Dark

TRXBTC
TRON / Bitcoin (BINANCE:TRXBTC)
crypto Binance

Real-time

Sep 19, 2026 2:00:18 PM EDT

0.0000041600BTC-0.478%(-0.0000000200)1,662,293TRX7BTC

0.0000041600Bid 0.0000041700Ask 0.0000000100Spread

Composite
0.0000041600 Binance
0.0000041600 Bitfinex
0.0000041500 Huobi
0.0000041407 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.00000419	0.00000419	0.00000413	0.00000416	-0.478%	767,804	0.000%
2026-09-18	0.00000439	0.00000439	0.00000416	0.00000418	-4.784%	2,990,816	-0.478%
2026-09-17	0.00000440	0.00000441	0.00000434	0.00000439	-0.227%	2,015,268	-5.239%
2026-09-16	0.00000440	0.00000447	0.00000430	0.00000440	-0.227%	5,536,444	-5.455%
2026-09-15	0.00000432	0.00000445	0.00000432	0.00000441	+2.083%	3,345,041	-5.669%
2026-09-14	0.00000440	0.00000442	0.00000428	0.00000432	-2.041%	1,996,492	-3.704%
2026-09-13	0.00000440	0.00000445	0.00000439	0.00000441	+0.456%	941,228	-5.669%
2026-09-12	0.00000439	0.00000446	0.00000437	0.00000439	0.000%	1,697,378	-5.239%
2026-09-11	0.00000444	0.00000444	0.00000424	0.00000439	-1.126%	4,921,103	-5.239%
2026-09-10	0.00000432	0.00000444	0.00000432	0.00000444	+2.540%	1,381,054	-6.306%
2026-09-09	0.00000431	0.00000435	0.00000426	0.00000433	+0.231%	1,322,231	-3.926%
2026-09-08	0.00000423	0.00000436	0.00000422	0.00000432	+2.370%	1,665,742	-3.704%
2026-09-07	0.00000417	0.00000425	0.00000417	0.00000422	+1.199%	924,706	-1.422%
2026-09-06	0.00000418	0.00000422	0.00000416	0.00000417	-0.477%	680,010	-0.240%
2026-09-05	0.00000416	0.00000420	0.00000416	0.00000419	+0.721%	924,440	-0.716%
2026-09-04	0.00000407	0.00000419	0.00000404	0.00000416	+2.211%	1,659,217	0.000%
2026-09-03	0.00000420	0.00000423	0.00000403	0.00000407	-3.095%	3,070,096	+2.211%
2026-09-02	0.00000416	0.00000423	0.00000414	0.00000420	+0.962%	1,424,483	-0.952%
2026-09-01	0.00000423	0.00000426	0.00000415	0.00000416	-1.655%	2,876,404	0.000%
2026-08-31	0.00000432	0.00000435	0.00000422	0.00000423	-2.309%	2,353,865	-1.655%
2026-08-30	0.00000436	0.00000437	0.00000430	0.00000433	-0.688%	1,346,615	-3.926%
2026-08-29	0.00000439	0.00000440	0.00000433	0.00000436	-0.683%	943,415	-4.587%
2026-08-28	0.00000421	0.00000443	0.00000416	0.00000439	+4.276%	3,800,719	-5.239%
2026-08-27	0.00000426	0.00000427	0.00000418	0.00000421	-0.941%	2,581,119	-1.188%
2026-08-26	0.00000428	0.00000431	0.00000424	0.00000425	-0.701%	2,651,827	-2.118%
2026-08-25	0.00000436	0.00000439	0.00000426	0.00000428	-2.059%	2,653,732	-2.804%
2026-08-24	0.00000443	0.00000448	0.00000430	0.00000437	-1.354%	2,543,416	-4.805%
2026-08-23	0.00000447	0.00000452	0.00000442	0.00000443	-0.895%	2,108,594	-6.095%
2026-08-22	0.00000438	0.00000452	0.00000438	0.00000447	+2.055%	4,670,693	-6.935%
2026-08-21	0.00000462	0.00000462	0.00000429	0.00000438	-5.400%	4,433,509	-5.023%
2026-08-20	0.00000482	0.00000484	0.00000461	0.00000463	-4.141%	4,537,064	-10.151%
2026-08-19	0.00000515	0.00000519	0.00000477	0.00000483	-6.214%	4,422,844	-13.872%
2026-08-18	0.00000513	0.00000520	0.00000512	0.00000515	+0.390%	1,776,394	-19.223%
2026-08-17	0.00000527	0.00000528	0.00000513	0.00000513	-2.657%	1,578,684	-18.908%
2026-08-16	0.00000525	0.00000528	0.00000524	0.00000527	+0.381%	283,306	-21.063%
2026-08-15	0.00000527	0.00000529	0.00000524	0.00000525	-0.568%	321,278	-20.762%
2026-08-14	0.00000527	0.00000532	0.00000526	0.00000528	+0.190%	2,328,846	-21.212%
2026-08-13	0.00000530	0.00000532	0.00000523	0.00000527	-0.566%	1,790,312	-21.063%
2026-08-12	0.00000527	0.00000531	0.00000522	0.00000530	+0.569%	1,676,969	-21.509%
2026-08-11	0.00000518	0.00000530	0.00000516	0.00000527	+1.737%	1,950,147	-21.063%
2026-08-10	0.00000508	0.00000519	0.00000500	0.00000518	+1.768%	3,309,825	-19.691%
2026-08-09	0.00000506	0.00000510	0.00000505	0.00000509	+0.593%	794,054	-18.271%
2026-08-08	0.00000504	0.00000507	0.00000503	0.00000506	+0.397%	502,708	-17.787%
