Dark

TRXBTC
TRON / Bitcoin
crypto Bitfinex

Real-time

Dec 22, 2025 3:46:27 PM EST

0.0000032200BTC-1.227%(-0.0000000400)216,164TRX1BTC

0.0000031600Bid 0.0000032400Ask 0.0000000800Spread

Composite
0.0000032227 Binance
0.0000032300 HitBTC
0.0000032227 Bitfinex
0.0000032200 Huobi
0.0000032341

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.00000322	0.00000327	0.00000314	0.00000322	-1.227%	203,910	0.000%
2025-12-21	0.00000321	0.00000327	0.00000320	0.00000326	+2.839%	219,192	-1.227%
2025-12-20	0.00000318	0.00000318	0.00000316	0.00000317	-0.627%	48,795	+1.577%
2025-12-19	0.00000323	0.00000323	0.00000315	0.00000319	-2.446%	278,424	+0.940%
2025-12-18	0.00000319	0.00000330	0.00000313	0.00000327	+0.926%	424,796	-1.529%
2025-12-17	0.00000316	0.00000326	0.00000312	0.00000324	+1.567%	941,848	-0.617%
2025-12-16	0.00000326	0.00000326	0.00000319	0.00000319	-1.543%	36,624	+0.940%
2025-12-15	0.00000315	0.00000326	0.00000313	0.00000324	+2.857%	62,385	-0.617%
2025-12-14	0.00000303	0.00000315	0.00000303	0.00000315	+4.651%	3,380	+2.222%
2025-12-13	0.00000302	0.00000302	0.00000301	0.00000301	-0.660%	22,151	+6.977%
2025-12-12	0.00000301	0.00000306	0.00000300	0.00000303	0.000%	46,383	+6.271%
2025-12-11	0.00000306	0.00000314	0.00000303	0.00000303	+1.338%	12,755	+6.271%
2025-12-10	0.00000307	0.00000307	0.00000296	0.00000299	-0.993%	79,588	+7.692%
2025-12-09	0.00000312	0.00000313	0.00000299	0.00000302	-2.581%	46,410	+6.623%
2025-12-08	0.00000314	0.00000316	0.00000310	0.00000310	-2.516%	51,218	+3.871%
2025-12-07	0.00000320	0.00000320	0.00000318	0.00000318	-0.625%	68,660	+1.258%
2025-12-06	0.00000320	0.00000322	0.00000320	0.00000320	+1.587%	33,019	+0.625%
2025-12-05	0.00000311	0.00000316	0.00000311	0.00000315	+1.613%	70,630	+2.222%
2025-12-04	0.00000300	0.00000310	0.00000300	0.00000310	+3.333%	46,735	+3.871%
2025-12-03	0.00000303	0.00000303	0.00000299	0.00000300	-2.597%	118,607	+7.333%
2025-12-02	0.00000320	0.00000320	0.00000307	0.00000308	-6.383%	49,423	+4.545%
2025-12-01	0.00000314	0.00000329	0.00000314	0.00000329	+6.472%	264,766	-2.128%
2025-11-30	0.00000307	0.00000309	0.00000307	0.00000309	-0.643%	7,022	+4.207%
2025-11-29	0.00000309	0.00000311	0.00000309	0.00000311	+0.974%	1,984	+3.537%
2025-11-28	0.00000307	0.00000310	0.00000305	0.00000308	+1.987%	24,787	+4.545%
2025-11-27	0.00000306	0.00000306	0.00000302	0.00000302	-1.307%	3,398	+6.623%
2025-11-26	0.00000314	0.00000318	0.00000306	0.00000306	-2.548%	63,561	+5.229%
2025-11-25	0.00000312	0.00000316	0.00000311	0.00000314	+1.290%	37,720	+2.548%
2025-11-24	0.00000318	0.00000322	0.00000310	0.00000310	-1.274%	83,113	+3.871%
2025-11-23	0.00000322	0.00000322	0.00000314	0.00000314	-4.268%	80,470	+2.548%
2025-11-22	0.00000328	0.00000328	0.00000328	0.00000328	+0.923%	39,284	-1.829%
2025-11-21	0.00000325	0.00000339	0.00000325	0.00000325	+0.932%	454,396	-0.923%
2025-11-20	0.00000312	0.00000322	0.00000311	0.00000322	+0.625%	55,535	0.000%
2025-11-19	0.00000313	0.00000320	0.00000312	0.00000320	+2.236%	121,272	+0.625%
2025-11-18	0.00000320	0.00000323	0.00000313	0.00000313	-1.262%	162,493	+2.875%
2025-11-17	0.00000309	0.00000318	0.00000307	0.00000317	+1.603%	59,171	+1.577%
2025-11-16	0.00000308	0.00000312	0.00000308	0.00000312	+1.299%	734	+3.205%
2025-11-15	0.00000306	0.00000308	0.00000306	0.00000308	-0.645%	387	+4.545%
2025-11-14	0.00000296	0.00000311	0.00000296	0.00000310	+5.802%	224,938	+3.871%
2025-11-13	0.00000288	0.00000296	0.00000288	0.00000293	+0.342%	122,493	+9.898%
2025-11-12	0.00000288	0.00000292	0.00000288	0.00000292	+0.690%	4,974	+10.274%
2025-11-11	0.00000280	0.00000290	0.00000280	0.00000290	+4.693%	16,987	+11.034%
2025-11-10	0.00000276	0.00000278	0.00000276	0.00000277	-0.717%	123,136	+16.245%
