Dark

TRXBTC
TRON / Bitcoin (BINANCE:TRXBTC)
crypto Binance

Real-time

May 12, 2025 2:10:10 PM EDT

0.0000026800BTC+6.349%(+0.0000001600)12,273,975TRX32BTC

0.0000026800Bid 0.0000026900Ask 0.0000000100Spread

Composite
0.0000026885 Binance
0.0000026800 HitBTC
0.0000026885 Huobi
0.0000026900 Bitfinex
0.0000026900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00000255	0.00000270	0.00000252	0.00000268	+5.512%	11,036,641	0.000%
2025-05-11	0.00000254	0.00000258	0.00000249	0.00000254	0.000%	5,610,449	+5.512%
2025-05-10	0.00000253	0.00000257	0.00000250	0.00000254	+0.395%	7,608,816	+5.512%
2025-05-09	0.00000249	0.00000258	0.00000246	0.00000253	+1.606%	12,096,214	+5.929%
2025-05-08	0.00000256	0.00000258	0.00000248	0.00000249	-3.113%	22,175,401	+7.631%
2025-05-07	0.00000254	0.00000259	0.00000251	0.00000257	+1.181%	6,760,355	+4.280%
2025-05-06	0.00000262	0.00000264	0.00000253	0.00000254	-2.682%	6,529,884	+5.512%
2025-05-05	0.00000262	0.00000267	0.00000261	0.00000261	-0.382%	5,828,017	+2.682%
2025-05-04	0.00000256	0.00000263	0.00000255	0.00000262	+1.946%	4,690,222	+2.290%
2025-05-03	0.00000255	0.00000260	0.00000254	0.00000257	+0.784%	6,885,854	+4.280%
2025-05-02	0.00000254	0.00000257	0.00000251	0.00000255	+0.394%	5,713,728	+5.098%
2025-05-01	0.00000262	0.00000263	0.00000253	0.00000254	-3.053%	6,476,661	+5.512%
2025-04-30	0.00000259	0.00000263	0.00000256	0.00000262	+1.158%	3,885,596	+2.290%
2025-04-29	0.00000262	0.00000263	0.00000257	0.00000259	-1.145%	3,576,362	+3.475%
2025-04-28	0.00000262	0.00000264	0.00000257	0.00000262	0.000%	4,782,788	+2.290%
2025-04-27	0.00000267	0.00000269	0.00000261	0.00000262	-1.873%	2,597,410	+2.290%
2025-04-26	0.00000256	0.00000269	0.00000255	0.00000267	+4.706%	6,779,737	+0.375%
2025-04-25	0.00000262	0.00000262	0.00000254	0.00000255	-2.672%	8,793,315	+5.098%
2025-04-24	0.00000263	0.00000266	0.00000261	0.00000262	-0.380%	4,790,502	+2.290%
2025-04-23	0.00000266	0.00000268	0.00000260	0.00000263	-1.128%	12,833,020	+1.901%
2025-04-22	0.00000282	0.00000283	0.00000263	0.00000266	-5.674%	13,601,021	+0.752%
2025-04-21	0.00000286	0.00000287	0.00000275	0.00000282	-1.399%	8,955,472	-4.965%
2025-04-20	0.00000287	0.00000292	0.00000284	0.00000286	-0.348%	3,135,637	-6.294%
2025-04-19	0.00000284	0.00000288	0.00000282	0.00000287	+1.056%	2,666,840	-6.620%
2025-04-18	0.00000292	0.00000293	0.00000284	0.00000284	-2.740%	5,000,457	-5.634%
2025-04-17	0.00000295	0.00000296	0.00000288	0.00000292	-1.017%	8,217,929	-8.219%
2025-04-16	0.00000299	0.00000304	0.00000294	0.00000295	-1.338%	7,974,551	-9.153%
2025-04-15	0.00000298	0.00000300	0.00000287	0.00000299	0.000%	9,695,595	-10.368%
2025-04-14	0.00000304	0.00000307	0.00000296	0.00000299	-1.645%	9,713,539	-10.368%
2025-04-13	0.00000289	0.00000305	0.00000286	0.00000304	+5.190%	10,974,406	-11.842%
2025-04-12	0.00000291	0.00000301	0.00000287	0.00000289	-1.027%	10,253,701	-7.266%
2025-04-11	0.00000297	0.00000298	0.00000286	0.00000292	-1.684%	9,798,094	-8.219%
2025-04-10	0.00000289	0.00000300	0.00000288	0.00000297	+3.125%	12,330,761	-9.764%
2025-04-09	0.00000303	0.00000304	0.00000284	0.00000288	-4.950%	20,094,732	-6.944%
2025-04-08	0.00000289	0.00000303	0.00000286	0.00000303	+4.844%	13,701,488	-11.551%
2025-04-07	0.00000294	0.00000298	0.00000282	0.00000289	-1.365%	20,886,683	-7.266%
2025-04-06	0.00000284	0.00000297	0.00000282	0.00000293	+3.169%	12,130,979	-8.532%
2025-04-05	0.00000285	0.00000290	0.00000281	0.00000284	-0.351%	5,750,988	-5.634%
2025-04-04	0.00000286	0.00000294	0.00000281	0.00000285	-0.697%	12,610,219	-5.965%
2025-04-03	0.00000283	0.00000289	0.00000277	0.00000287	+1.056%	7,843,507	-6.620%
2025-04-02	0.00000280	0.00000284	0.00000271	0.00000284	+1.792%	17,390,117	-5.634%
2025-04-01	0.00000290	0.00000290	0.00000276	0.00000279	-3.793%	9,897,322	-3.943%
2025-03-31	0.00000282	0.00000292	0.00000281	0.00000290	+2.837%	12,903,831	-7.586%
