Dark

TRXBTC
TRON / Bitcoin
crypto Bitfinex

Real-time

Sep 19, 2026 1:55:27 PM EDT

0.0000041500BTC-0.955%(-0.0000000400)50,956TRX0BTC

0.0000041400Bid 0.0000043900Ask 0.0000002500Spread

Composite
0.0000041600 Binance
0.0000041600 Bitfinex
0.0000041500 Huobi
0.0000041407 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.00000418	0.00000419	0.00000413	0.00000415	-0.718%	44,636	0.000%
2026-09-18	0.00000439	0.00000439	0.00000416	0.00000418	-4.784%	31,392	-0.718%
2026-09-17	0.00000441	0.00000442	0.00000434	0.00000439	-0.679%	104,580	-5.467%
2026-09-16	0.00000439	0.00000445	0.00000439	0.00000442	+0.227%	214,932	-6.109%
2026-09-15	0.00000432	0.00000446	0.00000432	0.00000441	+1.613%	106,521	-5.896%
2026-09-14	0.00000439	0.00000442	0.00000428	0.00000434	-1.139%	200,829	-4.378%
2026-09-13	0.00000439	0.00000445	0.00000439	0.00000439	0.000%	193,843	-5.467%
2026-09-12	0.00000440	0.00000446	0.00000437	0.00000439	0.000%	140,275	-5.467%
2026-09-11	0.00000444	0.00000444	0.00000424	0.00000439	-1.126%	72,211	-5.467%
2026-09-10	0.00000434	0.00000444	0.00000433	0.00000444	+2.304%	231,551	-6.532%
2026-09-09	0.00000431	0.00000436	0.00000425	0.00000434	+0.231%	99,779	-4.378%
2026-09-08	0.00000421	0.00000436	0.00000421	0.00000433	+2.123%	124,751	-4.157%
2026-09-07	0.00000419	0.00000426	0.00000419	0.00000424	+1.435%	51,370	-2.123%
2026-09-06	0.00000419	0.00000424	0.00000416	0.00000418	0.000%	97,615	-0.718%
2026-09-05	0.00000416	0.00000420	0.00000416	0.00000418	+0.481%	45,642	-0.718%
2026-09-04	0.00000408	0.00000418	0.00000403	0.00000416	+2.211%	106,732	-0.240%
2026-09-03	0.00000422	0.00000423	0.00000405	0.00000407	-3.325%	124,510	+1.966%
2026-09-02	0.00000416	0.00000423	0.00000415	0.00000421	+0.959%	340,043	-1.425%
2026-09-01	0.00000422	0.00000425	0.00000415	0.00000417	-1.651%	642,491	-0.480%
2026-08-31	0.00000432	0.00000434	0.00000421	0.00000424	-2.079%	223,356	-2.123%
2026-08-30	0.00000435	0.00000437	0.00000430	0.00000433	-0.460%	88,871	-4.157%
2026-08-29	0.00000438	0.00000439	0.00000432	0.00000435	-0.911%	68,426	-4.598%
2026-08-28	0.00000422	0.00000442	0.00000418	0.00000439	+4.524%	132,420	-5.467%
2026-08-27	0.00000426	0.00000427	0.00000419	0.00000420	-1.408%	137,506	-1.190%
2026-08-26	0.00000428	0.00000431	0.00000425	0.00000426	-0.467%	324,346	-2.582%
2026-08-25	0.00000438	0.00000438	0.00000426	0.00000428	-2.059%	168,081	-3.037%
2026-08-24	0.00000443	0.00000447	0.00000431	0.00000437	-1.354%	235,417	-5.034%
2026-08-23	0.00000448	0.00000452	0.00000442	0.00000443	-0.673%	114,889	-6.321%
2026-08-22	0.00000440	0.00000451	0.00000439	0.00000446	+1.826%	365,837	-6.951%
2026-08-21	0.00000460	0.00000460	0.00000429	0.00000438	-5.400%	105,790	-5.251%
2026-08-20	0.00000481	0.00000483	0.00000461	0.00000463	-4.339%	159,006	-10.367%
2026-08-19	0.00000517	0.00000519	0.00000477	0.00000484	-6.019%	463,183	-14.256%
2026-08-18	0.00000513	0.00000520	0.00000511	0.00000515	+0.195%	34,368	-19.417%
2026-08-17	0.00000526	0.00000527	0.00000512	0.00000514	-2.652%	35,459	-19.261%
2026-08-16	0.00000526	0.00000528	0.00000524	0.00000528	+0.763%	20,316	-21.402%
2026-08-15	0.00000529	0.00000530	0.00000524	0.00000524	-1.132%	33,670	-20.802%
2026-08-14	0.00000526	0.00000532	0.00000526	0.00000530	+0.569%	55,022	-21.698%
2026-08-13	0.00000530	0.00000531	0.00000523	0.00000527	-0.378%	66,252	-21.252%
2026-08-12	0.00000529	0.00000531	0.00000524	0.00000529	+0.189%	127,575	-21.550%
2026-08-11	0.00000516	0.00000530	0.00000516	0.00000528	+2.326%	183,884	-21.402%
2026-08-10	0.00000508	0.00000519	0.00000506	0.00000516	+1.575%	51,430	-19.574%
2026-08-09	0.00000506	0.00000510	0.00000505	0.00000508	+0.197%	50,186	-18.307%
2026-08-08	0.00000506	0.00000507	0.00000503	0.00000507	+0.595%	11,707	-18.146%