2025-11-09	0.00000282	0.00000282	0.00000279	0.00000279	-2.105%	33,645	+15.412%
2025-11-08	0.00000285	0.00000285	0.00000285	0.00000285	+0.707%	55	+12.982%
2025-11-07	0.00000281	0.00000285	0.00000281	0.00000283	+1.799%	63,694	+13.781%
2025-11-06	0.00000278	0.00000279	0.00000277	0.00000278	0.000%	9,910	+15.827%
2025-11-05	0.00000281	0.00000283	0.00000278	0.00000278	-1.418%	67,794	+15.827%
2025-11-04	0.00000267	0.00000283	0.00000266	0.00000282	+6.818%	354,116	+14.184%
2025-11-03	0.00000272	0.00000274	0.00000264	0.00000264	-2.222%	346,921	+21.970%
2025-11-02	0.00000267	0.00000270	0.00000267	0.00000270	0.000%	33,979	+19.259%
2025-10-31	0.00000270	0.00000270	0.00000268	0.00000270	-0.369%	35,077	+19.259%
2025-10-30	0.00000272	0.00000272	0.00000268	0.00000271	+1.880%	80,542	+18.819%
2025-10-29	0.00000263	0.00000267	0.00000263	0.00000266	+3.101%	58,168	+21.053%
2025-10-28	0.00000258	0.00000258	0.00000258	0.00000258	-1.527%	9,316	+24.806%
2025-10-27	0.00000262	0.00000262	0.00000262	0.00000262	+0.383%	5,840	+22.901%
2025-10-26	0.00000264	0.00000265	0.00000261	0.00000261	-2.612%	32,237	+23.372%
2025-10-25	0.00000268	0.00000270	0.00000265	0.00000268	-2.545%	94,892	+20.149%
2025-10-24	0.00000281	0.00000281	0.00000275	0.00000275	-3.509%	34,501	+17.091%
2025-10-23	0.00000295	0.00000296	0.00000285	0.00000285	-4.040%	77,537	+12.982%
2025-10-22	0.00000299	0.00000299	0.00000297	0.00000297	+0.338%	41,160	+8.418%
2025-10-21	0.00000297	0.00000298	0.00000287	0.00000296	+1.370%	93,841	+8.784%
2025-10-20	0.00000297	0.00000297	0.00000290	0.00000292	0.000%	44,948	+10.274%
2025-10-19	0.00000295	0.00000295	0.00000292	0.00000292	+0.344%	39,736	+10.274%
2025-10-18	0.00000291	0.00000291	0.00000291	0.00000291	+0.345%	164	+10.653%
2025-10-17	0.00000292	0.00000295	0.00000289	0.00000290	-0.344%	55,839	+11.034%
2025-10-16	0.00000289	0.00000296	0.00000289	0.00000291	+2.827%	82,547	+10.653%
2025-10-15	0.00000283	0.00000285	0.00000283	0.00000283	+1.071%	14,678	+13.781%
2025-10-14	0.00000282	0.00000282	0.00000278	0.00000280	0.000%	310,924	+15.000%
2025-10-13	0.00000281	0.00000281	0.00000280	0.00000280	0.000%	386	+15.000%
2025-10-12	0.00000283	0.00000285	0.00000280	0.00000280	-1.754%	29,560	+15.000%
2025-10-11	0.00000285	0.00000287	0.00000282	0.00000285	+1.064%	87,842	+12.982%
2025-10-10	0.00000278	0.00000304	0.00000275	0.00000282	+1.075%	6,324,597	+14.184%
2025-10-09	0.00000279	0.00000279	0.00000274	0.00000279	+0.722%	41,178	+15.412%
2025-10-08	0.00000275	0.00000277	0.00000274	0.00000277	-0.360%	19,581	+16.245%
2025-10-07	0.00000278	0.00000280	0.00000277	0.00000278	+0.361%	170,693	+15.827%
2025-10-06	0.00000277	0.00000278	0.00000275	0.00000277	-0.360%	119,880	+16.245%
2025-10-05	0.00000275	0.00000278	0.00000274	0.00000278	-0.358%	100,082	+15.827%
2025-10-04	0.00000278	0.00000280	0.00000278	0.00000279	0.000%	57,494	+15.412%
2025-10-03	0.00000287	0.00000287	0.00000279	0.00000279	-1.413%	107,160	+15.412%
2025-10-02	0.00000288	0.00000288	0.00000283	0.00000283	-2.414%	237,045	+13.781%
2025-10-01	0.00000291	0.00000291	0.00000290	0.00000290	-0.344%	52,225	+11.034%
2025-09-30	0.00000296	0.00000298	0.00000290	0.00000291	-1.689%	9,230	+10.653%
2025-09-29	0.00000297	0.00000297	0.00000293	0.00000296	-2.310%	29,536	+8.784%
2025-09-28	0.00000303	0.00000303	0.00000303	0.00000303	-1.623%	25	+6.271%
2025-09-27	0.00000310	0.00000310	0.00000308	0.00000308	+0.326%	220	+4.545%
2025-09-26	0.00000305	0.00000307	0.00000305	0.00000307	+0.987%	63,238	+4.886%
2025-09-25	0.00000299	0.00000305	0.00000297	0.00000304	+1.333%	115,785	+5.921%
2025-09-24	0.00000300	0.00000301	0.00000299	0.00000300	-0.332%	47,362	+7.333%
2025-09-23	0.00000301	0.00000301	0.00000297	0.00000301	0.000%	792	+6.977%
2025-09-22	0.00000298	0.00000302	0.00000296	0.00000301	+1.007%	272,700	+6.977%