2025-03-30	0.00000280	0.00000284	0.00000276	0.00000282	+0.356%	4,286,976	-4.965%
2025-03-29	0.00000275	0.00000286	0.00000275	0.00000281	+1.812%	6,415,692	-4.626%
2025-03-28	0.00000269	0.00000280	0.00000266	0.00000276	+2.222%	7,752,905	-2.899%
2025-03-27	0.00000266	0.00000273	0.00000263	0.00000270	+1.504%	10,770,166	-0.741%
2025-03-26	0.00000260	0.00000268	0.00000259	0.00000266	+2.308%	6,356,345	+0.752%
2025-03-25	0.00000261	0.00000264	0.00000257	0.00000260	-0.383%	6,954,905	+3.077%
2025-03-24	0.00000268	0.00000268	0.00000258	0.00000261	-2.247%	8,821,549	+2.682%
2025-03-23	0.00000283	0.00000287	0.00000267	0.00000267	-5.654%	11,988,848	+0.375%
2025-03-22	0.00000278	0.00000284	0.00000276	0.00000283	+1.799%	7,855,911	-5.300%
2025-03-21	0.00000277	0.00000284	0.00000272	0.00000278	0.000%	6,767,477	-3.597%
2025-03-20	0.00000265	0.00000282	0.00000264	0.00000278	+4.511%	11,943,979	-3.597%
2025-03-19	0.00000287	0.00000295	0.00000265	0.00000266	-7.317%	25,230,510	+0.752%
2025-03-18	0.00000263	0.00000291	0.00000263	0.00000287	+9.542%	17,995,071	-6.620%
2025-03-17	0.00000257	0.00000264	0.00000253	0.00000262	+1.946%	16,621,089	+2.290%
2025-03-16	0.00000262	0.00000264	0.00000255	0.00000257	-1.908%	24,034,734	+4.280%
2025-03-15	0.00000265	0.00000268	0.00000262	0.00000262	-1.132%	6,516,574	+2.290%
2025-03-14	0.00000277	0.00000279	0.00000261	0.00000265	-4.676%	12,137,147	+1.132%
2025-03-13	0.00000267	0.00000280	0.00000264	0.00000278	+4.120%	11,698,353	-3.597%
2025-03-12	0.00000271	0.00000274	0.00000265	0.00000267	-1.476%	11,269,723	+0.375%
2025-03-11	0.00000292	0.00000296	0.00000270	0.00000271	-7.192%	24,560,618	-1.107%
2025-03-10	0.00000287	0.00000298	0.00000281	0.00000292	+1.389%	17,148,490	-8.219%
2025-03-09	0.00000283	0.00000292	0.00000280	0.00000288	+1.767%	10,430,930	-6.944%
2025-03-08	0.00000280	0.00000292	0.00000280	0.00000283	+1.071%	12,489,432	-5.300%
2025-03-07	0.00000267	0.00000285	0.00000264	0.00000280	+4.869%	21,491,029	-4.286%
2025-03-06	0.00000269	0.00000272	0.00000263	0.00000267	-0.743%	11,361,190	+0.375%
2025-03-05	0.00000278	0.00000281	0.00000267	0.00000269	-2.888%	14,722,358	-0.372%
2025-03-04	0.00000269	0.00000288	0.00000267	0.00000277	+3.358%	28,342,677	-3.249%
2025-03-03	0.00000259	0.00000272	0.00000257	0.00000268	+3.475%	25,131,922	0.000%
2025-03-02	0.00000272	0.00000276	0.00000256	0.00000259	-4.428%	22,351,381	+3.475%
2025-03-01	0.00000277	0.00000280	0.00000270	0.00000271	-2.166%	13,452,719	-1.107%
2025-02-28	0.00000270	0.00000282	0.00000269	0.00000277	+2.593%	31,970,700	-3.249%
2025-02-27	0.00000270	0.00000274	0.00000263	0.00000270	0.000%	9,601,924	-0.741%
2025-02-26	0.00000260	0.00000275	0.00000256	0.00000270	+3.448%	27,970,608	-0.741%
2025-02-25	0.00000263	0.00000264	0.00000255	0.00000261	-0.760%	28,674,313	+2.682%
2025-02-24	0.00000256	0.00000264	0.00000253	0.00000263	+2.734%	19,423,992	+1.901%
2025-02-23	0.00000248	0.00000257	0.00000246	0.00000256	+3.226%	7,726,035	+4.688%
2025-02-22	0.00000248	0.00000249	0.00000242	0.00000248	0.000%	5,488,281	+8.065%
2025-02-21	0.00000251	0.00000255	0.00000245	0.00000248	-1.195%	11,595,634	+8.065%
2025-02-20	0.00000251	0.00000253	0.00000245	0.00000251	+0.400%	12,322,054	+6.773%
2025-02-19	0.00000251	0.00000256	0.00000250	0.00000250	0.000%	9,201,163	+7.200%
2025-02-18	0.00000249	0.00000252	0.00000244	0.00000250	0.000%	11,903,138	+7.200%
2025-02-17	0.00000253	0.00000258	0.00000248	0.00000250	-1.186%	14,669,724	+7.200%
2025-02-16	0.00000243	0.00000253	0.00000241	0.00000253	+4.115%	11,409,769	+5.929%
2025-02-15	0.00000238	0.00000244	0.00000236	0.00000243	+2.101%	7,776,442	+10.288%
2025-02-14	0.00000243	0.00000245	0.00000237	0.00000238	-1.653%	10,044,944	+12.605%
2025-02-13	0.00000249	0.00000251	0.00000242	0.00000242	-2.419%	8,651,303	+10.744%
2025-02-12	0.00000252	0.00000256	0.00000247	0.00000248	-1.195%	14,001,688	+8.065%
2025-02-11	0.00000253	0.00000255	0.00000249	0.00000251	-0.397%	7,067,718	+6.773%