2026-08-07	0.00000509	0.00000511	0.00000502	0.00000504	-0.982%	1,037,750	-17.460%
2026-08-06	0.00000507	0.00000510	0.00000502	0.00000509	+0.593%	1,112,984	-18.271%
2026-08-05	0.00000511	0.00000514	0.00000505	0.00000506	-0.784%	1,476,589	-17.787%
2026-08-04	0.00000518	0.00000520	0.00000508	0.00000510	-1.544%	1,359,969	-18.431%
2026-08-03	0.00000514	0.00000524	0.00000513	0.00000518	+0.583%	1,471,489	-19.691%
2026-08-02	0.00000522	0.00000523	0.00000513	0.00000515	-1.341%	1,344,563	-19.223%
2026-08-01	0.00000518	0.00000527	0.00000517	0.00000522	+0.772%	704,391	-20.307%
2026-07-31	0.00000508	0.00000523	0.00000503	0.00000518	+1.969%	1,442,091	-19.691%
2026-07-30	0.00000509	0.00000513	0.00000505	0.00000508	-0.196%	1,061,695	-18.110%
2026-07-29	0.00000508	0.00000514	0.00000503	0.00000509	+0.197%	2,162,471	-18.271%
2026-07-28	0.00000510	0.00000517	0.00000506	0.00000508	-0.392%	2,029,986	-18.110%
2026-07-27	0.00000509	0.00000512	0.00000503	0.00000510	+0.394%	2,255,930	-18.431%
2026-07-26	0.00000515	0.00000517	0.00000507	0.00000508	-1.359%	1,629,983	-18.110%
2026-07-25	0.00000515	0.00000520	0.00000513	0.00000515	-0.194%	1,017,469	-19.223%
2026-07-24	0.00000505	0.00000519	0.00000503	0.00000516	+1.976%	1,662,267	-19.380%
2026-07-23	0.00000497	0.00000506	0.00000497	0.00000506	+1.606%	1,528,681	-17.787%
2026-07-22	0.00000495	0.00000503	0.00000494	0.00000498	+0.606%	1,124,672	-16.466%
2026-07-21	0.00000501	0.00000502	0.00000491	0.00000495	-1.198%	1,260,112	-15.960%
2026-07-20	0.00000505	0.00000513	0.00000496	0.00000501	-0.988%	2,854,979	-16.966%
2026-07-19	0.00000503	0.00000510	0.00000502	0.00000506	+0.596%	1,387,609	-17.787%
2026-07-18	0.00000505	0.00000507	0.00000502	0.00000503	-0.396%	1,277,756	-17.296%
2026-07-17	0.00000507	0.00000517	0.00000502	0.00000505	-0.394%	3,054,870	-17.624%
2026-07-16	0.00000501	0.00000507	0.00000499	0.00000507	+1.198%	2,473,177	-17.949%
2026-07-15	0.00000501	0.00000509	0.00000498	0.00000501	0.000%	3,937,124	-16.966%
2026-07-14	0.00000520	0.00000521	0.00000501	0.00000501	-3.839%	3,096,161	-16.966%
2026-07-13	0.00000521	0.00000529	0.00000516	0.00000521	+0.192%	3,085,958	-20.154%
2026-07-12	0.00000517	0.00000521	0.00000513	0.00000520	+0.580%	1,032,235	-20.000%
2026-07-11	0.00000515	0.00000518	0.00000511	0.00000517	+0.388%	1,559,958	-19.536%
2026-07-10	0.00000526	0.00000527	0.00000510	0.00000515	-1.905%	2,043,273	-19.223%
2026-07-09	0.00000528	0.00000533	0.00000523	0.00000525	-0.380%	2,629,945	-20.762%
2026-07-08	0.00000523	0.00000534	0.00000521	0.00000527	+0.765%	2,590,935	-21.063%
2026-07-07	0.00000515	0.00000528	0.00000514	0.00000523	+1.553%	2,208,446	-20.459%
2026-07-06	0.00000517	0.00000533	0.00000511	0.00000515	-0.579%	5,019,936	-19.223%
2026-07-05	0.00000516	0.00000526	0.00000515	0.00000518	+0.388%	1,914,279	-19.691%
2026-07-04	0.00000517	0.00000522	0.00000514	0.00000516	0.000%	1,216,735	-19.380%
2026-07-03	0.00000517	0.00000520	0.00000512	0.00000516	-0.193%	2,901,460	-19.380%
2026-07-02	0.00000527	0.00000530	0.00000514	0.00000517	-1.711%	2,475,139	-19.536%
2026-07-01	0.00000537	0.00000543	0.00000518	0.00000526	-2.048%	4,047,729	-20.913%
2026-06-30	0.00000534	0.00000545	0.00000533	0.00000537	+0.750%	4,930,127	-22.533%
2026-06-29	0.00000541	0.00000546	0.00000530	0.00000533	-1.296%	4,013,679	-21.951%
2026-06-28	0.00000535	0.00000546	0.00000531	0.00000540	+0.746%	2,356,993	-22.963%
2026-06-27	0.00000534	0.00000536	0.00000527	0.00000536	+0.563%	1,777,041	-22.388%
2026-06-26	0.00000542	0.00000552	0.00000529	0.00000533	-1.661%	5,283,532	-21.951%
2026-06-25	0.00000537	0.00000555	0.00000531	0.00000542	+1.119%	4,825,883	-23.247%
2026-06-24	0.00000524	0.00000551	0.00000522	0.00000536	+2.290%	6,850,106	-22.388%
2026-06-23	0.00000522	0.00000534	0.00000519	0.00000524	+0.576%	2,932,205	-20.611%
2026-06-22	0.00000517	0.00000523	0.00000505	0.00000521	+0.579%	3,550,568	-20.154%
