
2025-11-30	0.00000310	0.00000312	0.00000306	0.00000312	+0.645%	3,897,764	+3.526%
2025-11-29	0.00000310	0.00000312	0.00000308	0.00000310	+0.324%	2,471,818	+4.194%
2025-11-28	0.00000306	0.00000311	0.00000301	0.00000309	+0.651%	3,958,195	+4.531%
2025-11-27	0.00000306	0.00000308	0.00000301	0.00000307	+0.656%	5,557,378	+5.212%
2025-11-26	0.00000314	0.00000319	0.00000305	0.00000305	-2.866%	5,349,634	+5.902%
2025-11-25	0.00000312	0.00000317	0.00000308	0.00000314	+0.641%	4,153,524	+2.866%
2025-11-24	0.00000316	0.00000323	0.00000309	0.00000312	-1.577%	6,284,548	+3.526%
2025-11-23	0.00000324	0.00000324	0.00000312	0.00000317	-1.858%	5,246,335	+1.893%
2025-11-22	0.00000325	0.00000329	0.00000322	0.00000323	-0.309%	6,724,267	0.000%
2025-11-21	0.00000324	0.00000340	0.00000321	0.00000324	0.000%	40,467,858	-0.309%
2025-11-20	0.00000314	0.00000324	0.00000309	0.00000324	+3.185%	10,601,883	-0.309%
2025-11-19	0.00000313	0.00000321	0.00000311	0.00000314	+0.319%	6,037,338	+2.866%
2025-11-18	0.00000317	0.00000324	0.00000312	0.00000313	-1.262%	11,084,089	+3.195%
2025-11-17	0.00000310	0.00000318	0.00000305	0.00000317	+1.929%	10,116,641	+1.893%
2025-11-16	0.00000309	0.00000313	0.00000306	0.00000311	+0.974%	5,933,362	+3.859%
2025-11-15	0.00000310	0.00000311	0.00000303	0.00000308	-0.645%	4,442,228	+4.870%
2025-11-14	0.00000295	0.00000312	0.00000292	0.00000310	+5.442%	11,328,082	+4.194%
2025-11-13	0.00000290	0.00000299	0.00000286	0.00000294	+1.379%	7,308,401	+9.864%
2025-11-12	0.00000288	0.00000293	0.00000284	0.00000290	+0.694%	3,800,439	+11.379%
2025-11-11	0.00000279	0.00000292	0.00000277	0.00000288	+2.857%	5,930,750	+12.153%
2025-11-10	0.00000278	0.00000281	0.00000273	0.00000280	+0.719%	4,853,898	+15.357%
2025-11-09	0.00000285	0.00000287	0.00000276	0.00000278	-2.456%	3,080,910	+16.187%
2025-11-08	0.00000282	0.00000288	0.00000282	0.00000285	+0.707%	2,884,543	+13.333%
2025-11-07	0.00000281	0.00000286	0.00000279	0.00000283	+1.071%	5,136,111	+14.134%
2025-11-06	0.00000279	0.00000283	0.00000276	0.00000280	+0.358%	6,283,123	+15.357%
2025-11-05	0.00000282	0.00000285	0.00000276	0.00000279	-0.712%	6,107,736	+15.771%
2025-11-04	0.00000264	0.00000283	0.00000263	0.00000281	+6.439%	13,602,708	+14.947%
2025-11-03	0.00000269	0.00000276	0.00000263	0.00000264	-1.859%	20,317,827	+22.348%
2025-11-02	0.00000271	0.00000271	0.00000266	0.00000269	-0.738%	2,475,028	+20.074%
2025-11-01	0.00000270	0.00000271	0.00000267	0.00000271	+0.370%	1,828,642	+19.188%
2025-10-31	0.00000270	0.00000271	0.00000266	0.00000270	-0.369%	3,400,373	+19.630%
2025-10-30	0.00000269	0.00000273	0.00000266	0.00000271	+0.743%	18,413,495	+19.188%
2025-10-29	0.00000261	0.00000270	0.00000261	0.00000269	+2.672%	7,072,111	+20.074%
2025-10-28	0.00000261	0.00000263	0.00000258	0.00000262	+0.383%	2,638,600	+23.282%
2025-10-27	0.00000262	0.00000263	0.00000259	0.00000261	-0.760%	3,460,874	+23.755%
2025-10-26	0.00000266	0.00000267	0.00000260	0.00000263	-1.128%	5,430,378	+22.814%
2025-10-25	0.00000274	0.00000275	0.00000264	0.00000266	-2.920%	11,069,293	+21.429%
2025-10-24	0.00000286	0.00000286	0.00000273	0.00000274	-4.196%	8,400,331	+17.883%
2025-10-23	0.00000300	0.00000300	0.00000284	0.00000286	-4.348%	4,851,877	+12.937%
2025-10-22	0.00000298	0.00000301	0.00000294	0.00000299	+0.673%	5,094,404	+8.027%
2025-10-21	0.00000292	0.00000298	0.00000285	0.00000297	+1.712%	7,202,299	+8.754%
2025-10-20	0.00000295	0.00000298	0.00000289	0.00000292	-1.017%	5,135,608	+10.616%
2025-10-19	0.00000293	0.00000297	0.00000291	0.00000295	+0.683%	7,433,211	+9.492%
2025-10-18	0.00000291	0.00000295	0.00000289	0.00000293	+0.687%	3,268,006	+10.239%