2025-02-10	0.00000241	0.00000254	0.00000238	0.00000252	+4.564%	10,238,415	+6.349%
2025-02-09	0.00000240	0.00000247	0.00000238	0.00000241	+0.417%	6,312,533	+11.203%
2025-02-08	0.00000239	0.00000244	0.00000236	0.00000240	+0.840%	5,538,874	+11.667%
2025-02-07	0.00000240	0.00000242	0.00000231	0.00000238	-0.833%	15,588,945	+12.605%
2025-02-06	0.00000230	0.00000241	0.00000228	0.00000240	+3.896%	17,481,390	+11.667%
2025-02-05	0.00000230	0.00000232	0.00000227	0.00000231	+0.435%	8,981,317	+16.017%
2025-02-04	0.00000225	0.00000231	0.00000219	0.00000230	+1.770%	15,315,628	+16.522%
2025-02-03	0.00000231	0.00000236	0.00000217	0.00000226	-1.739%	39,150,570	+18.584%
2025-02-02	0.00000242	0.00000245	0.00000228	0.00000230	-5.350%	21,770,199	+16.522%
2025-02-01	0.00000247	0.00000251	0.00000242	0.00000243	-2.016%	7,256,719	+10.288%
2025-01-31	0.00000241	0.00000250	0.00000240	0.00000248	+3.333%	10,196,095	+8.065%
2025-01-30	0.00000232	0.00000241	0.00000230	0.00000240	+3.448%	10,667,375	+11.667%
2025-01-29	0.00000237	0.00000239	0.00000231	0.00000232	-2.110%	10,810,794	+15.517%
2025-01-28	0.00000241	0.00000242	0.00000236	0.00000237	-2.066%	9,138,443	+13.080%
2025-01-27	0.00000240	0.00000245	0.00000236	0.00000242	+1.255%	17,167,230	+10.744%
2025-01-26	0.00000241	0.00000243	0.00000239	0.00000239	-1.240%	13,457,555	+12.134%
2025-01-25	0.00000243	0.00000247	0.00000241	0.00000242	-0.412%	7,980,086	+10.744%
2025-01-24	0.00000244	0.00000249	0.00000241	0.00000243	-0.410%	16,008,328	+10.288%
2025-01-23	0.00000245	0.00000247	0.00000235	0.00000244	-0.408%	36,834,901	+9.836%
2025-01-22	0.00000231	0.00000248	0.00000230	0.00000245	+6.522%	25,826,992	+9.388%
2025-01-21	0.00000233	0.00000236	0.00000226	0.00000230	-1.288%	26,676,190	+16.522%
2025-01-20	0.00000226	0.00000239	0.00000219	0.00000233	+3.556%	59,895,826	+15.021%
2025-01-19	0.00000232	0.00000235	0.00000218	0.00000225	-3.017%	41,829,483	+19.111%
2025-01-18	0.00000239	0.00000256	0.00000230	0.00000232	-2.929%	62,408,091	+15.517%
2025-01-17	0.00000238	0.00000243	0.00000233	0.00000239	+0.420%	11,318,596	+12.134%
2025-01-16	0.00000237	0.00000243	0.00000233	0.00000238	+0.422%	16,086,709	+12.605%
2025-01-15	0.00000229	0.00000239	0.00000227	0.00000237	+3.493%	18,785,997	+13.080%
2025-01-14	0.00000236	0.00000236	0.00000228	0.00000229	-2.966%	20,598,639	+17.031%
2025-01-13	0.00000247	0.00000248	0.00000235	0.00000236	-4.453%	26,577,490	+13.559%
2025-01-12	0.00000254	0.00000256	0.00000246	0.00000247	-2.756%	6,776,849	+8.502%
2025-01-11	0.00000259	0.00000259	0.00000254	0.00000254	-1.550%	4,898,685	+5.512%
2025-01-10	0.00000260	0.00000260	0.00000254	0.00000258	-0.386%	12,795,661	+3.876%
2025-01-09	0.00000264	0.00000267	0.00000258	0.00000259	-1.894%	12,901,453	+3.475%
2025-01-08	0.00000261	0.00000266	0.00000258	0.00000264	+1.149%	9,898,215	+1.515%
2025-01-07	0.00000263	0.00000270	0.00000260	0.00000261	-0.760%	13,238,495	+2.682%
2025-01-06	0.00000267	0.00000269	0.00000261	0.00000263	-1.866%	11,530,076	+1.901%
2025-01-05	0.00000274	0.00000275	0.00000266	0.00000268	-2.545%	7,916,854	0.000%
2025-01-04	0.00000275	0.00000281	0.00000271	0.00000275	0.000%	10,898,279	-2.545%
2025-01-03	0.00000273	0.00000277	0.00000270	0.00000275	+0.365%	10,380,232	-2.545%
2025-01-02	0.00000270	0.00000275	0.00000269	0.00000274	+1.481%	12,381,583	-2.190%
2025-01-01	0.00000273	0.00000274	0.00000269	0.00000270	-1.099%	6,466,646	-0.741%
2024-12-31	0.00000274	0.00000274	0.00000267	0.00000273	0.000%	9,464,403	-1.832%
2024-12-30	0.00000275	0.00000278	0.00000269	0.00000273	-1.087%	8,380,919	-1.832%
2024-12-29	0.00000272	0.00000280	0.00000270	0.00000276	+1.845%	8,566,979	-2.899%
2024-12-28	0.00000275	0.00000279	0.00000270	0.00000271	-1.455%	5,252,504	-1.107%
2024-12-27	0.00000265	0.00000278	0.00000264	0.00000275	+3.774%	14,766,175	-2.545%
2024-12-26	0.00000259	0.00000266	0.00000258	0.00000265	+1.923%	8,104,878	+1.132%