2026-06-21	0.00000509	0.00000518	0.00000505	0.00000518	+1.768%	1,364,956	-19.691%
2026-06-20	0.00000510	0.00000515	0.00000504	0.00000509	0.000%	2,045,292	-18.271%
2026-06-19	0.00000510	0.00000518	0.00000506	0.00000509	-0.196%	1,730,245	-18.271%
2026-06-18	0.00000499	0.00000512	0.00000496	0.00000510	+2.000%	2,338,373	-18.431%
2026-06-17	0.00000482	0.00000501	0.00000480	0.00000500	+3.520%	4,085,161	-16.800%
2026-06-16	0.00000480	0.00000484	0.00000474	0.00000483	+0.625%	2,522,583	-13.872%
2026-06-15	0.00000490	0.00000491	0.00000474	0.00000480	-2.041%	4,021,695	-13.333%
2026-06-14	0.00000493	0.00000501	0.00000486	0.00000490	-0.407%	3,627,863	-15.102%
2026-06-13	0.00000497	0.00000497	0.00000491	0.00000492	-0.806%	1,983,990	-15.447%
2026-06-12	0.00000497	0.00000499	0.00000487	0.00000496	-0.601%	5,636,922	-16.129%
2026-06-11	0.00000521	0.00000522	0.00000491	0.00000499	-4.406%	4,815,338	-16.633%
2026-06-10	0.00000523	0.00000530	0.00000514	0.00000522	-0.191%	5,335,113	-20.307%
2026-06-09	0.00000517	0.00000529	0.00000511	0.00000523	+0.965%	4,716,188	-20.459%
2026-06-08	0.00000516	0.00000524	0.00000510	0.00000518	+0.388%	4,785,938	-19.691%
2026-06-07	0.00000533	0.00000533	0.00000510	0.00000516	-3.008%	4,014,267	-19.380%
2026-06-06	0.00000524	0.00000536	0.00000520	0.00000532	+1.333%	4,887,066	-21.805%
2026-06-05	0.00000521	0.00000541	0.00000515	0.00000525	+0.768%	11,279,736	-20.762%
2026-06-04	0.00000519	0.00000537	0.00000511	0.00000521	+0.192%	9,738,523	-20.154%
2026-06-03	0.00000498	0.00000520	0.00000493	0.00000520	+4.208%	8,121,071	-20.000%
2026-06-02	0.00000482	0.00000505	0.00000481	0.00000499	+3.527%	21,828,651	-16.633%
2026-06-01	0.00000477	0.00000491	0.00000474	0.00000482	+1.048%	3,269,110	-13.693%
2026-05-31	0.00000470	0.00000478	0.00000466	0.00000477	+1.274%	1,902,840	-12.788%
2026-05-30	0.00000469	0.00000473	0.00000464	0.00000471	+0.426%	1,887,363	-11.677%
2026-05-29	0.00000479	0.00000480	0.00000462	0.00000469	-2.292%	5,471,165	-11.301%
2026-05-28	0.00000494	0.00000503	0.00000474	0.00000480	-3.030%	7,328,297	-13.333%
2026-05-27	0.00000495	0.00000499	0.00000489	0.00000495	0.000%	2,667,788	-15.960%
2026-05-26	0.00000481	0.00000497	0.00000479	0.00000495	+3.125%	3,898,873	-15.960%
2026-05-25	0.00000474	0.00000483	0.00000471	0.00000480	+1.266%	2,936,311	-13.333%
2026-05-24	0.00000473	0.00000481	0.00000470	0.00000474	+0.211%	2,380,599	-12.236%
2026-05-23	0.00000480	0.00000485	0.00000468	0.00000473	-1.253%	2,164,522	-12.051%
2026-05-22	0.00000471	0.00000480	0.00000466	0.00000479	+1.915%	1,811,239	-13.152%
2026-05-21	0.00000464	0.00000473	0.00000459	0.00000470	+1.512%	2,492,775	-11.489%
2026-05-20	0.00000464	0.00000466	0.00000459	0.00000463	-0.216%	2,915,191	-10.151%
2026-05-19	0.00000462	0.00000466	0.00000460	0.00000464	+0.651%	1,855,838	-10.345%
2026-05-18	0.00000459	0.00000468	0.00000458	0.00000461	+0.436%	2,599,845	-9.761%
2026-05-17	0.00000454	0.00000462	0.00000452	0.00000459	+1.101%	2,315,534	-9.368%
2026-05-16	0.00000445	0.00000455	0.00000443	0.00000454	+1.794%	1,943,121	-8.370%
2026-05-15	0.00000436	0.00000446	0.00000433	0.00000446	+2.294%	2,686,081	-6.726%
2026-05-14	0.00000441	0.00000448	0.00000432	0.00000436	-0.909%	3,200,109	-4.587%
2026-05-13	0.00000433	0.00000445	0.00000429	0.00000440	+1.382%	2,741,695	-5.455%
2026-05-12	0.00000430	0.00000436	0.00000428	0.00000434	+0.930%	1,864,610	-4.147%
2026-05-11	0.00000427	0.00000437	0.00000425	0.00000430	+0.939%	1,993,610	-3.256%
2026-05-10	0.00000435	0.00000437	0.00000425	0.00000426	-1.843%	1,641,783	-2.347%
2026-05-09	0.00000437	0.00000441	0.00000433	0.00000434	-0.686%	2,089,186	-4.147%
2026-05-08	0.00000436	0.00000443	0.00000433	0.00000437	0.000%	1,418,015	-4.805%
2026-05-07	0.00000425	0.00000439	0.00000422	0.00000437	+2.582%	2,429,484	-4.805%
2026-05-06	0.00000426	0.00000428	0.00000415	0.00000426	0.000%	2,164,450	-2.347%