2025-10-17	0.00000293	0.00000296	0.00000288	0.00000291	-0.683%	4,248,779	+10.997%
2025-10-16	0.00000288	0.00000296	0.00000287	0.00000293	+1.384%	11,546,392	+10.239%
2025-10-15	0.00000281	0.00000289	0.00000280	0.00000289	+2.847%	4,446,480	+11.765%
2025-10-14	0.00000281	0.00000284	0.00000277	0.00000281	0.000%	4,770,763	+14.947%
2025-10-13	0.00000281	0.00000283	0.00000278	0.00000281	+0.357%	3,170,118	+14.947%
2025-10-12	0.00000285	0.00000286	0.00000279	0.00000280	-1.408%	14,946,440	+15.357%
2025-10-11	0.00000284	0.00000288	0.00000280	0.00000284	-0.351%	7,692,934	+13.732%
2025-10-10	0.00000277	0.00000315	0.00000274	0.00000285	+2.888%	38,628,876	+13.333%
2025-10-09	0.00000278	0.00000280	0.00000273	0.00000277	0.000%	3,161,117	+16.606%
2025-10-08	0.00000279	0.00000279	0.00000273	0.00000277	-0.360%	2,772,041	+16.606%
2025-10-07	0.00000277	0.00000281	0.00000275	0.00000278	0.000%	3,252,641	+16.187%
2025-10-06	0.00000277	0.00000279	0.00000274	0.00000278	+0.361%	3,014,484	+16.187%
2025-10-05	0.00000278	0.00000280	0.00000273	0.00000277	-0.717%	3,672,391	+16.606%
2025-10-04	0.00000279	0.00000282	0.00000277	0.00000279	-0.357%	2,117,033	+15.771%
2025-10-03	0.00000285	0.00000288	0.00000278	0.00000280	-1.754%	4,041,525	+15.357%
2025-10-02	0.00000288	0.00000289	0.00000283	0.00000285	-1.384%	3,495,170	+13.333%
2025-10-01	0.00000292	0.00000293	0.00000288	0.00000289	-1.365%	2,843,915	+11.765%
2025-09-30	0.00000294	0.00000299	0.00000290	0.00000293	-0.340%	4,064,343	+10.239%
2025-09-29	0.00000300	0.00000302	0.00000293	0.00000294	-1.672%	3,756,833	+9.864%
2025-09-28	0.00000307	0.00000309	0.00000298	0.00000299	-2.606%	2,285,697	+8.027%
2025-09-27	0.00000309	0.00000310	0.00000307	0.00000307	-0.647%	3,641,509	+5.212%
2025-09-26	0.00000305	0.00000309	0.00000303	0.00000309	+1.311%	4,300,123	+4.531%
2025-09-25	0.00000299	0.00000307	0.00000296	0.00000305	+2.007%	4,174,006	+5.902%
2025-09-24	0.00000300	0.00000302	0.00000297	0.00000299	0.000%	2,394,951	+8.027%
2025-09-23	0.00000302	0.00000304	0.00000296	0.00000299	-0.993%	3,380,043	+8.027%
2025-09-22	0.00000297	0.00000305	0.00000295	0.00000302	+1.684%	7,781,915	+6.954%
2025-09-21	0.00000300	0.00000300	0.00000295	0.00000297	-1.000%	9,829,773	+8.754%
2025-09-20	0.00000298	0.00000301	0.00000296	0.00000300	+0.671%	2,177,196	+7.667%
2025-09-19	0.00000300	0.00000301	0.00000296	0.00000298	-0.667%	2,748,891	+8.389%
2025-09-18	0.00000295	0.00000301	0.00000292	0.00000300	+1.695%	5,693,816	+7.667%
2025-09-17	0.00000294	0.00000296	0.00000290	0.00000295	+0.340%	4,538,673	+9.492%
2025-09-16	0.00000299	0.00000301	0.00000292	0.00000294	-1.672%	4,577,934	+9.864%
2025-09-15	0.00000303	0.00000305	0.00000297	0.00000299	-0.993%	4,231,773	+8.027%
2025-09-14	0.00000302	0.00000304	0.00000300	0.00000302	+0.332%	2,214,836	+6.954%
2025-09-13	0.00000304	0.00000307	0.00000301	0.00000301	-0.987%	3,326,526	+7.309%
2025-09-12	0.00000300	0.00000304	0.00000299	0.00000304	+1.333%	2,435,567	+6.250%
2025-09-11	0.00000297	0.00000305	0.00000296	0.00000300	+1.010%	3,999,581	+7.667%
2025-09-10	0.00000300	0.00000303	0.00000296	0.00000297	-1.329%	2,927,690	+8.754%
2025-09-09	0.00000295	0.00000303	0.00000295	0.00000301	+1.689%	5,279,691	+7.309%
2025-09-08	0.00000298	0.00000300	0.00000294	0.00000296	-0.671%	7,152,865	+9.122%
2025-09-07	0.00000286	0.00000298	0.00000282	0.00000298	+4.196%	8,328,464	+8.389%
2025-09-06	0.00000299	0.00000300	0.00000271	0.00000286	-4.667%	30,953,444	+12.937%
2025-09-05	0.00000302	0.00000303	0.00000297	0.00000300	-0.990%	4,700,768	+7.667%
2025-09-04	0.00000304	0.00000308	0.00000300	0.00000303	-0.656%	3,318,487	+6.601%