2025-09-21	0.00000299	0.00000299	0.00000297	0.00000298	-0.667%	39,271	+8.054%
2025-09-20	0.00000300	0.00000300	0.00000300	0.00000300	+0.334%	34,240	+7.333%
2025-09-19	0.00000300	0.00000300	0.00000297	0.00000299	0.000%	29,263	+7.692%
2025-09-18	0.00000295	0.00000299	0.00000295	0.00000299	+2.048%	103,439	+7.692%
2025-09-17	0.00000291	0.00000295	0.00000291	0.00000293	0.000%	90,777	+9.898%
2025-09-16	0.00000299	0.00000299	0.00000293	0.00000293	-1.678%	4,449	+9.898%
2025-09-15	0.00000304	0.00000304	0.00000298	0.00000298	-0.997%	4,883	+8.054%
2025-09-14	0.00000303	0.00000303	0.00000301	0.00000301	-0.331%	21,115	+6.977%
2025-09-13	0.00000306	0.00000306	0.00000302	0.00000302	+0.332%	87,788	+6.623%
2025-09-12	0.00000303	0.00000303	0.00000301	0.00000301	+0.333%	18,932	+6.977%
2025-09-11	0.00000301	0.00000305	0.00000300	0.00000300	+1.010%	12,547	+7.333%
2025-09-10	0.00000300	0.00000300	0.00000297	0.00000297	-1.000%	85,004	+8.418%
2025-09-09	0.00000297	0.00000300	0.00000297	0.00000300	+1.695%	27,562	+7.333%
2025-09-08	0.00000298	0.00000299	0.00000295	0.00000295	0.000%	152,938	+9.153%
2025-09-07	0.00000285	0.00000296	0.00000282	0.00000295	+3.509%	650,267	+9.153%
2025-09-06	0.00000299	0.00000300	0.00000271	0.00000285	-4.682%	910,366	+12.982%
2025-09-05	0.00000302	0.00000302	0.00000299	0.00000299	-0.664%	27,655	+7.692%
2025-09-04	0.00000305	0.00000308	0.00000301	0.00000301	-1.311%	12,100	+6.977%
2025-09-02	0.00000308	0.00000308	0.00000304	0.00000305	-0.974%	42,669	+5.574%
2025-09-01	0.00000313	0.00000313	0.00000308	0.00000308	-2.532%	22,831	+4.545%
2025-08-31	0.00000315	0.00000317	0.00000315	0.00000316	+1.608%	177	+1.899%
2025-08-30	0.00000313	0.00000314	0.00000311	0.00000311	0.000%	135	+3.537%
2025-08-29	0.00000309	0.00000311	0.00000307	0.00000311	+1.634%	146,392	+3.537%
2025-08-28	0.00000310	0.00000310	0.00000305	0.00000306	-1.608%	99,970	+5.229%
2025-08-27	0.00000314	0.00000314	0.00000311	0.00000311	-1.893%	30,986	+3.537%
2025-08-26	0.00000313	0.00000318	0.00000313	0.00000317	+1.929%	46,851	+1.577%
2025-08-25	0.00000318	0.00000318	0.00000311	0.00000311	-3.115%	90,234	+3.537%
2025-08-24	0.00000316	0.00000328	0.00000316	0.00000321	+1.905%	155,163	+0.312%
2025-08-23	0.00000314	0.00000317	0.00000312	0.00000315	+0.318%	2,944	+2.222%
2025-08-22	0.00000315	0.00000317	0.00000308	0.00000314	-0.317%	84,757	+2.548%
2025-08-21	0.00000310	0.00000315	0.00000309	0.00000315	+1.613%	39,585	+2.222%
2025-08-20	0.00000308	0.00000310	0.00000305	0.00000310	+0.324%	79,640	+3.871%
2025-08-19	0.00000303	0.00000310	0.00000303	0.00000309	+2.318%	28,413	+4.207%
2025-08-18	0.00000302	0.00000302	0.00000300	0.00000302	+0.667%	132,058	+6.623%
2025-08-17	0.00000297	0.00000300	0.00000297	0.00000300	+1.695%	87,048	+7.333%
2025-08-16	0.00000301	0.00000301	0.00000294	0.00000295	-1.338%	64,856	+9.153%
2025-08-15	0.00000304	0.00000304	0.00000299	0.00000299	-0.664%	6,802	+7.692%
2025-08-14	0.00000298	0.00000307	0.00000298	0.00000301	+2.034%	777,008	+6.977%
2025-08-13	0.00000294	0.00000298	0.00000294	0.00000295	0.000%	219,809	+9.153%
2025-08-12	0.00000291	0.00000295	0.00000291	0.00000295	+1.724%	810,826	+9.153%
2025-08-11	0.00000283	0.00000290	0.00000279	0.00000290	+2.113%	234,007	+11.034%
2025-08-10	0.00000288	0.00000289	0.00000284	0.00000284	-1.389%	179,105	+13.380%
2025-08-09	0.00000288	0.00000288	0.00000287	0.00000288	-0.690%	212,166	+11.806%
2025-08-08	0.00000288	0.00000292	0.00000286	0.00000290	+0.694%	10,040,454	+11.034%
2025-08-07	0.00000293	0.00000297	0.00000288	0.00000288	-1.706%	85,283	+11.806%
2025-08-06	0.00000293	0.00000294	0.00000290	0.00000293	0.000%	153,531	+9.898%
2025-08-05	0.00000291	0.00000293	0.00000290	0.00000293	+1.384%	27,321	+9.898%