2026-08-07	0.00000509	0.00000511	0.00000502	0.00000504	-0.982%	48,256	-17.659%
2026-08-06	0.00000507	0.00000510	0.00000502	0.00000509	+0.394%	62,847	-18.468%
2026-08-05	0.00000509	0.00000514	0.00000505	0.00000507	-0.588%	34,810	-18.146%
2026-08-04	0.00000519	0.00000519	0.00000510	0.00000510	-0.585%	5,868	-18.627%
2026-08-03	0.00000517	0.00000522	0.00000513	0.00000513	-0.581%	14,769	-19.103%
2026-08-02	0.00000518	0.00000518	0.00000516	0.00000516	-0.960%	24,728	-19.574%
2026-08-01	0.00000520	0.00000521	0.00000520	0.00000521	0.000%	11,320	-20.345%
2026-07-31	0.00000513	0.00000521	0.00000513	0.00000521	+2.559%	13,358	-20.345%
2026-07-29	0.00000507	0.00000508	0.00000507	0.00000508	-0.975%	139	-18.307%
2026-07-28	0.00000512	0.00000513	0.00000512	0.00000513	+0.984%	26,820	-19.103%
2026-07-27	0.00000507	0.00000511	0.00000504	0.00000508	-1.167%	21,996	-18.307%
2026-07-26	0.00000514	0.00000514	0.00000514	0.00000514	-0.772%	19,704	-19.261%
2026-07-25	0.00000515	0.00000518	0.00000515	0.00000518	+0.193%	7,021	-19.884%
2026-07-24	0.00000505	0.00000517	0.00000505	0.00000517	+2.174%	20,066	-19.729%
2026-07-23	0.00000501	0.00000506	0.00000501	0.00000506	+1.403%	23,702	-17.984%
2026-07-22	0.00000498	0.00000501	0.00000498	0.00000499	+0.402%	46,827	-16.834%
2026-07-21	0.00000495	0.00000497	0.00000493	0.00000497	-0.798%	170,231	-16.499%
2026-07-20	0.00000507	0.00000511	0.00000501	0.00000501	-1.183%	40,833	-17.166%
2026-07-19	0.00000507	0.00000507	0.00000507	0.00000507	+0.795%	380	-18.146%
2026-07-18	0.00000505	0.00000505	0.00000503	0.00000503	-1.758%	13,678	-17.495%
2026-07-17	0.00000510	0.00000513	0.00000510	0.00000512	+2.196%	33,187	-18.945%
2026-07-16	0.00000504	0.00000504	0.00000500	0.00000501	+0.401%	51,980	-17.166%
2026-07-15	0.00000507	0.00000508	0.00000499	0.00000499	-0.399%	68,566	-16.834%
2026-07-14	0.00000520	0.00000520	0.00000501	0.00000501	-4.023%	88,450	-17.166%
2026-07-13	0.00000521	0.00000524	0.00000520	0.00000522	+0.967%	75,336	-20.498%
2026-07-12	0.00000514	0.00000517	0.00000514	0.00000517	+0.194%	4,124	-19.729%
2026-07-11	0.00000514	0.00000517	0.00000514	0.00000516	0.000%	80,774	-19.574%
2026-07-10	0.00000526	0.00000526	0.00000511	0.00000516	-2.273%	112,765	-19.574%
2026-07-09	0.00000527	0.00000533	0.00000527	0.00000528	-0.752%	55,319	-21.402%
2026-07-08	0.00000525	0.00000532	0.00000525	0.00000532	+2.308%	21,584	-21.992%
2026-07-07	0.00000521	0.00000522	0.00000519	0.00000520	+1.761%	6,028	-20.192%
2026-07-06	0.00000520	0.00000531	0.00000511	0.00000511	-1.731%	1,686	-18.787%
2026-07-05	0.00000517	0.00000520	0.00000517	0.00000520	+0.775%	35,114	-20.192%
2026-07-04	0.00000517	0.00000520	0.00000516	0.00000516	0.000%	13,351	-19.574%
2026-07-03	0.00000517	0.00000518	0.00000515	0.00000516	0.000%	82,281	-19.574%
2026-07-02	0.00000519	0.00000525	0.00000514	0.00000516	-1.714%	41,310	-19.574%
2026-07-01	0.00000542	0.00000542	0.00000524	0.00000525	-2.235%	6,024	-20.952%
2026-06-30	0.00000535	0.00000542	0.00000535	0.00000537	-0.371%	192,912	-22.719%
2026-06-29	0.00000538	0.00000540	0.00000538	0.00000539	-0.185%	29,925	-23.006%
2026-06-28	0.00000535	0.00000540	0.00000535	0.00000540	+1.887%	3,030	-23.148%
2026-06-27	0.00000530	0.00000530	0.00000530	0.00000530	-0.749%	74	-21.698%
2026-06-26	0.00000550	0.00000550	0.00000534	0.00000534	-1.111%	68,996	-22.285%
2026-06-25	0.00000536	0.00000553	0.00000536	0.00000540	+0.746%	28,628	-23.148%
2026-06-24	0.00000526	0.00000549	0.00000526	0.00000536	+1.132%	143,340	-22.575%
2026-06-23	0.00000523	0.00000531	0.00000523	0.00000530	+1.923%	60,708	-21.698%
2026-06-22	0.00000513	0.00000520	0.00000513	0.00000520	+0.775%	1,413	-20.192%
2026-06-21	0.00000509	0.00000516	0.00000509	0.00000516	+1.176%	19,207	-19.574%