2025-09-03	0.00000304	0.00000306	0.00000302	0.00000305	+0.329%	3,569,129	+5.902%
2025-09-02	0.00000309	0.00000311	0.00000303	0.00000304	-1.618%	5,150,438	+6.250%
2025-09-01	0.00000315	0.00000316	0.00000307	0.00000309	-1.905%	4,094,370	+4.531%
2025-08-31	0.00000311	0.00000318	0.00000311	0.00000315	+1.286%	2,285,004	+2.540%
2025-08-30	0.00000313	0.00000315	0.00000310	0.00000311	-0.639%	1,746,302	+3.859%
2025-08-29	0.00000307	0.00000314	0.00000305	0.00000313	+1.954%	3,874,629	+3.195%
2025-08-28	0.00000311	0.00000311	0.00000304	0.00000307	-1.286%	4,765,787	+5.212%
2025-08-27	0.00000314	0.00000316	0.00000309	0.00000311	-1.270%	2,510,829	+3.859%
2025-08-26	0.00000311	0.00000320	0.00000310	0.00000315	+1.286%	2,999,101	+2.540%
2025-08-25	0.00000319	0.00000320	0.00000310	0.00000311	-2.508%	5,401,880	+3.859%
2025-08-24	0.00000314	0.00000329	0.00000314	0.00000319	+1.592%	7,211,481	+1.254%
2025-08-23	0.00000313	0.00000318	0.00000311	0.00000314	0.000%	3,337,600	+2.866%
2025-08-22	0.00000315	0.00000318	0.00000307	0.00000314	0.000%	11,566,409	+2.866%
2025-08-21	0.00000311	0.00000316	0.00000308	0.00000314	+1.290%	5,100,946	+2.866%
2025-08-20	0.00000308	0.00000311	0.00000305	0.00000310	+0.977%	3,062,014	+4.194%
2025-08-19	0.00000302	0.00000310	0.00000301	0.00000307	+1.656%	4,898,476	+5.212%
2025-08-18	0.00000300	0.00000304	0.00000298	0.00000302	+0.332%	4,558,038	+6.954%
2025-08-17	0.00000296	0.00000301	0.00000296	0.00000301	+1.347%	4,427,645	+7.309%
2025-08-16	0.00000301	0.00000302	0.00000293	0.00000297	-1.329%	3,576,570	+8.754%
2025-08-15	0.00000303	0.00000305	0.00000298	0.00000301	-0.660%	4,210,391	+7.309%
2025-08-14	0.00000294	0.00000308	0.00000291	0.00000303	+3.061%	13,423,070	+6.601%
2025-08-13	0.00000293	0.00000299	0.00000293	0.00000294	0.000%	7,605,316	+9.864%
2025-08-12	0.00000291	0.00000296	0.00000290	0.00000294	+1.031%	5,203,315	+9.864%
2025-08-11	0.00000284	0.00000292	0.00000278	0.00000291	+2.465%	9,614,503	+10.997%
2025-08-10	0.00000288	0.00000291	0.00000283	0.00000284	-1.045%	5,197,457	+13.732%
2025-08-09	0.00000290	0.00000292	0.00000286	0.00000287	-1.034%	3,820,944	+12.544%
2025-08-08	0.00000289	0.00000293	0.00000287	0.00000290	+0.346%	6,889,362	+11.379%
2025-08-07	0.00000294	0.00000298	0.00000287	0.00000289	-1.701%	6,805,799	+11.765%
2025-08-06	0.00000293	0.00000295	0.00000289	0.00000294	+0.341%	4,061,466	+9.864%
2025-08-05	0.00000290	0.00000294	0.00000289	0.00000293	+1.384%	5,059,074	+10.239%
2025-08-04	0.00000286	0.00000291	0.00000284	0.00000289	+0.697%	3,869,690	+11.765%
2025-08-03	0.00000286	0.00000288	0.00000283	0.00000287	0.000%	3,968,931	+12.544%
2025-08-02	0.00000286	0.00000290	0.00000282	0.00000287	+0.350%	3,541,156	+12.544%
2025-08-01	0.00000280	0.00000289	0.00000280	0.00000286	+2.143%	6,595,115	+12.937%
2025-07-31	0.00000278	0.00000282	0.00000273	0.00000280	+0.719%	6,419,726	+15.357%
2025-07-30	0.00000287	0.00000289	0.00000272	0.00000278	-3.136%	14,428,714	+16.187%
2025-07-29	0.00000274	0.00000297	0.00000273	0.00000287	+4.745%	79,729,046	+12.544%
2025-07-28	0.00000268	0.00000277	0.00000266	0.00000274	+2.622%	31,083,615	+17.883%
2025-07-27	0.00000272	0.00000274	0.00000266	0.00000267	-1.838%	8,791,401	+20.974%
2025-07-26	0.00000270	0.00000272	0.00000267	0.00000272	+1.115%	2,919,627	+18.750%
2025-07-25	0.00000266	0.00000275	0.00000265	0.00000269	+1.128%	11,546,559	+20.074%
2025-07-24	0.00000261	0.00000267	0.00000256	0.00000266	+1.916%	5,814,722	+21.429%
2025-07-23	0.00000264	0.00000270	0.00000259	0.00000261	-1.136%	28,052,463	+23.755%
2025-07-22	0.00000268	0.00000269	0.00000261	0.00000264	-1.493%	11,806,659	+22.348%