2025-08-04	0.00000287	0.00000290	0.00000286	0.00000289	+0.697%	148,600	+11.419%
2025-08-03	0.00000286	0.00000287	0.00000285	0.00000287	+0.350%	346,046	+12.195%
2025-08-02	0.00000286	0.00000289	0.00000283	0.00000286	+0.351%	241,701	+12.587%
2025-08-01	0.00000281	0.00000286	0.00000281	0.00000285	+1.786%	4,998,129	+12.982%
2025-07-31	0.00000276	0.00000280	0.00000275	0.00000280	0.000%	133,700	+15.000%
2025-07-30	0.00000284	0.00000284	0.00000273	0.00000280	-2.439%	828,749	+15.000%
2025-07-29	0.00000274	0.00000296	0.00000274	0.00000287	+5.128%	1,435,778	+12.195%
2025-07-28	0.00000269	0.00000275	0.00000269	0.00000273	+1.487%	75,769	+17.949%
2025-07-27	0.00000272	0.00000272	0.00000269	0.00000269	-0.738%	43,640	+19.703%
2025-07-26	0.00000270	0.00000271	0.00000269	0.00000271	+1.119%	2,931	+18.819%
2025-07-25	0.00000266	0.00000274	0.00000266	0.00000268	+1.132%	149,034	+20.149%
2025-07-24	0.00000259	0.00000266	0.00000257	0.00000265	+1.923%	178,521	+21.509%
2025-07-23	0.00000264	0.00000269	0.00000260	0.00000260	-1.141%	613,852	+23.846%
2025-07-22	0.00000268	0.00000268	0.00000262	0.00000263	-1.498%	710,598	+22.433%
2025-07-21	0.00000266	0.00000268	0.00000264	0.00000267	-0.373%	139,137	+20.599%
2025-07-20	0.00000270	0.00000271	0.00000267	0.00000268	-0.741%	108,208	+20.149%
2025-07-19	0.00000274	0.00000277	0.00000270	0.00000270	-2.527%	379,168	+19.259%
2025-07-18	0.00000265	0.00000281	0.00000265	0.00000277	+5.323%	105,075	+16.245%
2025-07-17	0.00000261	0.00000267	0.00000260	0.00000263	+0.766%	304,516	+22.433%
2025-07-16	0.00000254	0.00000261	0.00000253	0.00000261	+1.953%	994,294	+23.372%
2025-07-15	0.00000253	0.00000258	0.00000251	0.00000256	+1.587%	371,988	+25.781%
2025-07-14	0.00000251	0.00000252	0.00000248	0.00000252	-1.176%	318,145	+27.778%
2025-07-13	0.00000258	0.00000258	0.00000254	0.00000255	-1.163%	166,314	+26.275%
2025-07-12	0.00000256	0.00000260	0.00000254	0.00000258	+0.781%	674,062	+24.806%
2025-07-11	0.00000254	0.00000258	0.00000250	0.00000256	+1.186%	429,330	+25.781%
2025-07-10	0.00000262	0.00000263	0.00000250	0.00000253	-2.692%	1,354,675	+27.273%
2025-07-09	0.00000264	0.00000266	0.00000259	0.00000260	-1.515%	1,099,053	+23.846%
2025-07-08	0.00000264	0.00000265	0.00000263	0.00000264	0.000%	841,610	+21.970%
2025-07-07	0.00000265	0.00000266	0.00000264	0.00000264	+0.763%	50,259	+21.970%
2025-07-06	0.00000261	0.00000262	0.00000261	0.00000262	-0.380%	71,754	+22.901%
2025-07-04	0.00000262	0.00000264	0.00000261	0.00000263	+0.382%	253,225	+22.433%
2025-07-03	0.00000262	0.00000262	0.00000259	0.00000262	+0.383%	103,936	+22.901%
2025-07-02	0.00000265	0.00000265	0.00000257	0.00000261	-1.136%	55,322	+23.372%
2025-07-01	0.00000261	0.00000264	0.00000260	0.00000264	+0.763%	38,544	+21.970%
2025-06-30	0.00000255	0.00000262	0.00000255	0.00000262	+3.150%	99,397	+22.901%
2025-06-29	0.00000256	0.00000257	0.00000254	0.00000254	-0.392%	9,733	+26.772%
2025-06-28	0.00000256	0.00000257	0.00000255	0.00000255	0.000%	42,625	+26.275%
2025-06-27	0.00000254	0.00000255	0.00000254	0.00000255	+0.791%	9,191	+26.275%
2025-06-26	0.00000253	0.00000254	0.00000251	0.00000253	-0.394%	43,118	+27.273%
2025-06-25	0.00000257	0.00000258	0.00000252	0.00000254	-1.931%	47,970	+26.772%
2025-06-24	0.00000259	0.00000260	0.00000258	0.00000259	-0.385%	6,640	+24.324%
2025-06-23	0.00000262	0.00000267	0.00000258	0.00000260	-0.383%	70,372	+23.846%
2025-06-22	0.00000265	0.00000269	0.00000261	0.00000261	-2.974%	157,746	+23.372%
2025-06-21	0.00000265	0.00000269	0.00000264	0.00000269	+1.894%	15,705	+19.703%
2025-06-20	0.00000260	0.00000264	0.00000260	0.00000264	+0.763%	13,961	+21.970%
2025-06-19	0.00000261	0.00000262	0.00000261	0.00000262	+0.769%	4,308	+22.901%
2025-06-18	0.00000262	0.00000262	0.00000257	0.00000260	-0.383%	71,755	+23.846%
