Dark

TRXBTC
TRON / Bitcoin
crypto Bitfinex

Real-time

Jul 21, 2026 6:46:06 PM EDT

0.0000049700BTC-0.798%(-0.0000000400)170,256TRX1BTC

0.0000048600Bid 0.0000055500Ask 0.0000006900Spread

Composite
0.0000049500 Binance
0.0000049500 Bitfinex
0.0000049700 Huobi
0.0000049855 HitBTC
0.0000049582

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.00000495	0.00000497	0.00000493	0.00000497	-0.798%	170,231	0.000%
2026-07-20	0.00000507	0.00000511	0.00000501	0.00000501	-1.183%	40,833	-0.798%
2026-07-19	0.00000507	0.00000507	0.00000507	0.00000507	+0.396%	380	-1.972%
2026-07-18	0.00000505	0.00000505	0.00000505	0.00000505	-1.367%	397	-1.584%
2026-07-17	0.00000510	0.00000512	0.00000510	0.00000512	+2.196%	1,195	-2.930%
2026-07-16	0.00000504	0.00000504	0.00000500	0.00000501	+0.401%	51,980	-0.798%
2026-07-15	0.00000507	0.00000508	0.00000499	0.00000499	-0.399%	68,566	-0.401%
2026-07-14	0.00000520	0.00000520	0.00000501	0.00000501	-4.023%	88,450	-0.798%
2026-07-13	0.00000521	0.00000524	0.00000520	0.00000522	+0.967%	75,336	-4.789%
2026-07-12	0.00000514	0.00000517	0.00000514	0.00000517	+0.194%	4,124	-3.868%
2026-07-11	0.00000514	0.00000517	0.00000514	0.00000516	0.000%	80,774	-3.682%
2026-07-10	0.00000526	0.00000526	0.00000511	0.00000516	-2.273%	112,765	-3.682%
2026-07-09	0.00000527	0.00000533	0.00000527	0.00000528	-0.752%	55,319	-5.871%
2026-07-08	0.00000525	0.00000532	0.00000525	0.00000532	+2.308%	21,584	-6.579%
2026-07-07	0.00000521	0.00000522	0.00000519	0.00000520	+1.761%	6,028	-4.423%
2026-07-06	0.00000520	0.00000531	0.00000511	0.00000511	-1.731%	1,686	-2.740%
2026-07-05	0.00000517	0.00000520	0.00000517	0.00000520	+0.775%	35,114	-4.423%
2026-07-04	0.00000517	0.00000520	0.00000516	0.00000516	0.000%	13,351	-3.682%
2026-07-03	0.00000517	0.00000518	0.00000515	0.00000516	0.000%	82,281	-3.682%
2026-07-02	0.00000519	0.00000525	0.00000514	0.00000516	-1.714%	41,310	-3.682%
2026-07-01	0.00000542	0.00000542	0.00000524	0.00000525	-2.235%	6,024	-5.333%
2026-06-30	0.00000535	0.00000542	0.00000535	0.00000537	-0.371%	192,912	-7.449%
2026-06-29	0.00000538	0.00000540	0.00000538	0.00000539	-0.185%	29,925	-7.792%
2026-06-28	0.00000535	0.00000540	0.00000535	0.00000540	+1.887%	3,030	-7.963%
2026-06-27	0.00000530	0.00000530	0.00000530	0.00000530	-0.749%	74	-6.226%
2026-06-26	0.00000550	0.00000550	0.00000534	0.00000534	-1.111%	68,996	-6.929%
2026-06-25	0.00000536	0.00000553	0.00000536	0.00000540	+0.746%	28,628	-7.963%
2026-06-24	0.00000526	0.00000549	0.00000526	0.00000536	+1.132%	143,340	-7.276%
2026-06-23	0.00000523	0.00000531	0.00000523	0.00000530	+1.923%	60,708	-6.226%
2026-06-22	0.00000513	0.00000520	0.00000513	0.00000520	+0.775%	1,413	-4.423%
2026-06-21	0.00000509	0.00000516	0.00000509	0.00000516	+1.176%	19,207	-3.682%
2026-06-20	0.00000509	0.00000510	0.00000509	0.00000510	-0.391%	9,398	-2.549%
2026-06-19	0.00000510	0.00000517	0.00000508	0.00000512	+0.196%	72,486	-2.930%
2026-06-18	0.00000499	0.00000511	0.00000497	0.00000511	+2.200%	39,018	-2.740%