2024-12-25	0.00000260	0.00000263	0.00000259	0.00000260	0.000%	6,624,805	+3.077%
2024-12-24	0.00000266	0.00000269	0.00000259	0.00000260	-2.622%	11,782,946	+3.077%
2024-12-23	0.00000257	0.00000271	0.00000256	0.00000267	+3.891%	14,874,697	+0.375%
2024-12-22	0.00000252	0.00000259	0.00000251	0.00000257	+1.984%	10,742,966	+4.280%
2024-12-21	0.00000255	0.00000258	0.00000249	0.00000252	-1.176%	12,354,369	+6.349%
2024-12-20	0.00000258	0.00000262	0.00000242	0.00000255	-1.163%	30,556,140	+5.098%
2024-12-19	0.00000258	0.00000262	0.00000254	0.00000258	0.000%	19,159,294	+3.876%
2024-12-18	0.00000264	0.00000267	0.00000256	0.00000258	-2.273%	18,485,161	+3.876%
2024-12-17	0.00000279	0.00000281	0.00000262	0.00000264	-5.714%	29,534,409	+1.515%
2024-12-16	0.00000273	0.00000289	0.00000264	0.00000280	+2.190%	46,644,551	-4.286%
2024-12-15	0.00000278	0.00000280	0.00000270	0.00000274	-1.792%	10,403,662	-2.190%
2024-12-14	0.00000287	0.00000293	0.00000276	0.00000279	-2.787%	17,617,982	-3.943%
2024-12-13	0.00000296	0.00000302	0.00000282	0.00000287	-3.367%	25,964,991	-6.620%
2024-12-12	0.00000280	0.00000307	0.00000278	0.00000297	+6.452%	56,108,388	-9.764%
2024-12-11	0.00000279	0.00000286	0.00000273	0.00000279	+0.360%	18,536,626	-3.943%
2024-12-10	0.00000271	0.00000287	0.00000255	0.00000278	+2.963%	54,353,091	-3.597%
2024-12-09	0.00000315	0.00000320	0.00000254	0.00000270	-14.013%	64,021,685	-0.741%
2024-12-08	0.00000319	0.00000324	0.00000310	0.00000314	-1.567%	12,613,112	-14.650%
2024-12-07	0.00000326	0.00000338	0.00000317	0.00000319	-2.446%	21,641,028	-15.987%
2024-12-06	0.00000333	0.00000337	0.00000311	0.00000327	-1.506%	27,009,233	-18.043%
2024-12-05	0.00000336	0.00000350	0.00000303	0.00000332	-1.190%	121,545,689	-19.277%
2024-12-04	0.00000452	0.00000469	0.00000326	0.00000336	-25.828%	217,693,873	-20.238%
2024-12-03	0.00000231	0.00000469	0.00000231	0.00000453	+96.104%	451,782,306	-40.839%
2024-12-02	0.00000213	0.00000231	0.00000212	0.00000231	+8.451%	49,202,002	+16.017%
2024-12-01	0.00000213	0.00000217	0.00000211	0.00000213	0.000%	11,920,144	+25.822%
2024-11-30	0.00000210	0.00000214	0.00000208	0.00000213	+1.914%	10,904,433	+25.822%
2024-11-29	0.00000213	0.00000213	0.00000208	0.00000209	-1.878%	10,370,572	+28.230%
2024-11-28	0.00000210	0.00000214	0.00000207	0.00000213	+1.914%	9,443,163	+25.822%
2024-11-27	0.00000211	0.00000215	0.00000207	0.00000209	-1.415%	13,883,430	+28.230%
2024-11-26	0.00000211	0.00000213	0.00000203	0.00000212	+0.474%	25,738,760	+26.415%
2024-11-25	0.00000213	0.00000216	0.00000206	0.00000211	-0.939%	35,430,575	+27.014%
2024-11-24	0.00000218	0.00000221	0.00000209	0.00000213	-2.294%	21,487,887	+25.822%
2024-11-23	0.00000208	0.00000229	0.00000207	0.00000218	+5.314%	35,497,149	+22.936%
2024-11-22	0.00000202	0.00000208	0.00000199	0.00000207	+2.475%	18,147,158	+29.469%
2024-11-21	0.00000207	0.00000208	0.00000200	0.00000202	-2.415%	16,498,932	+32.673%
2024-11-20	0.00000217	0.00000217	0.00000205	0.00000207	-4.608%	15,814,099	+29.469%
2024-11-19	0.00000224	0.00000226	0.00000215	0.00000217	-3.125%	20,549,539	+23.502%
2024-11-18	0.00000222	0.00000227	0.00000220	0.00000224	+0.901%	27,137,531	+19.643%
2024-11-17	0.00000221	0.00000223	0.00000214	0.00000222	+0.452%	14,793,729	+20.721%
2024-11-16	0.00000210	0.00000226	0.00000206	0.00000221	+5.238%	36,853,133	+21.267%
2024-11-15	0.00000202	0.00000212	0.00000200	0.00000210	+3.448%	34,328,827	+27.619%
2024-11-14	0.00000196	0.00000205	0.00000196	0.00000203	+3.571%	22,453,479	+32.020%
2024-11-13	0.00000214	0.00000218	0.00000193	0.00000196	-7.981%	48,432,415	+36.735%
2024-11-12	0.00000190	0.00000216	0.00000187	0.00000213	+12.698%	90,948,167	+25.822%
2024-11-11	0.00000204	0.00000206	0.00000187	0.00000189	-7.353%	42,294,331	+41.799%
2024-11-10	0.00000212	0.00000212	0.00000201	0.00000204	-3.318%	29,420,344	+31.373%
2024-11-09	0.00000211	0.00000212	0.00000208	0.00000211	0.000%	10,402,026	+27.014%