2026-06-20	0.00000509	0.00000510	0.00000509	0.00000510	-0.391%	9,398	-18.627%
2026-06-19	0.00000510	0.00000517	0.00000508	0.00000512	+0.196%	72,486	-18.945%
2026-06-18	0.00000499	0.00000511	0.00000497	0.00000511	+2.200%	39,018	-18.787%
2026-06-17	0.00000484	0.00000500	0.00000484	0.00000500	+3.734%	21,888	-17.000%
2026-06-16	0.00000481	0.00000482	0.00000477	0.00000482	+0.208%	4,255	-13.900%
2026-06-15	0.00000489	0.00000490	0.00000476	0.00000481	-1.837%	452,228	-13.721%
2026-06-14	0.00000490	0.00000501	0.00000490	0.00000490	-1.408%	23,923	-15.306%
2026-06-13	0.00000497	0.00000497	0.00000494	0.00000497	+0.202%	7,727	-16.499%
2026-06-12	0.00000497	0.00000497	0.00000491	0.00000496	-0.402%	4,814	-16.331%
2026-06-11	0.00000514	0.00000515	0.00000491	0.00000498	-4.231%	357,658	-16.667%
2026-06-10	0.00000524	0.00000530	0.00000520	0.00000520	-1.328%	27,606	-20.192%
2026-06-09	0.00000520	0.00000527	0.00000511	0.00000527	+2.930%	135,136	-21.252%
2026-06-08	0.00000518	0.00000520	0.00000510	0.00000512	-0.389%	628	-18.945%
2026-06-07	0.00000528	0.00000530	0.00000509	0.00000514	-3.202%	66,107	-19.261%
2026-06-06	0.00000525	0.00000534	0.00000524	0.00000531	+1.143%	37,034	-21.846%
2026-06-05	0.00000519	0.00000539	0.00000516	0.00000525	+0.962%	682,121	-20.952%
2026-06-04	0.00000522	0.00000535	0.00000511	0.00000520	0.000%	970,571	-20.192%
2026-06-03	0.00000503	0.00000520	0.00000496	0.00000520	+3.586%	29,892	-20.192%
2026-06-02	0.00000482	0.00000504	0.00000481	0.00000502	+4.149%	871,095	-17.331%
2026-06-01	0.00000475	0.00000488	0.00000475	0.00000482	+2.772%	271,167	-13.900%
2026-05-31	0.00000469	0.00000469	0.00000469	0.00000469	-0.213%	2,412	-11.514%
2026-05-30	0.00000469	0.00000470	0.00000465	0.00000470	+0.213%	92,376	-11.702%
2026-05-29	0.00000477	0.00000478	0.00000461	0.00000469	-2.292%	612,598	-11.514%
2026-05-28	0.00000494	0.00000502	0.00000475	0.00000480	-3.030%	196,597	-13.542%
2026-05-27	0.00000493	0.00000495	0.00000490	0.00000495	0.000%	225,035	-16.162%
2026-05-26	0.00000484	0.00000496	0.00000480	0.00000495	+3.125%	276,254	-16.162%
2026-05-25	0.00000473	0.00000482	0.00000473	0.00000480	+0.418%	126,786	-13.542%
2026-05-24	0.00000471	0.00000480	0.00000470	0.00000478	+1.057%	14,276	-13.180%
2026-05-23	0.00000480	0.00000485	0.00000470	0.00000473	-1.253%	120,888	-12.262%
2026-05-22	0.00000471	0.00000480	0.00000466	0.00000479	+2.132%	39,493	-13.361%
2026-05-21	0.00000462	0.00000472	0.00000460	0.00000469	+1.296%	10,152	-11.514%
2026-05-20	0.00000460	0.00000463	0.00000460	0.00000463	0.000%	61,217	-10.367%
2026-05-19	0.00000464	0.00000464	0.00000462	0.00000463	+0.216%	16,098	-10.367%
2026-05-18	0.00000460	0.00000467	0.00000460	0.00000462	+0.435%	93,557	-10.173%
2026-05-17	0.00000455	0.00000460	0.00000454	0.00000460	+1.545%	21,990	-9.783%
2026-05-16	0.00000444	0.00000453	0.00000444	0.00000453	+1.798%	47,506	-8.389%
2026-05-15	0.00000436	0.00000445	0.00000433	0.00000445	+2.535%	70,871	-6.742%
2026-05-14	0.00000443	0.00000447	0.00000433	0.00000434	-1.587%	98,604	-4.378%
2026-05-13	0.00000432	0.00000441	0.00000431	0.00000441	+1.613%	38,948	-5.896%
2026-05-12	0.00000433	0.00000435	0.00000429	0.00000434	+1.166%	103,307	-4.378%
2026-05-11	0.00000431	0.00000436	0.00000427	0.00000429	+0.704%	37,890	-3.263%
2026-05-10	0.00000435	0.00000436	0.00000426	0.00000426	-1.843%	26,516	-2.582%
2026-05-09	0.00000437	0.00000439	0.00000434	0.00000434	-0.686%	45,025	-4.378%
2026-05-08	0.00000437	0.00000442	0.00000434	0.00000437	0.000%	100,510	-5.034%
2026-05-07	0.00000426	0.00000437	0.00000426	0.00000437	+2.342%	43,202	-5.034%
2026-05-06	0.00000425	0.00000427	0.00000415	0.00000427	+1.185%	492,530	-2.810%
2026-05-05	0.00000421	0.00000422	0.00000415	0.00000422	-1.402%	20,536	-1.659%