2025-07-21	0.00000268	0.00000270	0.00000263	0.00000268	0.000%	5,413,065	+20.522%
2025-07-20	0.00000269	0.00000272	0.00000266	0.00000268	-0.741%	6,265,336	+20.522%
2025-07-19	0.00000276	0.00000278	0.00000269	0.00000270	-2.527%	5,914,886	+19.630%
2025-07-18	0.00000265	0.00000282	0.00000264	0.00000277	+4.528%	25,795,945	+16.606%
2025-07-17	0.00000261	0.00000268	0.00000259	0.00000265	+1.923%	37,637,791	+21.887%
2025-07-16	0.00000255	0.00000261	0.00000252	0.00000260	+1.563%	9,158,965	+24.231%
2025-07-15	0.00000252	0.00000259	0.00000250	0.00000256	+1.186%	10,187,835	+26.172%
2025-07-14	0.00000255	0.00000255	0.00000246	0.00000253	-0.784%	13,011,400	+27.668%
2025-07-13	0.00000258	0.00000258	0.00000254	0.00000255	-1.163%	7,683,104	+26.667%
2025-07-12	0.00000257	0.00000261	0.00000254	0.00000258	+0.389%	6,719,481	+25.194%
2025-07-11	0.00000253	0.00000259	0.00000249	0.00000257	+1.181%	12,748,509	+25.681%
2025-07-10	0.00000260	0.00000263	0.00000250	0.00000254	-2.308%	9,898,158	+27.165%
2025-07-09	0.00000263	0.00000266	0.00000258	0.00000260	-1.515%	5,909,156	+24.231%
2025-07-08	0.00000264	0.00000267	0.00000262	0.00000264	0.000%	5,687,096	+22.348%
2025-07-07	0.00000263	0.00000266	0.00000262	0.00000264	+0.380%	4,039,911	+22.348%
2025-07-06	0.00000262	0.00000265	0.00000260	0.00000263	+0.382%	3,190,052	+22.814%
2025-07-05	0.00000261	0.00000264	0.00000260	0.00000262	0.000%	1,755,277	+23.282%
2025-07-04	0.00000262	0.00000266	0.00000260	0.00000262	0.000%	5,331,412	+23.282%
2025-07-03	0.00000262	0.00000264	0.00000257	0.00000262	0.000%	6,484,918	+23.282%
2025-07-02	0.00000264	0.00000266	0.00000256	0.00000262	-0.758%	6,660,183	+23.282%
2025-07-01	0.00000261	0.00000265	0.00000260	0.00000264	+1.149%	4,032,167	+22.348%
2025-06-30	0.00000255	0.00000262	0.00000254	0.00000261	+1.953%	16,616,896	+23.755%
2025-06-29	0.00000257	0.00000258	0.00000253	0.00000256	-0.389%	2,460,960	+26.172%
2025-06-28	0.00000256	0.00000258	0.00000254	0.00000257	+0.784%	1,767,178	+25.681%
2025-06-27	0.00000253	0.00000256	0.00000251	0.00000255	+0.394%	1,690,262	+26.667%
2025-06-26	0.00000255	0.00000256	0.00000250	0.00000254	-0.392%	3,231,428	+27.165%
2025-06-25	0.00000258	0.00000259	0.00000251	0.00000255	-1.544%	5,305,205	+26.667%
2025-06-24	0.00000259	0.00000261	0.00000257	0.00000259	0.000%	3,247,147	+24.710%
2025-06-23	0.00000260	0.00000268	0.00000257	0.00000259	-0.385%	4,631,996	+24.710%
2025-06-22	0.00000266	0.00000270	0.00000260	0.00000260	-2.256%	5,470,583	+24.231%
2025-06-21	0.00000264	0.00000269	0.00000262	0.00000266	+0.758%	4,694,167	+21.429%
2025-06-20	0.00000263	0.00000266	0.00000256	0.00000264	+0.380%	3,443,898	+22.348%
2025-06-19	0.00000260	0.00000264	0.00000259	0.00000263	+0.766%	3,012,173	+22.814%
2025-06-18	0.00000260	0.00000262	0.00000256	0.00000261	+0.385%	3,741,032	+23.755%
2025-06-17	0.00000256	0.00000266	0.00000255	0.00000260	+1.167%	5,047,244	+24.231%
2025-06-16	0.00000260	0.00000277	0.00000252	0.00000257	-1.154%	43,412,014	+25.681%
2025-06-15	0.00000257	0.00000261	0.00000255	0.00000260	+1.167%	1,601,116	+24.231%
2025-06-14	0.00000255	0.00000259	0.00000254	0.00000257	+0.784%	2,165,636	+25.681%
2025-06-13	0.00000258	0.00000263	0.00000253	0.00000255	-1.163%	9,423,634	+26.667%
2025-06-12	0.00000257	0.00000261	0.00000253	0.00000258	+0.389%	11,216,415	+25.194%
2025-06-11	0.00000266	0.00000268	0.00000255	0.00000257	-3.383%	9,290,387	+25.681%
2025-06-10	0.00000260	0.00000272	0.00000260	0.00000266	+1.916%	7,603,367	+21.429%
2025-06-09	0.00000266	0.00000271	0.00000260	0.00000261	-2.247%	7,755,786	+23.755%
2025-06-08	0.00000272	0.00000273	0.00000265	0.00000267	-1.476%	3,284,058	+20.974%