2025-06-17	0.00000257	0.00000265	0.00000256	0.00000261	+1.163%	36,775	+23.372%
2025-06-16	0.00000260	0.00000276	0.00000253	0.00000258	-0.769%	627,760	+24.806%
2025-06-15	0.00000257	0.00000260	0.00000256	0.00000260	+1.167%	8,128	+23.846%
2025-06-14	0.00000255	0.00000258	0.00000255	0.00000257	+0.391%	43,574	+25.292%
2025-06-13	0.00000259	0.00000262	0.00000254	0.00000256	-0.389%	131,811	+25.781%
2025-06-12	0.00000255	0.00000258	0.00000254	0.00000257	0.000%	665,386	+25.292%
2025-06-11	0.00000264	0.00000267	0.00000256	0.00000257	-3.383%	164,747	+25.292%
2025-06-10	0.00000261	0.00000271	0.00000261	0.00000266	+1.916%	75,090	+21.053%
2025-06-09	0.00000269	0.00000269	0.00000260	0.00000261	-2.247%	31,140	+23.372%
2025-06-08	0.00000272	0.00000272	0.00000267	0.00000267	-0.743%	22,156	+20.599%
2025-06-07	0.00000265	0.00000269	0.00000263	0.00000269	+1.128%	23,971	+19.703%
2025-06-06	0.00000276	0.00000276	0.00000266	0.00000266	-3.623%	259,730	+21.053%
2025-06-05	0.00000262	0.00000276	0.00000260	0.00000276	+5.747%	69,814	+16.667%
2025-06-04	0.00000254	0.00000261	0.00000254	0.00000261	+1.953%	3,567	+23.372%
2025-06-03	0.00000253	0.00000257	0.00000253	0.00000256	+0.787%	49,515	+25.781%
2025-06-02	0.00000258	0.00000258	0.00000254	0.00000254	-1.167%	77,228	+26.772%
2025-06-01	0.00000258	0.00000258	0.00000257	0.00000257	+1.181%	13,789	+25.292%
2025-05-31	0.00000256	0.00000260	0.00000254	0.00000254	-0.781%	18,684	+26.772%
2025-05-30	0.00000259	0.00000259	0.00000256	0.00000256	-1.538%	34,610	+25.781%
2025-05-29	0.00000253	0.00000260	0.00000253	0.00000260	+2.362%	18,977	+23.846%
2025-05-28	0.00000257	0.00000257	0.00000253	0.00000254	0.000%	20,101	+26.772%
2025-05-27	0.00000251	0.00000254	0.00000249	0.00000254	+1.600%	40,435	+26.772%
2025-05-26	0.00000249	0.00000250	0.00000249	0.00000250	-1.186%	8,112	+28.800%
2025-05-25	0.00000250	0.00000255	0.00000250	0.00000253	+1.606%	35,440	+27.273%
2025-05-24	0.00000251	0.00000252	0.00000249	0.00000249	-0.400%	9,849	+29.317%
2025-05-23	0.00000247	0.00000250	0.00000244	0.00000250	+0.806%	71,732	+28.800%
2025-05-22	0.00000242	0.00000253	0.00000242	0.00000248	+1.224%	141,812	+29.839%
2025-05-21	0.00000253	0.00000255	0.00000244	0.00000245	-2.390%	81,977	+31.429%
2025-05-20	0.00000252	0.00000261	0.00000251	0.00000251	-0.397%	42,439	+28.287%
2025-05-19	0.00000251	0.00000256	0.00000250	0.00000252	+0.398%	32,854	+27.778%
2025-05-18	0.00000263	0.00000263	0.00000251	0.00000251	-3.831%	98,481	+28.287%
2025-05-17	0.00000261	0.00000263	0.00000259	0.00000261	-1.136%	19,171	+23.372%
2025-05-16	0.00000265	0.00000265	0.00000261	0.00000264	-0.377%	14,924	+21.970%
2025-05-15	0.00000264	0.00000266	0.00000262	0.00000265	-0.376%	1,730	+21.509%
2025-05-14	0.00000262	0.00000268	0.00000262	0.00000266	+2.703%	30,112	+21.053%
2025-05-13	0.00000264	0.00000264	0.00000255	0.00000259	-1.894%	31,398	+24.324%
2025-05-12	0.00000254	0.00000269	0.00000254	0.00000264	+3.529%	14,945	+21.970%
2025-05-11	0.00000254	0.00000257	0.00000250	0.00000255	+0.394%	65,535	+26.275%
2025-05-10	0.00000255	0.00000256	0.00000251	0.00000254	+0.395%	304,589	+26.772%
2025-05-09	0.00000249	0.00000257	0.00000247	0.00000253	+1.606%	134,667	+27.273%
2025-05-08	0.00000252	0.00000254	0.00000248	0.00000249	-2.734%	54,545	+29.317%
2025-05-07	0.00000252	0.00000257	0.00000251	0.00000256	0.000%	2,148	+25.781%
2025-05-06	0.00000261	0.00000261	0.00000256	0.00000256	-2.290%	400,978	+25.781%
2025-05-05	0.00000262	0.00000264	0.00000261	0.00000262	+0.769%	175,883	+22.901%
2025-05-04	0.00000260	0.00000260	0.00000260	0.00000260	+1.961%	133,441	+23.846%
2025-05-03	0.00000257	0.00000258	0.00000255	0.00000255	+1.594%	31,088	+26.275%
2025-05-02	0.00000252	0.00000254	0.00000251	0.00000251	-1.569%	2,693	+28.287%