2026-05-04	0.00000432	0.00000434	0.00000419	0.00000428	-0.465%	489,578	-3.037%
2026-05-03	0.00000422	0.00000436	0.00000422	0.00000430	+2.625%	92,856	-3.488%
2026-05-02	0.00000419	0.00000424	0.00000419	0.00000419	+0.480%	35,154	-0.955%
2026-05-01	0.00000426	0.00000426	0.00000416	0.00000417	-2.113%	49,363	-0.480%
2026-04-30	0.00000424	0.00000427	0.00000424	0.00000426	-0.930%	355	-2.582%
2026-04-29	0.00000422	0.00000430	0.00000415	0.00000430	+1.896%	227,309	-3.488%
2026-04-28	0.00000420	0.00000426	0.00000420	0.00000422	+0.238%	399,217	-1.659%
2026-04-27	0.00000411	0.00000425	0.00000408	0.00000421	+2.433%	440,779	-1.425%
2026-04-26	0.00000415	0.00000415	0.00000410	0.00000411	-2.143%	966,587	+0.973%
2026-04-25	0.00000417	0.00000420	0.00000414	0.00000420	+0.719%	102,817	-1.190%
2026-04-24	0.00000419	0.00000423	0.00000410	0.00000417	-0.477%	1,049,690	-0.480%
2026-04-23	0.00000423	0.00000425	0.00000418	0.00000419	-0.475%	282,438	-0.955%
2026-04-22	0.00000435	0.00000437	0.00000415	0.00000421	-3.440%	138,204	-1.425%
2026-04-21	0.00000433	0.00000444	0.00000428	0.00000436	+0.461%	127,181	-4.817%
2026-04-20	0.00000444	0.00000446	0.00000430	0.00000434	-2.472%	237,396	-4.378%
2026-04-19	0.00000433	0.00000446	0.00000433	0.00000445	+2.299%	511,650	-6.742%
2026-04-18	0.00000425	0.00000436	0.00000422	0.00000435	+2.837%	177,877	-4.598%
2026-04-17	0.00000435	0.00000438	0.00000416	0.00000423	-3.204%	291,805	-1.891%
2026-04-16	0.00000435	0.00000444	0.00000434	0.00000437	-0.228%	395,326	-5.034%
2026-04-15	0.00000436	0.00000444	0.00000435	0.00000438	+0.229%	289,592	-5.251%
2026-04-14	0.00000432	0.00000438	0.00000424	0.00000437	+0.691%	695,134	-5.034%
2026-04-13	0.00000454	0.00000456	0.00000432	0.00000434	-4.825%	466,009	-4.378%
2026-04-12	0.00000437	0.00000456	0.00000437	0.00000456	+4.348%	38,191	-8.991%
2026-04-11	0.00000438	0.00000438	0.00000437	0.00000437	+0.691%	2,202	-5.034%
2026-04-10	0.00000446	0.00000446	0.00000433	0.00000434	-2.032%	692,542	-4.378%
2026-04-09	0.00000447	0.00000449	0.00000442	0.00000443	-0.673%	396,653	-6.321%
2026-04-08	0.00000440	0.00000448	0.00000438	0.00000446	+1.826%	75,836	-6.951%
2026-04-07	0.00000459	0.00000462	0.00000437	0.00000438	-5.195%	86,713	-5.251%
2026-04-06	0.00000461	0.00000462	0.00000451	0.00000462	0.000%	387,271	-10.173%
2026-04-05	0.00000472	0.00000474	0.00000462	0.00000462	-1.911%	63,023	-10.173%
2026-04-04	0.00000472	0.00000472	0.00000470	0.00000471	-0.212%	3,339	-11.890%
2026-04-03	0.00000469	0.00000472	0.00000467	0.00000472	+0.212%	6,019	-12.076%
2026-04-02	0.00000462	0.00000480	0.00000462	0.00000471	+1.948%	93,395	-11.890%
2026-04-01	0.00000459	0.00000465	0.00000457	0.00000462	+0.654%	33,151	-10.173%
2026-03-31	0.00000479	0.00000480	0.00000459	0.00000459	-4.375%	79,735	-9.586%
2026-03-30	0.00000481	0.00000481	0.00000467	0.00000480	-3.030%	245,517	-13.542%
2026-03-29	0.00000478	0.00000495	0.00000477	0.00000495	+4.211%	84,809	-16.162%
2026-03-28	0.00000469	0.00000475	0.00000469	0.00000475	+1.064%	2,904	-12.632%
2026-03-27	0.00000451	0.00000470	0.00000451	0.00000470	+4.213%	111,729	-11.702%
2026-03-26	0.00000440	0.00000452	0.00000440	0.00000451	+2.500%	52,437	-7.982%
2026-03-25	0.00000433	0.00000440	0.00000432	0.00000440	+0.686%	106,862	-5.682%
2026-03-24	0.00000434	0.00000446	0.00000434	0.00000437	+0.691%	41,262	-5.034%
2026-03-23	0.00000456	0.00000458	0.00000429	0.00000434	-5.033%	957,544	-4.378%
2026-03-22	0.00000455	0.00000468	0.00000445	0.00000457	+1.330%	244,220	-9.190%
2026-03-21	0.00000438	0.00000451	0.00000434	0.00000451	+2.500%	108,005	-7.982%
2026-03-20	0.00000432	0.00000443	0.00000432	0.00000440	+1.382%	88,198	-5.682%
2026-03-19	0.00000428	0.00000436	0.00000427	0.00000434	+1.402%	121,541	-4.378%