2025-06-07	0.00000267	0.00000272	0.00000263	0.00000271	+1.498%	4,131,212	+19.188%
2025-06-06	0.00000278	0.00000279	0.00000264	0.00000267	-3.957%	6,290,560	+20.974%
2025-06-05	0.00000263	0.00000280	0.00000258	0.00000278	+5.703%	10,926,887	+16.187%
2025-06-04	0.00000257	0.00000263	0.00000254	0.00000263	+2.335%	3,726,601	+22.814%
2025-06-03	0.00000254	0.00000258	0.00000252	0.00000257	+1.181%	3,384,848	+25.681%
2025-06-02	0.00000257	0.00000260	0.00000253	0.00000254	-1.167%	7,082,291	+27.165%
2025-06-01	0.00000253	0.00000259	0.00000253	0.00000257	+1.581%	2,796,362	+25.681%
2025-05-31	0.00000257	0.00000261	0.00000253	0.00000253	-1.556%	3,569,929	+27.668%
2025-05-30	0.00000261	0.00000261	0.00000254	0.00000257	-1.154%	5,651,881	+25.681%
2025-05-29	0.00000254	0.00000261	0.00000252	0.00000260	+1.961%	5,835,277	+24.231%
2025-05-28	0.00000256	0.00000258	0.00000252	0.00000255	0.000%	3,746,927	+26.667%
2025-05-27	0.00000251	0.00000255	0.00000248	0.00000255	+2.000%	4,998,237	+26.667%
2025-05-26	0.00000250	0.00000252	0.00000246	0.00000250	0.000%	3,692,934	+29.200%
2025-05-25	0.00000251	0.00000256	0.00000248	0.00000250	-0.398%	4,198,130	+29.200%
2025-05-24	0.00000251	0.00000254	0.00000247	0.00000251	+0.400%	3,052,892	+28.685%
2025-05-23	0.00000247	0.00000252	0.00000243	0.00000250	+1.215%	8,311,789	+29.200%
2025-05-22	0.00000244	0.00000254	0.00000241	0.00000247	+0.816%	11,222,519	+30.769%
2025-05-21	0.00000252	0.00000256	0.00000243	0.00000245	-2.778%	10,291,786	+31.837%
2025-05-20	0.00000253	0.00000262	0.00000250	0.00000252	-0.395%	10,176,604	+28.175%
2025-05-19	0.00000251	0.00000259	0.00000249	0.00000253	+0.397%	8,605,034	+27.668%
2025-05-18	0.00000261	0.00000265	0.00000251	0.00000252	-3.448%	8,323,358	+28.175%
2025-05-17	0.00000263	0.00000264	0.00000258	0.00000261	-0.760%	3,302,832	+23.755%
2025-05-16	0.00000263	0.00000268	0.00000260	0.00000263	-0.379%	3,927,685	+22.814%
2025-05-15	0.00000266	0.00000268	0.00000262	0.00000264	-0.752%	4,973,430	+22.348%
2025-05-14	0.00000260	0.00000269	0.00000259	0.00000266	+1.916%	6,330,811	+21.429%
2025-05-13	0.00000265	0.00000265	0.00000254	0.00000261	-1.136%	8,300,083	+23.755%
2025-05-12	0.00000255	0.00000270	0.00000252	0.00000264	+3.937%	12,715,821	+22.348%
2025-05-11	0.00000254	0.00000258	0.00000249	0.00000254	0.000%	5,610,449	+27.165%
2025-05-10	0.00000253	0.00000257	0.00000250	0.00000254	+0.395%	7,608,816	+27.165%
2025-05-09	0.00000249	0.00000258	0.00000246	0.00000253	+1.606%	12,096,214	+27.668%
2025-05-08	0.00000256	0.00000258	0.00000248	0.00000249	-3.113%	22,175,401	+29.719%
2025-05-07	0.00000254	0.00000259	0.00000251	0.00000257	+1.181%	6,760,355	+25.681%
2025-05-06	0.00000262	0.00000264	0.00000253	0.00000254	-2.682%	6,529,884	+27.165%
2025-05-05	0.00000262	0.00000267	0.00000261	0.00000261	-0.382%	5,828,017	+23.755%
2025-05-04	0.00000256	0.00000263	0.00000255	0.00000262	+1.946%	4,690,222	+23.282%
2025-05-03	0.00000255	0.00000260	0.00000254	0.00000257	+0.784%	6,885,854	+25.681%
2025-05-02	0.00000254	0.00000257	0.00000251	0.00000255	+0.394%	5,713,728	+26.667%
2025-05-01	0.00000262	0.00000263	0.00000253	0.00000254	-3.053%	6,476,661	+27.165%
2025-04-30	0.00000259	0.00000263	0.00000256	0.00000262	+1.158%	3,885,596	+23.282%
2025-04-29	0.00000262	0.00000263	0.00000257	0.00000259	-1.145%	3,576,362	+24.710%
2025-04-28	0.00000262	0.00000264	0.00000257	0.00000262	0.000%	4,782,788	+23.282%
2025-04-27	0.00000267	0.00000269	0.00000261	0.00000262	-1.873%	2,597,410	+23.282%
2025-04-26	0.00000256	0.00000269	0.00000255	0.00000267	+4.706%	6,779,737	+20.974%
2025-04-25	0.00000262	0.00000262	0.00000254	0.00000255	-2.672%	8,793,315	+26.667%