2026-05-05	0.00000426	0.00000428	0.00000414	0.00000426	-0.234%	2,546,337	-2.347%
2026-05-04	0.00000431	0.00000434	0.00000419	0.00000427	-0.928%	4,108,603	-2.576%
2026-05-03	0.00000419	0.00000439	0.00000419	0.00000431	+2.619%	2,350,477	-3.480%
2026-05-02	0.00000418	0.00000426	0.00000416	0.00000420	+0.478%	1,584,817	-0.952%
2026-05-01	0.00000427	0.00000428	0.00000414	0.00000418	-2.336%	2,394,759	-0.478%
2026-04-30	0.00000426	0.00000430	0.00000423	0.00000428	+0.469%	1,779,472	-2.804%
2026-04-29	0.00000423	0.00000431	0.00000415	0.00000426	+0.709%	2,821,255	-2.347%
2026-04-28	0.00000421	0.00000428	0.00000419	0.00000423	+0.475%	1,301,738	-1.655%
2026-04-27	0.00000411	0.00000426	0.00000407	0.00000421	+2.433%	2,644,995	-1.188%
2026-04-26	0.00000418	0.00000419	0.00000410	0.00000411	-1.675%	1,072,053	+1.217%
2026-04-25	0.00000418	0.00000420	0.00000413	0.00000418	0.000%	830,740	-0.478%
2026-04-24	0.00000420	0.00000424	0.00000411	0.00000418	-0.476%	2,823,826	-0.478%
2026-04-23	0.00000421	0.00000428	0.00000417	0.00000420	-0.474%	2,131,553	-0.952%
2026-04-22	0.00000436	0.00000438	0.00000414	0.00000422	-3.432%	3,229,989	-1.422%
2026-04-21	0.00000434	0.00000444	0.00000428	0.00000437	+0.691%	2,956,225	-4.805%
2026-04-20	0.00000446	0.00000448	0.00000428	0.00000434	-2.472%	3,315,070	-4.147%
2026-04-19	0.00000435	0.00000447	0.00000433	0.00000445	+2.299%	2,850,771	-6.517%
2026-04-18	0.00000425	0.00000437	0.00000422	0.00000435	+2.353%	2,533,376	-4.368%
2026-04-17	0.00000436	0.00000438	0.00000415	0.00000425	-2.523%	4,922,632	-2.118%
2026-04-16	0.00000437	0.00000445	0.00000433	0.00000436	-0.229%	2,806,737	-4.587%
2026-04-15	0.00000436	0.00000444	0.00000433	0.00000437	0.000%	3,053,732	-4.805%
2026-04-14	0.00000430	0.00000438	0.00000422	0.00000437	+1.628%	2,564,371	-4.805%
2026-04-13	0.00000454	0.00000457	0.00000429	0.00000430	-5.495%	4,529,332	-3.256%
2026-04-12	0.00000436	0.00000457	0.00000436	0.00000455	+4.119%	2,601,535	-8.571%
2026-04-11	0.00000438	0.00000439	0.00000433	0.00000437	-0.228%	1,721,195	-4.805%
2026-04-10	0.00000446	0.00000448	0.00000432	0.00000438	-1.794%	2,079,852	-5.023%
2026-04-09	0.00000448	0.00000452	0.00000438	0.00000446	-0.446%	3,905,852	-6.726%
2026-04-08	0.00000439	0.00000449	0.00000436	0.00000448	+2.517%	2,795,675	-7.143%
2026-04-07	0.00000460	0.00000464	0.00000434	0.00000437	-5.000%	4,716,154	-4.805%
2026-04-06	0.00000462	0.00000464	0.00000450	0.00000460	-0.433%	2,541,119	-9.565%
2026-04-05	0.00000471	0.00000478	0.00000461	0.00000462	-2.119%	1,513,922	-9.957%
2026-04-04	0.00000472	0.00000475	0.00000470	0.00000472	+0.426%	690,405	-11.864%
2026-04-03	0.00000471	0.00000475	0.00000467	0.00000470	-0.212%	918,541	-11.489%
2026-04-02	0.00000463	0.00000481	0.00000460	0.00000471	+1.509%	3,445,272	-11.677%
2026-04-01	0.00000459	0.00000466	0.00000456	0.00000464	+1.089%	2,093,145	-10.345%
2026-03-31	0.00000479	0.00000482	0.00000457	0.00000459	-4.175%	3,427,995	-9.368%
2026-03-30	0.00000487	0.00000488	0.00000467	0.00000479	-1.643%	3,517,469	-13.152%
2026-03-29	0.00000478	0.00000495	0.00000471	0.00000487	+1.883%	3,659,361	-14.579%
2026-03-28	0.00000468	0.00000478	0.00000467	0.00000478	+2.137%	1,237,478	-12.971%
2026-03-27	0.00000453	0.00000472	0.00000449	0.00000468	+3.540%	5,557,233	-11.111%
2026-03-26	0.00000441	0.00000455	0.00000439	0.00000452	+2.494%	2,011,678	-7.965%
2026-03-25	0.00000434	0.00000446	0.00000430	0.00000441	+1.848%	2,131,014	-5.669%
2026-03-24	0.00000433	0.00000450	0.00000433	0.00000433	-0.230%	4,147,305	-3.926%
2026-03-23	0.00000457	0.00000459	0.00000427	0.00000434	-5.240%	6,220,686	-4.147%
2026-03-22	0.00000453	0.00000470	0.00000443	0.00000458	+1.327%	3,859,477	-9.170%
2026-03-21	0.00000439	0.00000454	0.00000434	0.00000452	+2.961%	2,124,699	-7.965%
2026-03-20	0.00000434	0.00000444	0.00000427	0.00000439	+1.152%	2,217,466	-5.239%
2026-03-19	0.00000427	0.00000438	0.00000425	0.00000434	+1.402%	4,699,120	-4.147%