2026-03-18	0.00000416	0.00000428	0.00000409	0.00000428	+3.883%	104,386	-3.037%
2026-03-17	0.00000392	0.00000412	0.00000392	0.00000412	+4.304%	113,582	+0.728%
2026-03-16	0.00000410	0.00000410	0.00000395	0.00000395	-3.659%	194,254	+5.063%
2026-03-15	0.00000418	0.00000418	0.00000410	0.00000410	-2.381%	45,561	+1.220%
2026-03-14	0.00000415	0.00000422	0.00000415	0.00000420	+2.439%	388,918	-1.190%
2026-03-13	0.00000407	0.00000410	0.00000395	0.00000410	-0.485%	66,149	+1.220%
2026-03-12	0.00000414	0.00000417	0.00000410	0.00000412	0.000%	47,041	+0.728%
2026-03-11	0.00000412	0.00000415	0.00000408	0.00000412	+0.733%	170,319	+0.728%
2026-03-10	0.00000411	0.00000411	0.00000398	0.00000409	-1.683%	157,522	+1.467%
2026-03-09	0.00000432	0.00000432	0.00000411	0.00000416	-5.455%	205,557	-0.240%
2026-03-08	0.00000426	0.00000440	0.00000426	0.00000440	+3.286%	57,016	-5.682%
2026-03-07	0.00000418	0.00000426	0.00000418	0.00000426	+2.404%	52,212	-2.582%
2026-03-06	0.00000407	0.00000420	0.00000405	0.00000416	+3.483%	165,674	-0.240%
2026-03-05	0.00000396	0.00000402	0.00000391	0.00000402	+2.551%	205,383	+3.234%
2026-03-04	0.00000413	0.00000413	0.00000390	0.00000392	-3.922%	186,161	+5.867%
2026-03-03	0.00000413	0.00000423	0.00000407	0.00000408	-0.730%	103,052	+1.716%
2026-03-02	0.00000424	0.00000430	0.00000405	0.00000411	-3.521%	579,596	+0.973%
2026-03-01	0.00000424	0.00000430	0.00000417	0.00000426	+1.429%	227,052	-2.582%
2026-02-28	0.00000433	0.00000445	0.00000418	0.00000420	-2.098%	158,031	-1.190%
2026-02-27	0.00000425	0.00000435	0.00000419	0.00000429	+1.179%	21,789	-3.263%
2026-02-26	0.00000420	0.00000429	0.00000417	0.00000424	+0.952%	494,961	-2.123%
2026-02-25	0.00000444	0.00000444	0.00000410	0.00000420	-5.192%	694,721	-1.190%
2026-02-24	0.00000439	0.00000448	0.00000438	0.00000443	+1.606%	397,956	-6.321%
2026-02-23	0.00000429	0.00000445	0.00000429	0.00000436	+1.395%	288,051	-4.817%
2026-02-22	0.00000423	0.00000430	0.00000423	0.00000430	+0.939%	68,964	-3.488%
2026-02-21	0.00000421	0.00000426	0.00000418	0.00000426	+1.429%	132,053	-2.582%
2026-02-20	0.00000424	0.00000428	0.00000416	0.00000420	-1.408%	572,814	-1.190%
2026-02-19	0.00000418	0.00000427	0.00000418	0.00000426	+1.429%	23,355	-2.582%
2026-02-18	0.00000415	0.00000421	0.00000411	0.00000420	+0.478%	24,427	-1.190%
2026-02-17	0.00000414	0.00000420	0.00000411	0.00000418	+1.211%	77,182	-0.718%
2026-02-16	0.00000408	0.00000418	0.00000402	0.00000413	+1.474%	271,685	+0.484%
2026-02-15	0.00000405	0.00000410	0.00000401	0.00000407	+0.743%	125,776	+1.966%
2026-02-14	0.00000409	0.00000410	0.00000404	0.00000404	-0.980%	115,944	+2.723%
2026-02-13	0.00000421	0.00000421	0.00000404	0.00000408	-3.318%	125,985	+1.716%
2026-02-12	0.00000413	0.00000426	0.00000409	0.00000422	+1.687%	83,844	-1.659%
2026-02-11	0.00000404	0.00000417	0.00000402	0.00000415	+2.469%	631,258	0.000%
2026-02-10	0.00000399	0.00000408	0.00000397	0.00000405	+2.015%	40,994	+2.469%
2026-02-09	0.00000395	0.00000404	0.00000394	0.00000397	+2.320%	65,853	+4.534%
2026-02-08	0.00000392	0.00000396	0.00000388	0.00000388	-2.757%	82,420	+6.959%
2026-02-07	0.00000388	0.00000403	0.00000388	0.00000399	+3.101%	288,759	+4.010%
2026-02-06	0.00000430	0.00000446	0.00000384	0.00000387	-8.076%	685,157	+7.235%
2026-02-05	0.00000391	0.00000435	0.00000388	0.00000421	+9.067%	725,418	-1.425%
2026-02-04	0.00000374	0.00000391	0.00000374	0.00000386	+3.763%	94,059	+7.513%
2026-02-03	0.00000360	0.00000381	0.00000360	0.00000372	+2.762%	144,553	+11.559%
2026-02-02	0.00000367	0.00000378	0.00000359	0.00000362	-1.897%	431,199	+14.641%
2026-02-01	0.00000363	0.00000372	0.00000362	0.00000369	+1.934%	586,107	+12.466%
2026-01-31	0.00000348	0.00000373	0.00000348	0.00000362	+3.725%	468,116	+14.641%
2026-01-30	0.00000350	0.00000361	0.00000349	0.00000349	+0.287%	324,327	+18.911%