2025-04-24	0.00000263	0.00000266	0.00000261	0.00000262	-0.380%	4,790,502	+23.282%
2025-04-23	0.00000266	0.00000268	0.00000260	0.00000263	-1.128%	12,833,020	+22.814%
2025-04-22	0.00000282	0.00000283	0.00000263	0.00000266	-5.674%	13,601,021	+21.429%
2025-04-21	0.00000286	0.00000287	0.00000275	0.00000282	-1.399%	8,955,472	+14.539%
2025-04-20	0.00000287	0.00000292	0.00000284	0.00000286	-0.348%	3,135,637	+12.937%
2025-04-19	0.00000284	0.00000288	0.00000282	0.00000287	+1.056%	2,666,840	+12.544%
2025-04-18	0.00000292	0.00000293	0.00000284	0.00000284	-2.740%	5,000,457	+13.732%
2025-04-17	0.00000295	0.00000296	0.00000288	0.00000292	-1.017%	8,217,929	+10.616%
2025-04-16	0.00000299	0.00000304	0.00000294	0.00000295	-1.338%	7,974,551	+9.492%
2025-04-15	0.00000298	0.00000300	0.00000287	0.00000299	0.000%	9,695,595	+8.027%
2025-04-14	0.00000304	0.00000307	0.00000296	0.00000299	-1.645%	9,713,539	+8.027%
2025-04-13	0.00000289	0.00000305	0.00000286	0.00000304	+5.190%	10,974,406	+6.250%
2025-04-12	0.00000291	0.00000301	0.00000287	0.00000289	-1.027%	10,253,701	+11.765%
2025-04-11	0.00000297	0.00000298	0.00000286	0.00000292	-1.684%	9,798,094	+10.616%
2025-04-10	0.00000289	0.00000300	0.00000288	0.00000297	+3.125%	12,330,761	+8.754%
2025-04-09	0.00000303	0.00000304	0.00000284	0.00000288	-4.950%	20,094,732	+12.153%
2025-04-08	0.00000289	0.00000303	0.00000286	0.00000303	+4.844%	13,701,488	+6.601%
2025-04-07	0.00000294	0.00000298	0.00000282	0.00000289	-1.365%	20,886,683	+11.765%
2025-04-06	0.00000284	0.00000297	0.00000282	0.00000293	+3.169%	12,130,979	+10.239%
2025-04-05	0.00000285	0.00000290	0.00000281	0.00000284	-0.351%	5,750,988	+13.732%
2025-04-04	0.00000286	0.00000294	0.00000281	0.00000285	-0.697%	12,610,219	+13.333%
2025-04-03	0.00000283	0.00000289	0.00000277	0.00000287	+1.056%	7,843,507	+12.544%
2025-04-02	0.00000280	0.00000284	0.00000271	0.00000284	+1.792%	17,390,117	+13.732%
2025-04-01	0.00000290	0.00000290	0.00000276	0.00000279	-3.793%	9,897,322	+15.771%
2025-03-31	0.00000282	0.00000292	0.00000281	0.00000290	+2.837%	12,903,831	+11.379%
2025-03-30	0.00000280	0.00000284	0.00000276	0.00000282	+0.356%	4,286,976	+14.539%
2025-03-29	0.00000275	0.00000286	0.00000275	0.00000281	+1.812%	6,415,692	+14.947%
2025-03-28	0.00000269	0.00000280	0.00000266	0.00000276	+2.222%	7,752,905	+17.029%
2025-03-27	0.00000266	0.00000273	0.00000263	0.00000270	+1.504%	10,770,166	+19.630%
2025-03-26	0.00000260	0.00000268	0.00000259	0.00000266	+2.308%	6,356,345	+21.429%
2025-03-25	0.00000261	0.00000264	0.00000257	0.00000260	-0.383%	6,954,905	+24.231%
2025-03-24	0.00000268	0.00000268	0.00000258	0.00000261	-2.247%	8,821,549	+23.755%
2025-03-23	0.00000283	0.00000287	0.00000267	0.00000267	-5.654%	11,988,848	+20.974%
2025-03-22	0.00000278	0.00000284	0.00000276	0.00000283	+1.799%	7,855,911	+14.134%
2025-03-21	0.00000277	0.00000284	0.00000272	0.00000278	0.000%	6,767,477	+16.187%
2025-03-20	0.00000265	0.00000282	0.00000264	0.00000278	+4.511%	11,943,979	+16.187%
2025-03-19	0.00000287	0.00000295	0.00000265	0.00000266	-7.317%	25,230,510	+21.429%
2025-03-18	0.00000263	0.00000291	0.00000263	0.00000287	+9.542%	17,995,071	+12.544%
2025-03-17	0.00000257	0.00000264	0.00000253	0.00000262	+1.946%	16,621,089	+23.282%
2025-03-16	0.00000262	0.00000264	0.00000255	0.00000257	-1.908%	24,034,734	+25.681%
2025-03-15	0.00000265	0.00000268	0.00000262	0.00000262	-1.132%	6,516,574	+23.282%
2025-03-14	0.00000277	0.00000279	0.00000261	0.00000265	-4.676%	12,137,147	+21.887%
2025-03-13	0.00000267	0.00000280	0.00000264	0.00000278	+4.120%	11,698,353	+16.187%
2025-03-12	0.00000271	0.00000274	0.00000265	0.00000267	-1.476%	11,269,723	+20.974%