2026-06-17	0.00000484	0.00000500	0.00000484	0.00000500	+3.734%	21,888	-0.600%
2026-06-16	0.00000481	0.00000482	0.00000477	0.00000482	+0.208%	4,255	+3.112%
2026-06-15	0.00000489	0.00000490	0.00000476	0.00000481	-1.837%	452,228	+3.326%
2026-06-14	0.00000490	0.00000501	0.00000490	0.00000490	-1.408%	23,923	+1.429%
2026-06-13	0.00000497	0.00000497	0.00000494	0.00000497	+0.202%	7,727	0.000%
2026-06-12	0.00000497	0.00000497	0.00000491	0.00000496	-0.402%	4,814	+0.202%
2026-06-11	0.00000514	0.00000515	0.00000491	0.00000498	-4.231%	357,658	-0.201%
2026-06-10	0.00000524	0.00000530	0.00000520	0.00000520	-1.328%	27,606	-4.423%
2026-06-09	0.00000520	0.00000527	0.00000511	0.00000527	+2.930%	135,136	-5.693%
2026-06-08	0.00000518	0.00000520	0.00000510	0.00000512	-0.389%	628	-2.930%
2026-06-07	0.00000528	0.00000530	0.00000509	0.00000514	-3.202%	66,107	-3.307%
2026-06-06	0.00000525	0.00000534	0.00000524	0.00000531	+1.143%	37,034	-6.403%
2026-06-05	0.00000519	0.00000539	0.00000516	0.00000525	+0.962%	682,121	-5.333%
2026-06-04	0.00000522	0.00000535	0.00000511	0.00000520	0.000%	970,571	-4.423%
2026-06-03	0.00000503	0.00000520	0.00000496	0.00000520	+3.586%	29,892	-4.423%
2026-06-02	0.00000482	0.00000504	0.00000481	0.00000502	+4.149%	871,095	-0.996%
2026-06-01	0.00000475	0.00000488	0.00000475	0.00000482	+2.772%	271,167	+3.112%
2026-05-31	0.00000469	0.00000469	0.00000469	0.00000469	-0.213%	2,412	+5.970%
2026-05-30	0.00000469	0.00000470	0.00000465	0.00000470	+0.213%	92,376	+5.745%
2026-05-29	0.00000477	0.00000478	0.00000461	0.00000469	-2.292%	612,598	+5.970%
2026-05-28	0.00000494	0.00000502	0.00000475	0.00000480	-3.030%	196,597	+3.542%
2026-05-27	0.00000493	0.00000495	0.00000490	0.00000495	0.000%	225,035	+0.404%
2026-05-26	0.00000484	0.00000496	0.00000480	0.00000495	+3.125%	276,254	+0.404%
2026-05-25	0.00000473	0.00000482	0.00000473	0.00000480	+0.418%	126,786	+3.542%
2026-05-24	0.00000471	0.00000480	0.00000470	0.00000478	+1.057%	14,276	+3.975%
2026-05-23	0.00000480	0.00000485	0.00000470	0.00000473	-1.253%	120,888	+5.074%
2026-05-22	0.00000471	0.00000480	0.00000466	0.00000479	+2.132%	39,493	+3.758%
2026-05-21	0.00000462	0.00000472	0.00000460	0.00000469	+1.296%	10,152	+5.970%
2026-05-20	0.00000460	0.00000463	0.00000460	0.00000463	0.000%	61,217	+7.343%
2026-05-19	0.00000464	0.00000464	0.00000462	0.00000463	+0.216%	16,098	+7.343%
2026-05-18	0.00000460	0.00000467	0.00000460	0.00000462	+0.435%	93,557	+7.576%
2026-05-17	0.00000455	0.00000460	0.00000454	0.00000460	+1.545%	21,990	+8.043%
2026-05-16	0.00000444	0.00000453	0.00000444	0.00000453	+1.798%	47,506	+9.713%
2026-05-15	0.00000436	0.00000445	0.00000433	0.00000445	+2.535%	70,871	+11.685%
2026-05-14	0.00000443	0.00000447	0.00000433	0.00000434	-1.587%	98,604	+14.516%
2026-05-13	0.00000432	0.00000441	0.00000431	0.00000441	+1.613%	38,948	+12.698%
2026-05-12	0.00000433	0.00000435	0.00000429	0.00000434	+1.166%	103,307	+14.516%
2026-05-11	0.00000431	0.00000436	0.00000427	0.00000429	+0.704%	37,890	+15.851%
2026-05-10	0.00000435	0.00000436	0.00000426	0.00000426	-1.843%	26,516	+16.667%