2026-01-29	0.00000331	0.00000348	0.00000331	0.00000348	+5.455%	128,636	+19.253%
2026-01-28	0.00000329	0.00000330	0.00000324	0.00000330	0.000%	330,037	+25.758%
2026-01-27	0.00000335	0.00000336	0.00000330	0.00000330	-2.077%	322,619	+25.758%
2026-01-26	0.00000340	0.00000340	0.00000336	0.00000337	-1.462%	69,647	+23.145%
2026-01-25	0.00000331	0.00000342	0.00000331	0.00000342	+3.323%	264,146	+21.345%
2026-01-24	0.00000332	0.00000333	0.00000329	0.00000331	-0.301%	160,039	+25.378%
2026-01-23	0.00000343	0.00000348	0.00000330	0.00000332	-2.639%	234,484	+25.000%
2026-01-22	0.00000332	0.00000344	0.00000332	0.00000341	+2.402%	170,825	+21.701%
2026-01-21	0.00000334	0.00000340	0.00000330	0.00000333	-1.187%	526,677	+24.625%
2026-01-20	0.00000336	0.00000342	0.00000328	0.00000337	+0.597%	897,181	+23.145%
2026-01-19	0.00000340	0.00000346	0.00000331	0.00000335	-1.180%	263,372	+23.881%
2026-01-18	0.00000336	0.00000339	0.00000333	0.00000339	+1.194%	26,905	+22.419%
2026-01-17	0.00000324	0.00000335	0.00000324	0.00000335	+3.395%	285,793	+23.881%
2026-01-16	0.00000327	0.00000327	0.00000321	0.00000324	-0.613%	137,306	+28.086%
2026-01-15	0.00000314	0.00000328	0.00000314	0.00000326	+4.823%	383,943	+27.301%
2026-01-14	0.00000322	0.00000322	0.00000310	0.00000311	-3.416%	259,844	+33.441%
2026-01-13	0.00000328	0.00000329	0.00000318	0.00000322	-1.829%	515,002	+28.882%
2026-01-12	0.00000329	0.00000329	0.00000324	0.00000328	-0.606%	395,264	+26.524%
2026-01-11	0.00000334	0.00000334	0.00000329	0.00000330	-1.198%	203,959	+25.758%
2026-01-10	0.00000329	0.00000334	0.00000328	0.00000334	+1.520%	161,296	+24.251%
2026-01-09	0.00000324	0.00000331	0.00000322	0.00000329	+1.543%	650,274	+26.140%
2026-01-08	0.00000327	0.00000330	0.00000322	0.00000324	-0.917%	298,139	+28.086%
2026-01-07	0.00000314	0.00000328	0.00000314	0.00000327	+4.140%	756,551	+26.911%
2026-01-06	0.00000312	0.00000317	0.00000311	0.00000314	+0.965%	203,256	+32.166%
2026-01-05	0.00000318	0.00000319	0.00000309	0.00000311	-3.416%	797,774	+33.441%
2026-01-04	0.00000326	0.00000326	0.00000322	0.00000322	-1.227%	195,416	+28.882%
2026-01-03	0.00000321	0.00000326	0.00000320	0.00000326	+1.558%	417,364	+27.301%
2026-01-02	0.00000323	0.00000323	0.00000317	0.00000321	-0.619%	203,957	+29.283%
2026-01-01	0.00000323	0.00000324	0.00000323	0.00000323	-0.309%	120,022	+28.483%
2025-12-31	0.00000322	0.00000325	0.00000318	0.00000324	-0.308%	207,118	+28.086%
2025-12-30	0.00000326	0.00000327	0.00000321	0.00000325	-0.307%	146,911	+27.692%
2025-12-29	0.00000324	0.00000326	0.00000316	0.00000326	0.000%	280,687	+27.301%
2025-12-28	0.00000325	0.00000326	0.00000323	0.00000326	+0.617%	69,206	+27.301%
2025-12-27	0.00000320	0.00000324	0.00000319	0.00000324	+1.567%	123,881	+28.086%
2025-12-26	0.00000320	0.00000320	0.00000313	0.00000319	0.000%	82,542	+30.094%
2025-12-25	0.00000320	0.00000320	0.00000314	0.00000319	-0.312%	30,943	+30.094%
2025-12-24	0.00000326	0.00000326	0.00000319	0.00000320	-0.929%	317,080	+29.688%
2025-12-23	0.00000320	0.00000326	0.00000320	0.00000323	+0.311%	217,734	+28.483%
2025-12-22	0.00000322	0.00000327	0.00000314	0.00000322	-1.227%	208,882	+28.882%
2025-12-21	0.00000321	0.00000327	0.00000320	0.00000326	+2.839%	276,876	+27.301%
2025-12-20	0.00000318	0.00000318	0.00000316	0.00000317	-0.627%	48,795	+30.915%
2025-12-19	0.00000323	0.00000323	0.00000315	0.00000319	-2.446%	268,456	+30.094%
2025-12-18	0.00000319	0.00000330	0.00000313	0.00000327	+0.926%	424,796	+26.911%
2025-12-17	0.00000316	0.00000326	0.00000312	0.00000324	+1.567%	941,848	+28.086%
2025-12-16	0.00000326	0.00000326	0.00000319	0.00000319	-1.543%	36,624	+30.094%
2025-12-15	0.00000315	0.00000326	0.00000313	0.00000324	+2.857%	62,385	+28.086%