2025-03-11	0.00000292	0.00000296	0.00000270	0.00000271	-7.192%	24,560,618	+19.188%
2025-03-10	0.00000287	0.00000298	0.00000281	0.00000292	+1.389%	17,148,490	+10.616%
2025-03-09	0.00000283	0.00000292	0.00000280	0.00000288	+1.767%	10,430,930	+12.153%
2025-03-08	0.00000280	0.00000292	0.00000280	0.00000283	+1.071%	12,489,432	+14.134%
2025-03-07	0.00000267	0.00000285	0.00000264	0.00000280	+4.869%	21,491,029	+15.357%
2025-03-06	0.00000269	0.00000272	0.00000263	0.00000267	-0.743%	11,361,190	+20.974%
2025-03-05	0.00000278	0.00000281	0.00000267	0.00000269	-2.888%	14,722,358	+20.074%
2025-03-04	0.00000269	0.00000288	0.00000267	0.00000277	+3.358%	28,342,677	+16.606%
2025-03-03	0.00000259	0.00000272	0.00000257	0.00000268	+3.475%	25,131,922	+20.522%
2025-03-02	0.00000272	0.00000276	0.00000256	0.00000259	-4.428%	22,351,381	+24.710%
2025-03-01	0.00000277	0.00000280	0.00000270	0.00000271	-2.166%	13,452,719	+19.188%
2025-02-28	0.00000270	0.00000282	0.00000269	0.00000277	+2.593%	31,970,700	+16.606%
2025-02-27	0.00000270	0.00000274	0.00000263	0.00000270	0.000%	9,601,924	+19.630%
2025-02-26	0.00000260	0.00000275	0.00000256	0.00000270	+3.448%	27,970,608	+19.630%
2025-02-25	0.00000263	0.00000264	0.00000255	0.00000261	-0.760%	28,674,313	+23.755%
2025-02-24	0.00000256	0.00000264	0.00000253	0.00000263	+2.734%	19,423,992	+22.814%
2025-02-23	0.00000248	0.00000257	0.00000246	0.00000256	+3.226%	7,726,035	+26.172%
2025-02-22	0.00000248	0.00000249	0.00000242	0.00000248	0.000%	5,488,281	+30.242%
2025-02-21	0.00000251	0.00000255	0.00000245	0.00000248	-1.195%	11,595,634	+30.242%
2025-02-20	0.00000251	0.00000253	0.00000245	0.00000251	+0.400%	12,322,054	+28.685%
2025-02-19	0.00000251	0.00000256	0.00000250	0.00000250	0.000%	9,201,163	+29.200%
2025-02-18	0.00000249	0.00000252	0.00000244	0.00000250	0.000%	11,903,138	+29.200%
2025-02-17	0.00000253	0.00000258	0.00000248	0.00000250	-1.186%	14,669,724	+29.200%
2025-02-16	0.00000243	0.00000253	0.00000241	0.00000253	+4.115%	11,409,769	+27.668%
2025-02-15	0.00000238	0.00000244	0.00000236	0.00000243	+2.101%	7,776,442	+32.922%
2025-02-14	0.00000243	0.00000245	0.00000237	0.00000238	-1.653%	10,044,944	+35.714%
2025-02-13	0.00000249	0.00000251	0.00000242	0.00000242	-2.419%	8,651,303	+33.471%
2025-02-12	0.00000252	0.00000256	0.00000247	0.00000248	-1.195%	14,001,688	+30.242%
2025-02-11	0.00000253	0.00000255	0.00000249	0.00000251	-0.397%	7,067,718	+28.685%
2025-02-10	0.00000241	0.00000254	0.00000238	0.00000252	+4.564%	10,238,415	+28.175%
2025-02-09	0.00000240	0.00000247	0.00000238	0.00000241	+0.417%	6,312,533	+34.025%
2025-02-08	0.00000239	0.00000244	0.00000236	0.00000240	+0.840%	5,538,874	+34.583%
2025-02-07	0.00000240	0.00000242	0.00000231	0.00000238	-0.833%	15,588,945	+35.714%
2025-02-06	0.00000230	0.00000241	0.00000228	0.00000240	+3.896%	17,481,390	+34.583%
2025-02-05	0.00000230	0.00000232	0.00000227	0.00000231	+0.435%	8,981,317	+39.827%
2025-02-04	0.00000225	0.00000231	0.00000219	0.00000230	+1.770%	15,315,628	+40.435%
2025-02-03	0.00000231	0.00000236	0.00000217	0.00000226	-1.739%	39,150,570	+42.920%
2025-02-02	0.00000242	0.00000245	0.00000228	0.00000230	-5.350%	21,770,199	+40.435%
2025-02-01	0.00000247	0.00000251	0.00000242	0.00000243	-2.016%	7,256,719	+32.922%
2025-01-31	0.00000241	0.00000250	0.00000240	0.00000248	+3.333%	10,196,095	+30.242%
2025-01-30	0.00000232	0.00000241	0.00000230	0.00000240	+3.448%	10,667,375	+34.583%
2025-01-29	0.00000237	0.00000239	0.00000231	0.00000232	-2.110%	10,810,794	+39.224%
2025-01-28	0.00000241	0.00000242	0.00000236	0.00000237	-2.066%	9,138,443	+36.287%