2026-03-18	0.00000416	0.00000429	0.00000407	0.00000428	+2.885%	3,736,770	-2.804%
2026-03-17	0.00000395	0.00000416	0.00000389	0.00000416	+5.316%	6,096,940	0.000%
2026-03-16	0.00000410	0.00000412	0.00000394	0.00000395	-3.893%	3,882,135	+5.316%
2026-03-15	0.00000419	0.00000420	0.00000408	0.00000411	-1.909%	2,382,646	+1.217%
2026-03-14	0.00000414	0.00000424	0.00000412	0.00000419	+1.208%	2,420,518	-0.716%
2026-03-13	0.00000410	0.00000415	0.00000393	0.00000414	+0.976%	4,816,642	+0.483%
2026-03-12	0.00000415	0.00000419	0.00000408	0.00000410	-1.205%	3,023,559	+1.463%
2026-03-11	0.00000409	0.00000418	0.00000407	0.00000415	+1.467%	2,980,264	+0.241%
2026-03-10	0.00000418	0.00000418	0.00000397	0.00000409	-1.918%	5,252,205	+1.711%
2026-03-09	0.00000438	0.00000440	0.00000411	0.00000417	-5.011%	4,651,871	-0.240%
2026-03-08	0.00000426	0.00000442	0.00000422	0.00000439	+3.052%	5,425,958	-5.239%
2026-03-07	0.00000417	0.00000427	0.00000416	0.00000426	+1.914%	1,071,598	-2.347%
2026-03-06	0.00000402	0.00000422	0.00000399	0.00000418	+3.980%	5,202,246	-0.478%
2026-03-05	0.00000395	0.00000402	0.00000387	0.00000402	+1.772%	5,443,837	+3.483%
2026-03-04	0.00000410	0.00000416	0.00000388	0.00000395	-3.659%	8,577,483	+5.316%
2026-03-03	0.00000412	0.00000423	0.00000407	0.00000410	-0.485%	5,277,220	+1.463%
2026-03-02	0.00000427	0.00000431	0.00000403	0.00000412	-3.513%	7,141,056	+0.971%
2026-03-01	0.00000420	0.00000431	0.00000414	0.00000427	+1.425%	8,765,183	-2.576%
2026-02-28	0.00000430	0.00000446	0.00000417	0.00000421	-1.865%	4,884,956	-1.188%
2026-02-27	0.00000423	0.00000434	0.00000417	0.00000429	+1.418%	4,063,017	-3.030%
2026-02-26	0.00000420	0.00000429	0.00000415	0.00000423	+0.714%	3,496,100	-1.655%
2026-02-25	0.00000442	0.00000445	0.00000409	0.00000420	-4.977%	5,780,730	-0.952%
2026-02-24	0.00000435	0.00000449	0.00000434	0.00000442	+1.376%	3,917,047	-5.882%
2026-02-23	0.00000429	0.00000447	0.00000429	0.00000436	+1.395%	5,473,891	-4.587%
2026-02-22	0.00000425	0.00000432	0.00000422	0.00000430	+1.176%	1,475,831	-3.256%
2026-02-21	0.00000420	0.00000426	0.00000417	0.00000425	+1.190%	1,632,533	-2.118%
2026-02-20	0.00000426	0.00000430	0.00000415	0.00000420	-1.408%	3,055,367	-0.952%
2026-02-19	0.00000419	0.00000427	0.00000416	0.00000426	+1.671%	2,237,963	-2.347%
2026-02-18	0.00000418	0.00000423	0.00000410	0.00000419	+0.239%	2,162,024	-0.716%
2026-02-17	0.00000413	0.00000421	0.00000410	0.00000418	+0.966%	2,649,692	-0.478%
2026-02-16	0.00000408	0.00000419	0.00000402	0.00000414	+1.471%	2,254,958	+0.483%
2026-02-15	0.00000405	0.00000411	0.00000398	0.00000408	+0.741%	2,766,797	+1.961%
2026-02-14	0.00000410	0.00000412	0.00000402	0.00000405	-1.220%	2,019,344	+2.716%
2026-02-13	0.00000422	0.00000425	0.00000403	0.00000410	-3.073%	3,396,388	+1.463%
2026-02-12	0.00000415	0.00000427	0.00000407	0.00000423	+1.928%	3,991,341	-1.655%
2026-02-11	0.00000405	0.00000418	0.00000401	0.00000415	+2.469%	7,093,557	+0.241%
2026-02-10	0.00000398	0.00000408	0.00000396	0.00000405	+1.759%	5,967,858	+2.716%
2026-02-09	0.00000395	0.00000406	0.00000391	0.00000398	+0.759%	8,174,686	+4.523%
2026-02-08	0.00000402	0.00000403	0.00000386	0.00000395	-1.741%	6,009,439	+5.316%
2026-02-07	0.00000389	0.00000407	0.00000385	0.00000402	+3.342%	12,822,642	+3.483%
2026-02-06	0.00000428	0.00000447	0.00000382	0.00000389	-9.324%	24,377,764	+6.941%
2026-02-05	0.00000388	0.00000436	0.00000386	0.00000429	+10.567%	26,185,650	-3.030%
2026-02-04	0.00000378	0.00000393	0.00000373	0.00000388	+2.646%	10,870,985	+7.216%
2026-02-03	0.00000360	0.00000386	0.00000358	0.00000378	+5.000%	11,915,996	+10.053%
2026-02-02	0.00000370	0.00000379	0.00000358	0.00000360	-2.439%	10,104,260	+15.556%
2026-02-01	0.00000365	0.00000376	0.00000360	0.00000369	+1.374%	7,043,296	+12.737%
2026-01-31	0.00000350	0.00000375	0.00000347	0.00000364	+4.000%	16,365,535	+14.286%