2024-11-08	0.00000211	0.00000214	0.00000208	0.00000211	-0.472%	12,260,464	+27.014%
2024-11-07	0.00000216	0.00000218	0.00000208	0.00000212	-1.395%	24,879,905	+26.415%
2024-11-06	0.00000231	0.00000231	0.00000213	0.00000215	-6.926%	42,863,927	+24.651%
2024-11-05	0.00000241	0.00000241	0.00000229	0.00000231	-4.149%	22,315,926	+16.017%
2024-11-04	0.00000240	0.00000244	0.00000238	0.00000241	0.000%	16,151,865	+11.203%
2024-11-03	0.00000240	0.00000243	0.00000238	0.00000241	+0.837%	11,461,538	+11.203%
2024-11-02	0.00000240	0.00000242	0.00000238	0.00000239	-0.417%	6,568,640	+12.134%
2024-11-01	0.00000239	0.00000244	0.00000234	0.00000240	0.000%	20,765,939	+11.667%
2024-10-31	0.00000234	0.00000241	0.00000233	0.00000240	+2.564%	15,298,686	+11.667%
2024-10-30	0.00000229	0.00000237	0.00000228	0.00000234	+2.183%	14,580,640	+14.530%
2024-10-29	0.00000235	0.00000236	0.00000225	0.00000229	-2.553%	26,064,100	+17.031%
2024-10-28	0.00000241	0.00000243	0.00000234	0.00000235	-2.490%	15,420,259	+14.043%
2024-10-27	0.00000246	0.00000249	0.00000240	0.00000241	-2.429%	9,192,828	+11.203%
2024-10-26	0.00000244	0.00000247	0.00000243	0.00000247	+1.646%	8,094,255	+8.502%
2024-10-25	0.00000242	0.00000251	0.00000241	0.00000243	+0.413%	22,328,174	+10.288%
2024-10-24	0.00000241	0.00000245	0.00000237	0.00000242	+0.833%	20,630,245	+10.744%
2024-10-23	0.00000238	0.00000245	0.00000237	0.00000240	+0.840%	15,048,126	+11.667%
2024-10-22	0.00000235	0.00000240	0.00000233	0.00000238	+0.847%	11,968,744	+12.605%
2024-10-21	0.00000228	0.00000237	0.00000225	0.00000236	+3.965%	14,395,150	+13.559%
2024-10-20	0.00000230	0.00000230	0.00000226	0.00000227	-0.873%	4,406,171	+18.062%
2024-10-19	0.00000231	0.00000232	0.00000229	0.00000229	-0.866%	6,886,317	+17.031%
2024-10-18	0.00000237	0.00000237	0.00000230	0.00000231	-2.532%	11,992,607	+16.017%
2024-10-17	0.00000237	0.00000240	0.00000235	0.00000237	+0.424%	9,771,081	+13.080%
2024-10-16	0.00000237	0.00000239	0.00000233	0.00000236	-0.422%	12,587,940	+13.559%
2024-10-15	0.00000243	0.00000244	0.00000234	0.00000237	-2.469%	24,493,956	+13.080%
2024-10-14	0.00000259	0.00000260	0.00000242	0.00000243	-6.178%	21,394,446	+10.288%
2024-10-13	0.00000258	0.00000263	0.00000256	0.00000259	+0.388%	9,630,863	+3.475%
2024-10-12	0.00000256	0.00000261	0.00000252	0.00000258	+0.781%	10,318,060	+3.876%
2024-10-11	0.00000263	0.00000264	0.00000254	0.00000256	-3.030%	16,632,562	+4.688%
2024-10-10	0.00000264	0.00000270	0.00000260	0.00000264	-0.377%	13,684,040	+1.515%
2024-10-09	0.00000258	0.00000266	0.00000255	0.00000265	+3.113%	11,961,417	+1.132%
2024-10-08	0.00000250	0.00000258	0.00000248	0.00000257	+2.800%	14,321,916	+4.280%
2024-10-07	0.00000246	0.00000251	0.00000241	0.00000250	+2.041%	17,318,357	+7.200%
2024-10-06	0.00000248	0.00000249	0.00000245	0.00000245	-1.210%	5,668,756	+9.388%
2024-10-05	0.00000252	0.00000253	0.00000247	0.00000248	-1.587%	8,996,010	+8.065%
2024-10-04	0.00000259	0.00000261	0.00000250	0.00000252	-3.077%	12,152,068	+6.349%
2024-10-03	0.00000255	0.00000260	0.00000251	0.00000260	+2.362%	18,642,604	+3.077%
2024-10-02	0.00000253	0.00000257	0.00000248	0.00000254	+0.395%	18,885,907	+5.512%
2024-10-01	0.00000246	0.00000255	0.00000244	0.00000253	+2.429%	16,883,573	+5.929%
2024-09-30	0.00000239	0.00000248	0.00000238	0.00000247	+3.347%	15,639,221	+8.502%
2024-09-29	0.00000236	0.00000240	0.00000235	0.00000239	+1.271%	7,322,831	+12.134%
2024-09-28	0.00000236	0.00000237	0.00000234	0.00000236	0.000%	6,894,269	+13.559%
2024-09-27	0.00000235	0.00000238	0.00000233	0.00000236	+0.426%	9,808,679	+13.559%
2024-09-26	0.00000237	0.00000239	0.00000232	0.00000235	-0.844%	13,933,341	+14.043%
2024-09-25	0.00000236	0.00000239	0.00000233	0.00000237	+0.851%	10,128,178	+13.080%
2024-09-24	0.00000241	0.00000243	0.00000234	0.00000235	-2.490%	14,160,461	+14.043%
2024-09-23	0.00000239	0.00000242	0.00000234	0.00000241	+1.261%	15,239,173	+11.203%