2025-05-01	0.00000262	0.00000262	0.00000254	0.00000255	-1.544%	77,842	+26.275%
2025-04-30	0.00000257	0.00000259	0.00000257	0.00000259	0.000%	212	+24.324%
2025-04-29	0.00000262	0.00000262	0.00000259	0.00000259	-0.766%	30,155	+24.324%
2025-04-28	0.00000260	0.00000263	0.00000259	0.00000261	-0.382%	6,120	+23.372%
2025-04-27	0.00000268	0.00000269	0.00000262	0.00000262	-1.504%	33,959	+22.901%
2025-04-26	0.00000261	0.00000268	0.00000261	0.00000266	+4.724%	3,800	+21.053%
2025-04-25	0.00000260	0.00000260	0.00000233	0.00000254	-4.151%	711,479	+26.772%
2025-04-24	0.00000263	0.00000266	0.00000263	0.00000265	+0.379%	44,482	+21.509%
2025-04-23	0.00000265	0.00000265	0.00000261	0.00000264	-0.377%	81,213	+21.970%
2025-04-22	0.00000280	0.00000280	0.00000263	0.00000265	-6.360%	803,565	+21.509%
2025-04-21	0.00000286	0.00000286	0.00000278	0.00000283	-1.394%	83,845	+13.781%
2025-04-20	0.00000287	0.00000291	0.00000285	0.00000287	+1.056%	44,787	+12.195%
2025-04-19	0.00000284	0.00000285	0.00000283	0.00000284	0.000%	31,898	+13.380%
2025-04-18	0.00000290	0.00000290	0.00000284	0.00000284	-2.740%	105,018	+13.380%
2025-04-17	0.00000293	0.00000294	0.00000290	0.00000292	-1.351%	101,137	+10.274%
2025-04-16	0.00000303	0.00000303	0.00000296	0.00000296	-1.003%	35,962	+8.784%
2025-04-15	0.00000296	0.00000299	0.00000288	0.00000299	+0.673%	96,408	+7.692%
2025-04-14	0.00000300	0.00000305	0.00000297	0.00000297	-2.303%	70,713	+8.418%
2025-04-13	0.00000288	0.00000304	0.00000287	0.00000304	+5.190%	153,601	+5.921%
2025-04-12	0.00000292	0.00000300	0.00000287	0.00000289	-0.345%	55,863	+11.419%
2025-04-11	0.00000290	0.00000292	0.00000287	0.00000290	-2.357%	122,488	+11.034%
2025-04-10	0.00000291	0.00000299	0.00000291	0.00000297	+3.125%	174,504	+8.418%
2025-04-09	0.00000303	0.00000303	0.00000285	0.00000288	-4.319%	684,179	+11.806%
2025-04-08	0.00000287	0.00000302	0.00000287	0.00000301	+3.793%	23,034	+6.977%
2025-04-07	0.00000295	0.00000295	0.00000283	0.00000290	-1.361%	179,335	+11.034%
2025-04-06	0.00000284	0.00000295	0.00000283	0.00000294	+1.379%	36,254	+9.524%
2025-04-05	0.00000284	0.00000290	0.00000283	0.00000290	+2.113%	778	+11.034%
2025-04-04	0.00000288	0.00000291	0.00000282	0.00000284	-0.351%	33,785	+13.380%
2025-04-03	0.00000283	0.00000286	0.00000277	0.00000285	+1.423%	176,810	+12.982%
2025-04-02	0.00000282	0.00000282	0.00000273	0.00000281	+1.444%	159,866	+14.591%
2025-04-01	0.00000284	0.00000284	0.00000277	0.00000277	-4.483%	7,697	+16.245%
2025-03-31	0.00000284	0.00000290	0.00000282	0.00000290	+2.837%	42,727	+11.034%
2025-03-30	0.00000278	0.00000282	0.00000277	0.00000282	-0.704%	90,177	+14.184%
2025-03-29	0.00000280	0.00000284	0.00000280	0.00000284	+2.527%	575	+13.380%
2025-03-28	0.00000268	0.00000277	0.00000268	0.00000277	+3.358%	88,367	+16.245%
2025-03-27	0.00000267	0.00000272	0.00000265	0.00000268	+0.752%	272,621	+20.149%
2025-03-26	0.00000261	0.00000266	0.00000261	0.00000266	+2.308%	7,463	+21.053%
2025-03-25	0.00000258	0.00000260	0.00000258	0.00000260	0.000%	2,940	+23.846%
2025-03-24	0.00000267	0.00000268	0.00000260	0.00000260	-3.346%	69,042	+23.846%
2025-03-23	0.00000285	0.00000285	0.00000269	0.00000269	-4.947%	92,923	+19.703%
2025-03-22	0.00000277	0.00000283	0.00000277	0.00000283	+2.166%	38,261	+13.781%
2025-03-21	0.00000277	0.00000283	0.00000273	0.00000277	-0.360%	2,153	+16.245%
2025-03-20	0.00000264	0.00000281	0.00000264	0.00000278	+4.511%	49,120	+15.827%
2025-03-19	0.00000290	0.00000290	0.00000266	0.00000266	-8.276%	124,809	+21.053%
2025-03-18	0.00000264	0.00000290	0.00000264	0.00000290	+10.687%	539,849	+11.034%
2025-03-17	0.00000256	0.00000263	0.00000255	0.00000262	+2.344%	563,029	+22.901%
2025-03-16	0.00000260	0.00000262	0.00000256	0.00000256	-2.662%	18,905	+25.781%