2025-12-14	0.00000303	0.00000315	0.00000303	0.00000315	+4.651%	3,380	+31.746%
2025-12-13	0.00000302	0.00000302	0.00000301	0.00000301	-0.660%	22,151	+37.874%
2025-12-12	0.00000301	0.00000306	0.00000300	0.00000303	0.000%	46,383	+36.964%
2025-12-11	0.00000306	0.00000314	0.00000303	0.00000303	+1.338%	12,755	+36.964%
2025-12-10	0.00000307	0.00000307	0.00000296	0.00000299	-0.993%	79,588	+38.796%
2025-12-09	0.00000312	0.00000313	0.00000299	0.00000302	-2.581%	46,410	+37.417%
2025-12-08	0.00000314	0.00000316	0.00000310	0.00000310	-2.516%	51,218	+33.871%
2025-12-07	0.00000320	0.00000320	0.00000318	0.00000318	-0.625%	65,620	+30.503%
2025-12-06	0.00000320	0.00000322	0.00000320	0.00000320	+1.587%	33,019	+29.688%
2025-12-05	0.00000311	0.00000316	0.00000311	0.00000315	+1.613%	70,630	+31.746%
2025-12-04	0.00000300	0.00000310	0.00000300	0.00000310	+3.333%	46,735	+33.871%
2025-12-03	0.00000303	0.00000303	0.00000299	0.00000300	-2.597%	118,582	+38.333%
2025-12-02	0.00000320	0.00000320	0.00000307	0.00000308	-6.383%	49,423	+34.740%
2025-12-01	0.00000314	0.00000329	0.00000314	0.00000329	+6.472%	232,520	+26.140%
2025-11-30	0.00000307	0.00000309	0.00000307	0.00000309	-0.643%	7,022	+34.304%
2025-11-29	0.00000309	0.00000311	0.00000309	0.00000311	+0.974%	1,984	+33.441%
2025-11-28	0.00000307	0.00000310	0.00000305	0.00000308	+1.987%	24,787	+34.740%
2025-11-27	0.00000306	0.00000306	0.00000302	0.00000302	-1.307%	3,398	+37.417%
2025-11-26	0.00000314	0.00000318	0.00000306	0.00000306	-2.548%	63,561	+35.621%
2025-11-25	0.00000312	0.00000316	0.00000311	0.00000314	+1.290%	37,757	+32.166%
2025-11-24	0.00000318	0.00000322	0.00000310	0.00000310	-1.274%	78,182	+33.871%
2025-11-23	0.00000322	0.00000322	0.00000314	0.00000314	-4.268%	80,470	+32.166%
2025-11-22	0.00000328	0.00000328	0.00000328	0.00000328	+0.923%	39,284	+26.524%
2025-11-21	0.00000325	0.00000339	0.00000325	0.00000325	+0.932%	454,296	+27.692%
2025-11-20	0.00000312	0.00000322	0.00000311	0.00000322	+0.625%	55,535	+28.882%
2025-11-19	0.00000313	0.00000320	0.00000312	0.00000320	+2.236%	121,272	+29.688%
2025-11-18	0.00000320	0.00000323	0.00000313	0.00000313	-1.262%	162,493	+32.588%
2025-11-17	0.00000309	0.00000318	0.00000307	0.00000317	+1.603%	59,171	+30.915%
2025-11-16	0.00000308	0.00000312	0.00000308	0.00000312	+1.299%	734	+33.013%
2025-11-15	0.00000306	0.00000308	0.00000305	0.00000308	-0.645%	420	+34.740%
2025-11-14	0.00000296	0.00000311	0.00000296	0.00000310	+5.802%	226,414	+33.871%
2025-11-13	0.00000288	0.00000296	0.00000288	0.00000293	+0.342%	122,493	+41.638%
2025-11-12	0.00000288	0.00000292	0.00000288	0.00000292	+0.690%	4,974	+42.123%
2025-11-11	0.00000280	0.00000290	0.00000280	0.00000290	+4.693%	17,337	+43.103%
2025-11-10	0.00000276	0.00000278	0.00000276	0.00000277	-0.717%	123,136	+49.819%
2025-11-09	0.00000282	0.00000282	0.00000279	0.00000279	-2.105%	33,645	+48.746%
2025-11-08	0.00000285	0.00000285	0.00000285	0.00000285	+0.707%	55	+45.614%
2025-11-07	0.00000281	0.00000285	0.00000281	0.00000283	+1.799%	63,694	+46.643%
2025-11-06	0.00000278	0.00000279	0.00000277	0.00000278	0.000%	9,910	+49.281%
2025-11-05	0.00000281	0.00000283	0.00000278	0.00000278	-1.418%	67,794	+49.281%
2025-11-04	0.00000267	0.00000283	0.00000266	0.00000282	+6.818%	354,238	+47.163%
2025-11-03	0.00000272	0.00000274	0.00000264	0.00000264	-2.222%	346,921	+57.197%
2025-11-02	0.00000269	0.00000270	0.00000267	0.00000270	0.000%	34,064	+53.704%
2025-10-31	0.00000270	0.00000270	0.00000268	0.00000270	-0.369%	35,077	+53.704%
2025-10-30	0.00000272	0.00000272	0.00000268	0.00000271	+1.880%	80,542	+53.137%
2025-10-29	0.00000263	0.00000267	0.00000263	0.00000266	+3.101%	58,168	+56.015%
2025-10-28	0.00000261	0.00000261	0.00000258	0.00000258	-0.769%	9,466	+60.853%