2024-09-22	0.00000240	0.00000243	0.00000237	0.00000238	-0.833%	9,247,104	+12.605%
2024-09-21	0.00000241	0.00000242	0.00000239	0.00000240	0.000%	6,800,767	+11.667%
2024-09-20	0.00000241	0.00000244	0.00000238	0.00000240	0.000%	15,658,033	+11.667%
2024-09-19	0.00000242	0.00000243	0.00000236	0.00000240	-1.235%	16,029,093	+11.667%
2024-09-18	0.00000249	0.00000252	0.00000242	0.00000243	-2.410%	27,108,074	+10.288%
2024-09-17	0.00000255	0.00000259	0.00000245	0.00000249	-2.734%	17,512,343	+7.631%
2024-09-16	0.00000252	0.00000259	0.00000251	0.00000256	+1.992%	21,764,367	+4.688%
2024-09-15	0.00000246	0.00000253	0.00000244	0.00000251	+2.449%	10,226,922	+6.773%
2024-09-14	0.00000247	0.00000248	0.00000244	0.00000245	-0.407%	10,956,428	+9.388%
2024-09-13	0.00000262	0.00000263	0.00000245	0.00000246	-6.107%	14,939,903	+8.943%
2024-09-12	0.00000268	0.00000268	0.00000260	0.00000262	-2.239%	13,559,554	+2.290%
2024-09-11	0.00000266	0.00000274	0.00000264	0.00000268	+1.132%	19,934,960	0.000%
2024-09-10	0.00000271	0.00000273	0.00000263	0.00000265	-2.214%	16,638,401	+1.132%
2024-09-09	0.00000280	0.00000282	0.00000266	0.00000271	-3.214%	22,083,762	-1.107%
2024-09-08	0.00000280	0.00000285	0.00000276	0.00000280	0.000%	21,155,460	-4.286%
2024-09-07	0.00000274	0.00000282	0.00000273	0.00000280	+2.190%	13,594,048	-4.286%
2024-09-06	0.00000267	0.00000279	0.00000262	0.00000274	+2.622%	30,025,678	-2.190%
2024-09-05	0.00000258	0.00000270	0.00000257	0.00000267	+3.488%	21,192,117	+0.375%
2024-09-04	0.00000262	0.00000270	0.00000255	0.00000258	-1.527%	26,326,861	+3.876%
2024-09-03	0.00000261	0.00000263	0.00000256	0.00000262	+0.383%	15,425,863	+2.290%
2024-09-02	0.00000272	0.00000273	0.00000259	0.00000261	-4.044%	22,320,620	+2.682%
2024-09-01	0.00000268	0.00000272	0.00000266	0.00000272	+1.873%	17,643,882	-1.471%
2024-08-31	0.00000271	0.00000271	0.00000265	0.00000267	-1.111%	11,760,035	+0.375%
2024-08-30	0.00000270	0.00000276	0.00000268	0.00000270	0.000%	24,340,692	-0.741%
2024-08-29	0.00000268	0.00000272	0.00000262	0.00000270	+0.746%	19,851,561	-0.741%
2024-08-28	0.00000266	0.00000272	0.00000264	0.00000268	+0.752%	24,127,403	0.000%
2024-08-27	0.00000257	0.00000271	0.00000256	0.00000266	+3.101%	33,127,020	+0.752%
2024-08-26	0.00000259	0.00000265	0.00000255	0.00000258	0.000%	31,963,286	+3.876%
2024-08-25	0.00000248	0.00000263	0.00000244	0.00000258	+4.032%	50,263,947	+3.876%
2024-08-24	0.00000248	0.00000255	0.00000246	0.00000248	0.000%	25,193,452	+8.065%
2024-08-23	0.00000257	0.00000260	0.00000244	0.00000248	-3.876%	34,979,225	+8.065%
2024-08-22	0.00000251	0.00000263	0.00000244	0.00000258	+2.789%	59,456,100	+3.876%
2024-08-21	0.00000274	0.00000280	0.00000250	0.00000251	-8.394%	121,929,694	+6.773%
2024-08-20	0.00000240	0.00000274	0.00000234	0.00000274	+13.693%	85,335,794	-2.190%
2024-08-19	0.00000232	0.00000243	0.00000228	0.00000241	+4.329%	31,578,556	+11.203%
2024-08-18	0.00000227	0.00000232	0.00000221	0.00000231	+1.762%	12,988,117	+16.017%
2024-08-17	0.00000228	0.00000231	0.00000225	0.00000227	-0.439%	11,703,307	+18.062%
2024-08-16	0.00000226	0.00000229	0.00000222	0.00000228	+0.885%	17,505,054	+17.544%
2024-08-15	0.00000222	0.00000232	0.00000219	0.00000226	+1.802%	27,216,581	+18.584%
2024-08-14	0.00000213	0.00000223	0.00000210	0.00000222	+4.225%	20,872,917	+20.721%
2024-08-13	0.00000214	0.00000217	0.00000208	0.00000213	-0.467%	16,113,077	+25.822%
2024-08-12	0.00000218	0.00000222	0.00000209	0.00000214	-1.382%	21,181,870	+25.234%
2024-08-11	0.00000212	0.00000220	0.00000209	0.00000217	+2.844%	16,542,332	+23.502%
2024-08-10	0.00000211	0.00000215	0.00000209	0.00000211	0.000%	8,348,576	+27.014%
2024-08-09	0.00000205	0.00000213	0.00000205	0.00000211	+2.427%	12,497,639	+27.014%
2024-08-08	0.00000227	0.00000228	0.00000202	0.00000206	-9.251%	34,430,062	+30.097%
2024-08-07	0.00000221	0.00000228	0.00000215	0.00000227	+2.715%	25,293,132	+18.062%