2025-03-15	0.00000263	0.00000267	0.00000263	0.00000263	+0.382%	51,889	+22.433%
2025-03-14	0.00000274	0.00000274	0.00000261	0.00000262	-2.963%	48,192	+22.901%
2025-03-13	0.00000269	0.00000270	0.00000269	0.00000270	+0.372%	372	+19.259%
2025-03-12	0.00000272	0.00000274	0.00000266	0.00000269	-1.103%	28,308	+19.703%
2025-03-11	0.00000295	0.00000295	0.00000272	0.00000272	-6.207%	63,177	+18.382%
2025-03-10	0.00000287	0.00000293	0.00000282	0.00000290	+0.346%	36,875	+11.034%
2025-03-09	0.00000282	0.00000290	0.00000281	0.00000289	+2.120%	258,040	+11.419%
2025-03-08	0.00000286	0.00000289	0.00000283	0.00000283	-0.352%	22,173	+13.781%
2025-03-07	0.00000267	0.00000284	0.00000267	0.00000284	+5.970%	311,820	+13.380%
2025-03-06	0.00000267	0.00000272	0.00000265	0.00000268	-1.107%	12,457	+20.149%
2025-03-05	0.00000280	0.00000280	0.00000268	0.00000271	-1.812%	77,317	+18.819%
2025-03-04	0.00000268	0.00000286	0.00000268	0.00000276	+3.371%	214,614	+16.667%
2025-03-03	0.00000262	0.00000272	0.00000262	0.00000267	+3.089%	25,529	+20.599%
2025-03-02	0.00000271	0.00000272	0.00000258	0.00000259	-4.428%	155,840	+24.324%
2025-03-01	0.00000280	0.00000280	0.00000271	0.00000271	-1.812%	23,317	+18.819%
2025-02-28	0.00000274	0.00000280	0.00000271	0.00000276	+2.602%	425,075	+16.667%
2025-02-27	0.00000268	0.00000269	0.00000264	0.00000269	-0.738%	46,567	+19.703%
2025-02-26	0.00000258	0.00000274	0.00000258	0.00000271	+4.231%	667,976	+18.819%
2025-02-25	0.00000261	0.00000264	0.00000254	0.00000260	-0.383%	1,704,687	+23.846%
2025-02-24	0.00000255	0.00000263	0.00000253	0.00000261	+1.953%	161,299	+23.372%
2025-02-23	0.00000252	0.00000257	0.00000252	0.00000256	+4.490%	66,293	+25.781%
2025-02-22	0.00000246	0.00000246	0.00000244	0.00000245	-2.000%	60,334	+31.429%
2025-02-21	0.00000254	0.00000255	0.00000246	0.00000250	-0.398%	139,762	+28.800%
2025-02-20	0.00000250	0.00000251	0.00000245	0.00000251	-0.397%	95,422	+28.287%
2025-02-19	0.00000254	0.00000254	0.00000251	0.00000252	+0.800%	14,375	+27.778%
2025-02-18	0.00000250	0.00000251	0.00000245	0.00000250	-1.575%	52,200	+28.800%
2025-02-17	0.00000252	0.00000255	0.00000252	0.00000254	+1.600%	12,664	+26.772%
2025-02-16	0.00000244	0.00000250	0.00000244	0.00000250	+5.485%	7,750	+28.800%
2025-02-15	0.00000237	0.00000237	0.00000237	0.00000237	-0.420%	200	+35.865%
2025-02-14	0.00000239	0.00000240	0.00000238	0.00000238	-2.857%	35,547	+35.294%
2025-02-13	0.00000246	0.00000247	0.00000245	0.00000245	-2.000%	163,815	+31.429%
2025-02-12	0.00000252	0.00000255	0.00000249	0.00000250	-1.186%	26,688	+28.800%
2025-02-11	0.00000251	0.00000253	0.00000250	0.00000253	+0.797%	44,459	+27.273%
2025-02-10	0.00000239	0.00000251	0.00000239	0.00000251	+3.292%	128,227	+28.287%
2025-02-09	0.00000246	0.00000246	0.00000242	0.00000243	+0.830%	41,149	+32.510%
2025-02-08	0.00000237	0.00000243	0.00000237	0.00000241	+0.837%	19,366	+33.610%
2025-02-07	0.00000239	0.00000241	0.00000234	0.00000239	-0.417%	37,909	+34.728%
2025-02-06	0.00000229	0.00000240	0.00000229	0.00000240	+4.348%	137,015	+34.167%
2025-02-05	0.00000230	0.00000231	0.00000228	0.00000230	+0.437%	88,685	+40.000%
2025-02-04	0.00000226	0.00000229	0.00000220	0.00000229	+2.232%	349,638	+40.611%
2025-02-03	0.00000228	0.00000240	0.00000218	0.00000224	-2.183%	1,454,675	+43.750%
2025-02-02	0.00000243	0.00000244	0.00000229	0.00000229	-5.761%	595,466	+40.611%
2025-02-01	0.00000250	0.00000250	0.00000243	0.00000243	-2.410%	141,932	+32.510%
2025-01-31	0.00000242	0.00000249	0.00000242	0.00000249	+3.750%	26,591	+29.317%
2025-01-30	0.00000234	0.00000240	0.00000234	0.00000240	+3.448%	14,552	+34.167%
2025-01-29	0.00000234	0.00000234	0.00000232	0.00000232	-2.110%	374,110	+38.793%