2026-01-30	0.00000348	0.00000362	0.00000347	0.00000350	+0.287%	11,701,789	+18.857%
2026-01-29	0.00000330	0.00000350	0.00000330	0.00000349	+5.438%	9,370,446	+19.198%
2026-01-28	0.00000331	0.00000331	0.00000323	0.00000331	0.000%	4,696,044	+25.680%
2026-01-27	0.00000336	0.00000337	0.00000329	0.00000331	-1.488%	4,536,699	+25.680%
2026-01-26	0.00000342	0.00000342	0.00000332	0.00000336	-1.466%	5,070,315	+23.810%
2026-01-25	0.00000331	0.00000343	0.00000330	0.00000341	+3.021%	4,878,934	+21.994%
2026-01-24	0.00000332	0.00000334	0.00000328	0.00000331	-0.601%	1,899,930	+25.680%
2026-01-23	0.00000341	0.00000348	0.00000328	0.00000333	-2.346%	14,428,694	+24.925%
2026-01-22	0.00000335	0.00000345	0.00000332	0.00000341	+1.791%	4,536,996	+21.994%
2026-01-21	0.00000335	0.00000341	0.00000330	0.00000335	0.000%	4,522,680	+24.179%
2026-01-20	0.00000336	0.00000344	0.00000327	0.00000335	-0.298%	12,136,486	+24.179%
2026-01-19	0.00000340	0.00000347	0.00000330	0.00000336	-1.176%	14,785,650	+23.810%
2026-01-18	0.00000335	0.00000340	0.00000331	0.00000340	+1.493%	6,914,594	+22.353%
2026-01-17	0.00000324	0.00000336	0.00000323	0.00000335	+3.077%	4,741,762	+24.179%
2026-01-16	0.00000327	0.00000328	0.00000320	0.00000325	-0.612%	3,618,892	+28.000%
2026-01-15	0.00000315	0.00000327	0.00000312	0.00000327	+3.810%	6,165,795	+27.217%
2026-01-14	0.00000322	0.00000323	0.00000310	0.00000315	-2.174%	6,365,620	+32.063%
2026-01-13	0.00000328	0.00000330	0.00000318	0.00000322	-2.128%	8,063,020	+29.193%
2026-01-12	0.00000330	0.00000331	0.00000323	0.00000329	0.000%	4,383,097	+26.444%
2026-01-11	0.00000334	0.00000335	0.00000328	0.00000329	-1.497%	3,146,844	+26.444%
2026-01-10	0.00000329	0.00000334	0.00000327	0.00000334	+1.212%	12,357,454	+24.551%
2026-01-09	0.00000324	0.00000332	0.00000322	0.00000330	+2.167%	4,877,226	+26.061%
2026-01-08	0.00000327	0.00000331	0.00000322	0.00000323	-1.223%	4,877,755	+28.793%
2026-01-07	0.00000314	0.00000329	0.00000313	0.00000327	+4.140%	7,408,684	+27.217%
2026-01-06	0.00000312	0.00000320	0.00000310	0.00000314	+0.641%	3,915,898	+32.484%
2026-01-05	0.00000322	0.00000322	0.00000309	0.00000312	-3.106%	8,809,828	+33.333%
2026-01-04	0.00000327	0.00000327	0.00000320	0.00000322	-1.529%	3,253,564	+29.193%
2026-01-03	0.00000322	0.00000327	0.00000319	0.00000327	+1.553%	4,559,930	+27.217%
2026-01-02	0.00000324	0.00000324	0.00000315	0.00000322	-0.617%	5,592,965	+29.193%
2026-01-01	0.00000325	0.00000327	0.00000322	0.00000324	-0.308%	3,440,447	+28.395%
2025-12-31	0.00000324	0.00000325	0.00000317	0.00000325	+0.309%	5,603,588	+28.000%
2025-12-30	0.00000326	0.00000328	0.00000319	0.00000324	-0.917%	5,296,016	+28.395%
2025-12-29	0.00000325	0.00000327	0.00000315	0.00000327	+0.615%	3,880,370	+27.217%
2025-12-28	0.00000324	0.00000326	0.00000322	0.00000325	+0.309%	3,582,825	+28.000%
2025-12-27	0.00000320	0.00000325	0.00000318	0.00000324	+0.935%	2,505,557	+28.395%
2025-12-26	0.00000320	0.00000321	0.00000312	0.00000321	+0.313%	4,114,658	+29.595%
2025-12-25	0.00000321	0.00000321	0.00000313	0.00000320	+0.313%	3,597,104	+30.000%
2025-12-24	0.00000325	0.00000327	0.00000318	0.00000319	-1.846%	4,047,691	+30.408%
2025-12-23	0.00000321	0.00000327	0.00000319	0.00000325	+1.246%	5,528,369	+28.000%
2025-12-22	0.00000325	0.00000328	0.00000314	0.00000321	-1.231%	6,641,961	+29.595%
2025-12-21	0.00000319	0.00000328	0.00000318	0.00000325	+1.881%	4,350,234	+28.000%
2025-12-20	0.00000318	0.00000319	0.00000315	0.00000319	+0.314%	2,190,460	+30.408%
2025-12-19	0.00000327	0.00000327	0.00000314	0.00000318	-2.752%	7,346,682	+30.818%
2025-12-18	0.00000325	0.00000330	0.00000313	0.00000327	+0.615%	8,601,761	+27.217%
2025-12-17	0.00000319	0.00000327	0.00000312	0.00000325	+1.881%	8,398,305	+28.000%
2025-12-16	0.00000322	0.00000327	0.00000318	0.00000319	-0.932%	4,849,173	+30.408%
2025-12-15	0.00000314	0.00000327	0.00000311	0.00000322	+2.548%	11,918,113	+29.193%