2024-08-06	0.00000224	0.00000225	0.00000216	0.00000221	-1.778%	21,066,122	+21.267%
2024-08-05	0.00000218	0.00000241	0.00000217	0.00000225	+3.211%	83,792,361	+19.111%
2024-08-04	0.00000207	0.00000220	0.00000205	0.00000218	+5.825%	19,756,768	+22.936%
2024-08-03	0.00000201	0.00000209	0.00000198	0.00000206	+2.488%	11,384,528	+30.097%
2024-08-02	0.00000196	0.00000202	0.00000193	0.00000201	+2.030%	12,802,043	+33.333%
2024-08-01	0.00000199	0.00000205	0.00000195	0.00000197	-1.500%	22,491,909	+36.041%
2024-07-31	0.00000201	0.00000202	0.00000194	0.00000200	-0.498%	9,760,848	+34.000%
2024-07-30	0.00000206	0.00000210	0.00000199	0.00000201	-2.427%	16,814,837	+33.333%
2024-07-29	0.00000203	0.00000207	0.00000194	0.00000206	+0.980%	13,325,776	+30.097%
2024-07-28	0.00000203	0.00000206	0.00000201	0.00000204	+0.493%	10,774,452	+31.373%
2024-07-27	0.00000203	0.00000205	0.00000197	0.00000203	0.000%	20,939,790	+32.020%
2024-07-26	0.00000207	0.00000207	0.00000201	0.00000203	-1.456%	11,732,790	+32.020%
2024-07-25	0.00000206	0.00000213	0.00000205	0.00000206	0.000%	16,890,130	+30.097%
2024-07-24	0.00000204	0.00000206	0.00000200	0.00000206	+1.478%	10,936,022	+30.097%
2024-07-23	0.00000196	0.00000204	0.00000195	0.00000203	+3.571%	14,423,062	+32.020%
2024-07-22	0.00000197	0.00000203	0.00000195	0.00000196	-1.010%	15,972,660	+36.735%
2024-07-21	0.00000201	0.00000204	0.00000196	0.00000198	-1.000%	6,555,259	+35.354%
2024-07-20	0.00000203	0.00000204	0.00000198	0.00000200	-0.990%	15,766,901	+34.000%
2024-07-19	0.00000210	0.00000213	0.00000199	0.00000202	-3.810%	15,095,908	+32.673%
2024-07-18	0.00000209	0.00000212	0.00000205	0.00000210	+0.478%	4,724,708	+27.619%
2024-07-17	0.00000206	0.00000210	0.00000203	0.00000209	+1.951%	10,420,548	+28.230%
2024-07-16	0.00000213	0.00000214	0.00000205	0.00000205	-3.756%	15,571,312	+30.732%
2024-07-15	0.00000227	0.00000227	0.00000211	0.00000213	-5.752%	21,185,594	+25.822%
2024-07-14	0.00000235	0.00000236	0.00000224	0.00000226	-4.237%	12,296,703	+18.584%
2024-07-13	0.00000237	0.00000243	0.00000233	0.00000236	-0.422%	14,293,962	+13.559%
2024-07-12	0.00000235	0.00000240	0.00000233	0.00000237	+1.282%	12,878,126	+13.080%
2024-07-11	0.00000228	0.00000236	0.00000226	0.00000234	+2.632%	17,376,468	+14.530%
2024-07-10	0.00000224	0.00000230	0.00000219	0.00000228	+1.786%	13,892,308	+17.544%
2024-07-09	0.00000223	0.00000227	0.00000221	0.00000224	+0.448%	10,734,888	+19.643%
2024-07-08	0.00000223	0.00000227	0.00000216	0.00000223	0.000%	23,792,215	+20.179%
2024-07-07	0.00000224	0.00000228	0.00000220	0.00000223	0.000%	10,130,655	+20.179%
2024-07-06	0.00000224	0.00000230	0.00000222	0.00000223	-0.446%	11,311,387	+20.179%
2024-07-05	0.00000223	0.00000231	0.00000219	0.00000224	+0.901%	28,176,878	+19.643%
2024-07-04	0.00000214	0.00000224	0.00000213	0.00000222	+4.225%	31,015,308	+20.721%
2024-07-03	0.00000208	0.00000217	0.00000207	0.00000213	+2.404%	13,108,979	+25.822%
2024-07-02	0.00000203	0.00000209	0.00000202	0.00000208	+2.463%	7,464,742	+28.846%
2024-07-01	0.00000199	0.00000206	0.00000195	0.00000203	+2.010%	9,624,655	+32.020%
2024-06-30	0.00000206	0.00000207	0.00000198	0.00000199	-3.398%	7,289,152	+34.673%
2024-06-29	0.00000204	0.00000207	0.00000202	0.00000206	+0.980%	4,777,841	+30.097%
2024-06-28	0.00000197	0.00000206	0.00000196	0.00000204	+3.030%	11,110,141	+31.373%
2024-06-27	0.00000202	0.00000204	0.00000197	0.00000198	-1.980%	10,635,724	+35.354%
2024-06-26	0.00000197	0.00000204	0.00000195	0.00000202	+2.020%	17,532,169	+32.673%
2024-06-25	0.00000198	0.00000200	0.00000195	0.00000198	0.000%	9,777,406	+35.354%
2024-06-24	0.00000188	0.00000203	0.00000187	0.00000198	+4.762%	18,987,855	+35.354%
2024-06-23	0.00000187	0.00000189	0.00000185	0.00000189	+1.070%	7,070,634	+41.799%
2024-06-22	0.00000185	0.00000187	0.00000182	0.00000187	+1.081%	17,528,993	+43.316%
2024-06-21	0.00000181	0.00000187	0.00000179	0.00000185	+2.778%	8,212,818	+44.865%