2025-01-27	0.00000240	0.00000245	0.00000236	0.00000242	+1.255%	17,167,230	+33.471%
2025-01-26	0.00000241	0.00000243	0.00000239	0.00000239	-1.240%	13,457,555	+35.146%
2025-01-25	0.00000243	0.00000247	0.00000241	0.00000242	-0.412%	7,980,086	+33.471%
2025-01-24	0.00000244	0.00000249	0.00000241	0.00000243	-0.410%	16,008,328	+32.922%
2025-01-23	0.00000245	0.00000247	0.00000235	0.00000244	-0.408%	36,834,901	+32.377%
2025-01-22	0.00000231	0.00000248	0.00000230	0.00000245	+6.522%	25,826,992	+31.837%
2025-01-21	0.00000233	0.00000236	0.00000226	0.00000230	-1.288%	26,676,190	+40.435%
2025-01-20	0.00000226	0.00000239	0.00000219	0.00000233	+3.556%	59,895,826	+38.627%
2025-01-19	0.00000232	0.00000235	0.00000218	0.00000225	-3.017%	41,829,483	+43.556%
2025-01-18	0.00000239	0.00000256	0.00000230	0.00000232	-2.929%	62,408,091	+39.224%
2025-01-17	0.00000238	0.00000243	0.00000233	0.00000239	+0.420%	11,318,596	+35.146%
2025-01-16	0.00000237	0.00000243	0.00000233	0.00000238	+0.422%	16,086,709	+35.714%
2025-01-15	0.00000229	0.00000239	0.00000227	0.00000237	+3.493%	18,785,997	+36.287%
2025-01-14	0.00000236	0.00000236	0.00000228	0.00000229	-2.966%	20,598,639	+41.048%
2025-01-13	0.00000247	0.00000248	0.00000235	0.00000236	-4.453%	26,577,490	+36.864%
2025-01-12	0.00000254	0.00000256	0.00000246	0.00000247	-2.756%	6,776,849	+30.769%
2025-01-11	0.00000259	0.00000259	0.00000254	0.00000254	-1.550%	4,898,685	+27.165%
2025-01-10	0.00000260	0.00000260	0.00000254	0.00000258	-0.386%	12,795,661	+25.194%
2025-01-09	0.00000264	0.00000267	0.00000258	0.00000259	-1.894%	12,901,453	+24.710%
2025-01-08	0.00000261	0.00000266	0.00000258	0.00000264	+1.149%	9,898,215	+22.348%
2025-01-07	0.00000263	0.00000270	0.00000260	0.00000261	-0.760%	13,238,495	+23.755%
2025-01-06	0.00000267	0.00000269	0.00000261	0.00000263	-1.866%	11,530,076	+22.814%
2025-01-05	0.00000274	0.00000275	0.00000266	0.00000268	-2.545%	7,916,854	+20.522%
2025-01-04	0.00000275	0.00000281	0.00000271	0.00000275	0.000%	10,898,279	+17.455%
2025-01-03	0.00000273	0.00000277	0.00000270	0.00000275	+0.365%	10,380,232	+17.455%
2025-01-02	0.00000270	0.00000275	0.00000269	0.00000274	+1.481%	12,381,583	+17.883%
2025-01-01	0.00000273	0.00000274	0.00000269	0.00000270	-1.099%	6,466,646	+19.630%
2024-12-31	0.00000274	0.00000274	0.00000267	0.00000273	0.000%	9,464,403	+18.315%
2024-12-30	0.00000275	0.00000278	0.00000269	0.00000273	-1.087%	8,380,919	+18.315%
2024-12-29	0.00000272	0.00000280	0.00000270	0.00000276	+1.845%	8,566,979	+17.029%
2024-12-28	0.00000275	0.00000279	0.00000270	0.00000271	-1.455%	5,252,504	+19.188%
2024-12-27	0.00000265	0.00000278	0.00000264	0.00000275	+3.774%	14,766,175	+17.455%
2024-12-26	0.00000259	0.00000266	0.00000258	0.00000265	+1.923%	8,104,878	+21.887%
2024-12-25	0.00000260	0.00000263	0.00000259	0.00000260	0.000%	6,624,805	+24.231%
2024-12-24	0.00000266	0.00000269	0.00000259	0.00000260	-2.622%	11,782,946	+24.231%
2024-12-23	0.00000257	0.00000271	0.00000256	0.00000267	+3.891%	14,874,697	+20.974%
2024-12-22	0.00000252	0.00000259	0.00000251	0.00000257	+1.984%	10,742,966	+25.681%
2024-12-21	0.00000255	0.00000258	0.00000249	0.00000252	-1.176%	12,354,369	+28.175%
2024-12-20	0.00000258	0.00000262	0.00000242	0.00000255	-1.163%	30,556,140	+26.667%
2024-12-19	0.00000258	0.00000262	0.00000254	0.00000258	0.000%	19,159,294	+25.194%
2024-12-18	0.00000264	0.00000267	0.00000256	0.00000258	-2.273%	18,485,161	+25.194%

.dark-mode .KCRXSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCRXSq{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoin (BINANCE:TRXBTC)crypto Binance

TRXBTC
TRON / Bitcoin (BINANCE:TRXBTC)
crypto Binance