2025-12-14	0.00000301	0.00000316	0.00000299	0.00000314	+4.319%	4,513,110	+32.484%
2025-12-13	0.00000304	0.00000305	0.00000300	0.00000301	-0.987%	1,948,289	+38.206%
2025-12-12	0.00000304	0.00000308	0.00000299	0.00000304	0.000%	5,284,755	+36.842%
2025-12-11	0.00000305	0.00000315	0.00000300	0.00000304	-0.328%	11,565,955	+36.842%
2025-12-10	0.00000305	0.00000308	0.00000296	0.00000305	0.000%	7,119,284	+36.393%
2025-12-09	0.00000311	0.00000314	0.00000298	0.00000305	-1.929%	7,795,677	+36.393%
2025-12-08	0.00000318	0.00000320	0.00000310	0.00000311	-1.893%	5,152,952	+33.762%
2025-12-07	0.00000322	0.00000324	0.00000312	0.00000317	-1.553%	4,175,133	+31.230%
2025-12-06	0.00000320	0.00000324	0.00000319	0.00000322	+0.625%	5,135,454	+29.193%
2025-12-05	0.00000311	0.00000323	0.00000309	0.00000320	+2.894%	10,848,501	+30.000%
2025-12-04	0.00000301	0.00000311	0.00000297	0.00000311	+3.322%	6,424,191	+33.762%
2025-12-03	0.00000308	0.00000309	0.00000298	0.00000301	-2.273%	7,842,623	+38.206%
2025-12-02	0.00000321	0.00000322	0.00000305	0.00000308	-4.050%	10,307,016	+35.065%
2025-12-01	0.00000312	0.00000331	0.00000311	0.00000321	+2.885%	13,175,800	+29.595%
2025-11-30	0.00000310	0.00000312	0.00000306	0.00000312	+0.645%	3,897,764	+33.333%
2025-11-29	0.00000310	0.00000312	0.00000308	0.00000310	+0.324%	2,471,818	+34.194%
2025-11-28	0.00000306	0.00000311	0.00000301	0.00000309	+0.651%	3,958,195	+34.628%
2025-11-27	0.00000306	0.00000308	0.00000301	0.00000307	+0.656%	5,557,378	+35.505%
2025-11-26	0.00000314	0.00000319	0.00000305	0.00000305	-2.866%	5,349,634	+36.393%
2025-11-25	0.00000312	0.00000317	0.00000308	0.00000314	+0.641%	4,153,524	+32.484%
2025-11-24	0.00000316	0.00000323	0.00000309	0.00000312	-1.577%	6,284,548	+33.333%
2025-11-23	0.00000324	0.00000324	0.00000312	0.00000317	-1.858%	5,246,335	+31.230%
2025-11-22	0.00000325	0.00000329	0.00000322	0.00000323	-0.309%	6,724,267	+28.793%
2025-11-21	0.00000324	0.00000340	0.00000321	0.00000324	0.000%	40,467,858	+28.395%
2025-11-20	0.00000314	0.00000324	0.00000309	0.00000324	+3.185%	10,601,883	+28.395%
2025-11-19	0.00000313	0.00000321	0.00000311	0.00000314	+0.319%	6,037,338	+32.484%
2025-11-18	0.00000317	0.00000324	0.00000312	0.00000313	-1.262%	11,084,089	+32.907%
2025-11-17	0.00000310	0.00000318	0.00000305	0.00000317	+1.929%	10,116,641	+31.230%
2025-11-16	0.00000309	0.00000313	0.00000306	0.00000311	+0.974%	5,933,362	+33.762%
2025-11-15	0.00000310	0.00000311	0.00000303	0.00000308	-0.645%	4,442,228	+35.065%
2025-11-14	0.00000295	0.00000312	0.00000292	0.00000310	+5.442%	11,328,082	+34.194%
2025-11-13	0.00000290	0.00000299	0.00000286	0.00000294	+1.379%	7,308,401	+41.497%
2025-11-12	0.00000288	0.00000293	0.00000284	0.00000290	+0.694%	3,800,439	+43.448%
2025-11-11	0.00000279	0.00000292	0.00000277	0.00000288	+2.857%	5,930,750	+44.444%
2025-11-10	0.00000278	0.00000281	0.00000273	0.00000280	+0.719%	4,853,898	+48.571%
2025-11-09	0.00000285	0.00000287	0.00000276	0.00000278	-2.456%	3,080,910	+49.640%
2025-11-08	0.00000282	0.00000288	0.00000282	0.00000285	+0.707%	2,884,543	+45.965%
2025-11-07	0.00000281	0.00000286	0.00000279	0.00000283	+1.071%	5,136,111	+46.996%
2025-11-06	0.00000279	0.00000283	0.00000276	0.00000280	+0.358%	6,283,123	+48.571%
2025-11-05	0.00000282	0.00000285	0.00000276	0.00000279	-0.712%	6,107,736	+49.104%
2025-11-04	0.00000264	0.00000283	0.00000263	0.00000281	+6.439%	13,602,708	+48.043%
2025-11-03	0.00000269	0.00000276	0.00000263	0.00000264	-1.859%	20,317,827	+57.576%
2025-11-02	0.00000271	0.00000271	0.00000266	0.00000269	-0.738%	2,475,028	+54.647%
2025-11-01	0.00000270	0.00000271	0.00000267	0.00000271	+0.370%	1,828,642	+53.506%
2025-10-31	0.00000270	0.00000271	0.00000266	0.00000270	-0.369%	3,400,373	+54.074%
2025-10-30	0.00000269	0.00000273	0.00000266	0.00000271	+0.743%	18,413,495	+53.506%
2025-10-29	0.00000261	0.00000270	0.00000261	0.00000269	+2.672%	7,072,111	+54.647%