2025-01-28	0.00000241	0.00000241	0.00000237	0.00000237	-2.869%	21,237	+35.865%
2025-01-27	0.00000239	0.00000244	0.00000237	0.00000244	+1.667%	238,671	+31.967%
2025-01-26	0.00000240	0.00000241	0.00000239	0.00000240	-0.415%	285,663	+34.167%
2025-01-25	0.00000243	0.00000243	0.00000241	0.00000241	-0.823%	21,568	+33.610%
2025-01-24	0.00000243	0.00000245	0.00000243	0.00000243	+0.413%	158,068	+32.510%
2025-01-23	0.00000246	0.00000246	0.00000235	0.00000242	-1.224%	808,915	+33.058%
2025-01-22	0.00000239	0.00000247	0.00000238	0.00000245	+6.522%	207,496	+31.429%
2025-01-21	0.00000231	0.00000235	0.00000227	0.00000230	-1.288%	169,538	+40.000%
2025-01-20	0.00000224	0.00000239	0.00000219	0.00000233	+2.193%	945,635	+38.197%
2025-01-19	0.00000233	0.00000233	0.00000220	0.00000228	-1.724%	205,804	+41.228%
2025-01-18	0.00000239	0.00000253	0.00000232	0.00000232	-2.929%	394,590	+38.793%
2025-01-17	0.00000239	0.00000242	0.00000234	0.00000239	+0.420%	31,240	+34.728%
2025-01-16	0.00000238	0.00000242	0.00000238	0.00000238	0.000%	10,014	+35.294%
2025-01-15	0.00000231	0.00000238	0.00000230	0.00000238	+3.478%	46,042	+35.294%
2025-01-14	0.00000235	0.00000235	0.00000229	0.00000230	-2.542%	18,519	+40.000%
2025-01-13	0.00000245	0.00000245	0.00000236	0.00000236	-4.453%	265,304	+36.441%
2025-01-12	0.00000254	0.00000254	0.00000247	0.00000247	-3.137%	201	+30.364%
2025-01-11	0.00000257	0.00000257	0.00000255	0.00000255	-0.391%	3,065	+26.275%
2025-01-10	0.00000257	0.00000257	0.00000255	0.00000256	-1.538%	72,447	+25.781%
2025-01-09	0.00000261	0.00000263	0.00000259	0.00000260	-1.141%	50,909	+23.846%
2025-01-08	0.00000261	0.00000265	0.00000260	0.00000263	0.000%	217,800	+22.433%
2025-01-07	0.00000262	0.00000269	0.00000262	0.00000263	0.000%	129,965	+22.433%
2025-01-06	0.00000265	0.00000267	0.00000262	0.00000263	-1.498%	301,063	+22.433%
2025-01-05	0.00000273	0.00000273	0.00000267	0.00000267	-2.909%	26,282	+20.599%
2025-01-04	0.00000274	0.00000280	0.00000274	0.00000275	+0.733%	137,297	+17.091%
2025-01-03	0.00000275	0.00000275	0.00000271	0.00000273	0.000%	88,022	+17.949%
2025-01-02	0.00000270	0.00000273	0.00000270	0.00000273	+1.111%	474,714	+17.949%
2025-01-01	0.00000272	0.00000272	0.00000270	0.00000270	-0.735%	7,872	+19.259%
2024-12-31	0.00000273	0.00000273	0.00000270	0.00000272	+0.741%	18,399	+18.382%
2024-12-30	0.00000276	0.00000276	0.00000269	0.00000270	-3.571%	150,369	+19.259%
2024-12-29	0.00000270	0.00000280	0.00000270	0.00000280	+2.941%	109,925	+15.000%
2024-12-28	0.00000277	0.00000277	0.00000271	0.00000272	-1.449%	5,492	+18.382%
2024-12-27	0.00000266	0.00000276	0.00000266	0.00000276	+4.151%	32,616	+16.667%
2024-12-26	0.00000260	0.00000265	0.00000259	0.00000265	+1.923%	186,558	+21.509%
2024-12-25	0.00000260	0.00000262	0.00000260	0.00000260	+0.386%	122,816	+23.846%
2024-12-24	0.00000268	0.00000268	0.00000259	0.00000259	-3.358%	30,405	+24.324%
2024-12-23	0.00000257	0.00000270	0.00000257	0.00000268	+4.280%	147,447	+20.149%
2024-12-22	0.00000252	0.00000257	0.00000252	0.00000257	+2.390%	118,192	+25.292%
2024-12-21	0.00000256	0.00000258	0.00000251	0.00000251	-1.569%	541,421	+28.287%
2024-12-20	0.00000261	0.00000261	0.00000242	0.00000255	-1.544%	394,985	+26.275%
2024-12-19	0.00000258	0.00000260	0.00000255	0.00000259	+0.778%	415,365	+24.324%
2024-12-18	0.00000263	0.00000263	0.00000255	0.00000257	-3.019%	651,100	+25.292%
2024-12-17	0.00000280	0.00000281	0.00000265	0.00000265	-5.357%	175,415	+21.509%
2024-12-16	0.00000271	0.00000282	0.00000267	0.00000280	+2.941%	180,997	+15.000%
2024-12-15	0.00000276	0.00000276	0.00000271	0.00000272	-2.509%	18,147	+18.382%

.dark-mode .RkfG98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkfG98{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Bitfinex

TRXBTC
TRON / Bitcoin
crypto Bitfinex