2024-06-20	0.00000179	0.00000181	0.00000175	0.00000180	+0.559%	6,102,722	+48.889%
2024-06-19	0.00000177	0.00000180	0.00000176	0.00000179	+0.562%	10,285,167	+49.721%
2024-06-18	0.00000175	0.00000180	0.00000173	0.00000178	+1.136%	13,543,490	+50.562%
2024-06-17	0.00000176	0.00000180	0.00000174	0.00000176	+0.571%	12,184,697	+52.273%
2024-06-16	0.00000175	0.00000176	0.00000172	0.00000175	0.000%	5,002,038	+53.143%
2024-06-15	0.00000177	0.00000177	0.00000173	0.00000175	-1.130%	5,600,525	+53.143%
2024-06-14	0.00000176	0.00000178	0.00000172	0.00000177	+1.143%	6,637,066	+51.412%
2024-06-13	0.00000171	0.00000176	0.00000170	0.00000175	+2.339%	9,036,262	+53.143%
2024-06-12	0.00000173	0.00000175	0.00000167	0.00000171	-1.724%	14,018,054	+56.725%
2024-06-11	0.00000170	0.00000177	0.00000169	0.00000174	+2.353%	13,018,816	+54.023%
2024-06-10	0.00000167	0.00000170	0.00000167	0.00000170	+1.190%	8,405,229	+57.647%
2024-06-09	0.00000166	0.00000169	0.00000164	0.00000168	+1.205%	8,863,676	+59.524%
2024-06-08	0.00000163	0.00000166	0.00000161	0.00000166	+1.840%	7,120,083	+61.446%
2024-06-07	0.00000162	0.00000165	0.00000159	0.00000163	0.000%	20,300,648	+64.417%
2024-06-06	0.00000162	0.00000164	0.00000160	0.00000163	+0.617%	8,588,235	+64.417%
2024-06-05	0.00000162	0.00000163	0.00000159	0.00000162	-0.613%	9,582,313	+65.432%
2024-06-04	0.00000165	0.00000166	0.00000161	0.00000163	-1.212%	11,520,958	+64.417%
2024-06-03	0.00000170	0.00000170	0.00000162	0.00000165	-2.367%	12,525,712	+62.424%
2024-06-02	0.00000167	0.00000171	0.00000166	0.00000169	+1.198%	11,751,357	+58.580%
2024-06-01	0.00000166	0.00000167	0.00000164	0.00000167	+0.602%	9,422,180	+60.479%
2024-05-31	0.00000164	0.00000168	0.00000162	0.00000166	+1.840%	9,185,091	+61.446%
2024-05-30	0.00000166	0.00000167	0.00000161	0.00000163	-1.807%	11,309,109	+64.417%
2024-05-29	0.00000163	0.00000167	0.00000161	0.00000166	+1.840%	9,668,503	+61.446%
2024-05-28	0.00000163	0.00000165	0.00000161	0.00000163	0.000%	9,924,013	+64.417%
2024-05-27	0.00000165	0.00000165	0.00000158	0.00000163	-1.807%	11,639,542	+64.417%
2024-05-26	0.00000164	0.00000166	0.00000163	0.00000166	+0.606%	5,124,390	+61.446%
2024-05-25	0.00000169	0.00000169	0.00000163	0.00000165	-1.786%	6,503,735	+62.424%
2024-05-24	0.00000170	0.00000171	0.00000166	0.00000168	-1.176%	9,233,402	+59.524%
2024-05-23	0.00000173	0.00000174	0.00000167	0.00000170	-2.299%	14,981,176	+57.647%
2024-05-22	0.00000177	0.00000178	0.00000171	0.00000174	-1.695%	11,232,399	+54.023%
2024-05-21	0.00000175	0.00000178	0.00000172	0.00000177	+1.143%	14,023,836	+51.412%
2024-05-20	0.00000182	0.00000184	0.00000173	0.00000175	-4.372%	12,958,943	+53.143%
2024-05-19	0.00000183	0.00000185	0.00000180	0.00000183	-0.543%	6,990,754	+46.448%
2024-05-18	0.00000186	0.00000187	0.00000183	0.00000184	-0.541%	7,202,282	+45.652%
2024-05-17	0.00000192	0.00000192	0.00000185	0.00000185	-3.646%	7,823,068	+44.865%
2024-05-16	0.00000191	0.00000195	0.00000187	0.00000192	+0.524%	15,768,362	+39.583%
2024-05-15	0.00000204	0.00000205	0.00000190	0.00000191	-6.373%	11,333,038	+40.314%
2024-05-14	0.00000199	0.00000205	0.00000199	0.00000204	+2.513%	8,345,703	+31.373%
2024-05-13	0.00000208	0.00000209	0.00000199	0.00000199	-4.327%	9,106,189	+34.673%
2024-05-12	0.00000207	0.00000210	0.00000205	0.00000208	0.000%	3,941,252	+28.846%
2024-05-11	0.00000209	0.00000211	0.00000205	0.00000208	-0.952%	6,347,723	+28.846%
2024-05-10	0.00000201	0.00000212	0.00000197	0.00000210	+4.478%	13,898,165	+27.619%
2024-05-09	0.00000201	0.00000208	0.00000199	0.00000201	0.000%	14,969,524	+33.333%
2024-05-08	0.00000194	0.00000202	0.00000191	0.00000201	+3.608%	18,358,037	+33.333%

.dark-mode .KZZr8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZZr8l{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoin (BINANCE:TRXBTC)crypto Binance

TRXBTC
TRON / Bitcoin (BINANCE:TRXBTC)
crypto Binance