2025-10-28	0.00000261	0.00000263	0.00000258	0.00000262	+0.383%	2,638,600	+58.779%
2025-10-27	0.00000262	0.00000263	0.00000259	0.00000261	-0.760%	3,460,874	+59.387%
2025-10-26	0.00000266	0.00000267	0.00000260	0.00000263	-1.128%	5,430,378	+58.175%
2025-10-25	0.00000274	0.00000275	0.00000264	0.00000266	-2.920%	11,069,293	+56.391%
2025-10-24	0.00000286	0.00000286	0.00000273	0.00000274	-4.196%	8,400,331	+51.825%
2025-10-23	0.00000300	0.00000300	0.00000284	0.00000286	-4.348%	4,851,877	+45.455%
2025-10-22	0.00000298	0.00000301	0.00000294	0.00000299	+0.673%	5,094,404	+39.130%
2025-10-21	0.00000292	0.00000298	0.00000285	0.00000297	+1.712%	7,202,299	+40.067%
2025-10-20	0.00000295	0.00000298	0.00000289	0.00000292	-1.017%	5,135,608	+42.466%
2025-10-19	0.00000293	0.00000297	0.00000291	0.00000295	+0.683%	7,433,211	+41.017%
2025-10-18	0.00000291	0.00000295	0.00000289	0.00000293	+0.687%	3,268,006	+41.980%
2025-10-17	0.00000293	0.00000296	0.00000288	0.00000291	-0.683%	4,248,779	+42.955%
2025-10-16	0.00000288	0.00000296	0.00000287	0.00000293	+1.384%	11,546,392	+41.980%
2025-10-15	0.00000281	0.00000289	0.00000280	0.00000289	+2.847%	4,446,480	+43.945%
2025-10-14	0.00000281	0.00000284	0.00000277	0.00000281	0.000%	4,770,763	+48.043%
2025-10-13	0.00000281	0.00000283	0.00000278	0.00000281	+0.357%	3,170,118	+48.043%
2025-10-12	0.00000285	0.00000286	0.00000279	0.00000280	-1.408%	14,946,440	+48.571%
2025-10-11	0.00000284	0.00000288	0.00000280	0.00000284	-0.351%	7,692,934	+46.479%
2025-10-10	0.00000277	0.00000315	0.00000274	0.00000285	+2.888%	38,628,876	+45.965%
2025-10-09	0.00000278	0.00000280	0.00000273	0.00000277	0.000%	3,161,117	+50.181%
2025-10-08	0.00000279	0.00000279	0.00000273	0.00000277	-0.360%	2,772,041	+50.181%
2025-10-07	0.00000277	0.00000281	0.00000275	0.00000278	0.000%	3,252,641	+49.640%
2025-10-06	0.00000277	0.00000279	0.00000274	0.00000278	+0.361%	3,014,484	+49.640%
2025-10-05	0.00000278	0.00000280	0.00000273	0.00000277	-0.717%	3,672,391	+50.181%
2025-10-04	0.00000279	0.00000282	0.00000277	0.00000279	-0.357%	2,117,033	+49.104%
2025-10-03	0.00000285	0.00000288	0.00000278	0.00000280	-1.754%	4,041,525	+48.571%
2025-10-02	0.00000288	0.00000289	0.00000283	0.00000285	-1.384%	3,495,170	+45.965%
2025-10-01	0.00000292	0.00000293	0.00000288	0.00000289	-1.365%	2,843,915	+43.945%
2025-09-30	0.00000294	0.00000299	0.00000290	0.00000293	-0.340%	4,064,343	+41.980%
2025-09-29	0.00000300	0.00000302	0.00000293	0.00000294	-1.672%	3,756,833	+41.497%
2025-09-28	0.00000307	0.00000309	0.00000298	0.00000299	-2.606%	2,285,697	+39.130%
2025-09-27	0.00000309	0.00000310	0.00000307	0.00000307	-0.647%	3,641,509	+35.505%
2025-09-26	0.00000305	0.00000309	0.00000303	0.00000309	+1.311%	4,300,123	+34.628%
2025-09-25	0.00000299	0.00000307	0.00000296	0.00000305	+2.007%	4,174,006	+36.393%
2025-09-24	0.00000300	0.00000302	0.00000297	0.00000299	0.000%	2,394,951	+39.130%
2025-09-23	0.00000302	0.00000304	0.00000296	0.00000299	-0.993%	3,380,043	+39.130%
2025-09-22	0.00000297	0.00000305	0.00000295	0.00000302	+1.684%	7,781,915	+37.748%
2025-09-21	0.00000300	0.00000300	0.00000295	0.00000297	-1.000%	9,829,773	+40.067%
2025-09-20	0.00000298	0.00000301	0.00000296	0.00000300	+0.671%	2,177,196	+38.667%
2025-09-19	0.00000300	0.00000301	0.00000296	0.00000298	-0.667%	2,748,891	+39.597%
2025-09-18	0.00000295	0.00000301	0.00000292	0.00000300	+1.695%	5,693,816	+38.667%
2025-09-17	0.00000294	0.00000296	0.00000290	0.00000295	+0.340%	4,538,673	+41.017%
2025-09-16	0.00000299	0.00000301	0.00000292	0.00000294	-1.672%	4,577,934	+41.497%
2025-09-15	0.00000303	0.00000305	0.00000297	0.00000299	-0.993%	4,231,773	+39.130%

.dark-mode .lmzKf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmzKf8{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoin (BINANCE:TRXBTC)crypto Binance

TRXBTC
TRON / Bitcoin (BINANCE:TRXBTC)
crypto Binance