2025-10-27	0.00000262	0.00000262	0.00000260	0.00000260	-0.383%	5,890	+59.615%
2025-10-26	0.00000264	0.00000265	0.00000261	0.00000261	-2.612%	31,896	+59.004%
2025-10-25	0.00000268	0.00000270	0.00000265	0.00000268	-2.545%	94,842	+54.851%
2025-10-24	0.00000281	0.00000281	0.00000275	0.00000275	-3.509%	34,501	+50.909%
2025-10-23	0.00000295	0.00000296	0.00000285	0.00000285	-4.040%	77,537	+45.614%
2025-10-22	0.00000299	0.00000299	0.00000297	0.00000297	+0.338%	41,160	+39.731%
2025-10-21	0.00000297	0.00000298	0.00000287	0.00000296	+1.370%	93,841	+40.203%
2025-10-20	0.00000297	0.00000297	0.00000290	0.00000292	0.000%	44,948	+42.123%
2025-10-19	0.00000295	0.00000295	0.00000292	0.00000292	+0.344%	39,736	+42.123%
2025-10-18	0.00000291	0.00000291	0.00000291	0.00000291	+0.345%	164	+42.612%
2025-10-17	0.00000292	0.00000295	0.00000289	0.00000290	-0.344%	64,374	+43.103%
2025-10-16	0.00000289	0.00000296	0.00000289	0.00000291	+2.827%	82,547	+42.612%
2025-10-15	0.00000283	0.00000285	0.00000283	0.00000283	+1.071%	14,678	+46.643%
2025-10-14	0.00000282	0.00000282	0.00000278	0.00000280	0.000%	310,876	+48.214%
2025-10-13	0.00000281	0.00000281	0.00000280	0.00000280	0.000%	386	+48.214%
2025-10-12	0.00000283	0.00000285	0.00000280	0.00000280	-1.754%	24,208	+48.214%
2025-10-11	0.00000285	0.00000287	0.00000282	0.00000285	+1.064%	202,944	+45.614%
2025-10-10	0.00000278	0.00000304	0.00000275	0.00000282	+1.075%	6,331,695	+47.163%
2025-10-09	0.00000279	0.00000279	0.00000274	0.00000279	+0.722%	41,178	+48.746%
2025-10-08	0.00000275	0.00000277	0.00000274	0.00000277	-0.360%	19,581	+49.819%
2025-10-07	0.00000278	0.00000280	0.00000277	0.00000278	+0.361%	170,693	+49.281%
2025-10-06	0.00000277	0.00000278	0.00000275	0.00000277	-0.360%	119,880	+49.819%
2025-10-05	0.00000275	0.00000278	0.00000274	0.00000278	-0.358%	100,082	+49.281%
2025-10-04	0.00000278	0.00000280	0.00000278	0.00000279	0.000%	57,494	+48.746%
2025-10-03	0.00000287	0.00000287	0.00000279	0.00000279	-1.413%	107,160	+48.746%
2025-10-02	0.00000288	0.00000288	0.00000283	0.00000283	-2.414%	237,045	+46.643%
2025-10-01	0.00000292	0.00000292	0.00000290	0.00000290	-0.344%	54,709	+43.103%
2025-09-30	0.00000296	0.00000298	0.00000290	0.00000291	-1.689%	9,177	+42.612%
2025-09-29	0.00000297	0.00000297	0.00000293	0.00000296	-2.310%	29,536	+40.203%
2025-09-28	0.00000303	0.00000303	0.00000303	0.00000303	-1.623%	25	+36.964%
2025-09-27	0.00000310	0.00000310	0.00000308	0.00000308	+0.326%	220	+34.740%
2025-09-26	0.00000305	0.00000307	0.00000305	0.00000307	+0.987%	63,238	+35.179%
2025-09-25	0.00000299	0.00000305	0.00000297	0.00000304	+1.333%	115,785	+36.513%
2025-09-24	0.00000300	0.00000301	0.00000299	0.00000300	-0.332%	47,041	+38.333%
2025-09-23	0.00000301	0.00000301	0.00000297	0.00000301	0.000%	792	+37.874%
2025-09-22	0.00000298	0.00000302	0.00000296	0.00000301	+1.007%	612,120	+37.874%
2025-09-21	0.00000299	0.00000299	0.00000297	0.00000298	-0.667%	39,514	+39.262%
2025-09-20	0.00000300	0.00000300	0.00000300	0.00000300	+0.334%	34,240	+38.333%
2025-09-19	0.00000300	0.00000300	0.00000297	0.00000299	0.000%	29,263	+38.796%
2025-09-18	0.00000295	0.00000299	0.00000295	0.00000299	+2.048%	103,439	+38.796%
2025-09-17	0.00000291	0.00000295	0.00000291	0.00000293	0.000%	90,777	+41.638%
2025-09-16	0.00000299	0.00000299	0.00000293	0.00000293	-1.678%	4,449	+41.638%
2025-09-15	0.00000304	0.00000304	0.00000298	0.00000298	-0.997%	4,883	+39.262%
2025-09-14	0.00000303	0.00000303	0.00000301	0.00000301	-0.331%	21,115	+37.874%
2025-09-13	0.00000306	0.00000306	0.00000302	0.00000302	+0.332%	71,112	+37.417%

.dark-mode .tPCB98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPCB98{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Bitfinex

TRXBTC
TRON / Bitcoin
crypto Bitfinex