2026-05-09	0.00000437	0.00000439	0.00000434	0.00000434	-0.686%	45,025	+14.516%
2026-05-08	0.00000437	0.00000442	0.00000434	0.00000437	0.000%	100,510	+13.730%
2026-05-07	0.00000426	0.00000437	0.00000426	0.00000437	+2.342%	43,202	+13.730%
2026-05-06	0.00000425	0.00000427	0.00000415	0.00000427	+1.185%	492,530	+16.393%
2026-05-05	0.00000421	0.00000422	0.00000415	0.00000422	-1.402%	20,536	+17.773%
2026-05-04	0.00000432	0.00000434	0.00000419	0.00000428	-0.465%	489,578	+16.121%
2026-05-03	0.00000422	0.00000436	0.00000422	0.00000430	+2.625%	92,856	+15.581%
2026-05-02	0.00000419	0.00000424	0.00000419	0.00000419	+0.480%	35,154	+18.616%
2026-05-01	0.00000426	0.00000426	0.00000416	0.00000417	-2.113%	49,363	+19.185%
2026-04-30	0.00000424	0.00000427	0.00000424	0.00000426	-0.930%	355	+16.667%
2026-04-29	0.00000422	0.00000430	0.00000415	0.00000430	+1.896%	227,309	+15.581%
2026-04-28	0.00000420	0.00000426	0.00000420	0.00000422	+0.238%	399,217	+17.773%
2026-04-27	0.00000411	0.00000425	0.00000408	0.00000421	+2.433%	440,779	+18.052%
2026-04-26	0.00000415	0.00000415	0.00000410	0.00000411	-2.143%	966,587	+20.925%
2026-04-25	0.00000417	0.00000420	0.00000414	0.00000420	+0.719%	102,817	+18.333%
2026-04-24	0.00000419	0.00000423	0.00000410	0.00000417	-0.477%	1,049,690	+19.185%
2026-04-23	0.00000423	0.00000425	0.00000418	0.00000419	-0.475%	282,438	+18.616%
2026-04-22	0.00000435	0.00000437	0.00000415	0.00000421	-3.440%	138,204	+18.052%
2026-04-21	0.00000433	0.00000444	0.00000428	0.00000436	+0.461%	127,181	+13.991%
2026-04-20	0.00000444	0.00000446	0.00000430	0.00000434	-2.472%	237,396	+14.516%
2026-04-19	0.00000433	0.00000446	0.00000433	0.00000445	+2.299%	511,650	+11.685%
2026-04-18	0.00000425	0.00000436	0.00000422	0.00000435	+2.837%	177,877	+14.253%
2026-04-17	0.00000435	0.00000438	0.00000416	0.00000423	-3.204%	291,805	+17.494%
2026-04-16	0.00000435	0.00000444	0.00000434	0.00000437	-0.228%	395,326	+13.730%
2026-04-15	0.00000436	0.00000444	0.00000435	0.00000438	+0.229%	289,592	+13.470%
2026-04-14	0.00000432	0.00000438	0.00000424	0.00000437	+0.691%	695,134	+13.730%
2026-04-13	0.00000454	0.00000456	0.00000432	0.00000434	-4.825%	466,009	+14.516%
2026-04-12	0.00000437	0.00000456	0.00000437	0.00000456	+4.348%	38,191	+8.991%
2026-04-11	0.00000438	0.00000438	0.00000437	0.00000437	+0.691%	2,202	+13.730%
2026-04-10	0.00000446	0.00000446	0.00000433	0.00000434	-2.032%	692,542	+14.516%
2026-04-09	0.00000447	0.00000449	0.00000442	0.00000443	-0.673%	396,653	+12.190%
2026-04-08	0.00000440	0.00000448	0.00000438	0.00000446	+1.826%	75,836	+11.435%
2026-04-07	0.00000459	0.00000462	0.00000437	0.00000438	-5.195%	86,713	+13.470%
2026-04-06	0.00000461	0.00000462	0.00000451	0.00000462	0.000%	387,271	+7.576%
2026-04-05	0.00000472	0.00000474	0.00000462	0.00000462	-1.911%	63,023	+7.576%
2026-04-04	0.00000472	0.00000472	0.00000470	0.00000471	-0.212%	3,339	+5.520%
2026-04-03	0.00000469	0.00000472	0.00000467	0.00000472	+0.212%	6,019	+5.297%
2026-04-02	0.00000462	0.00000480	0.00000462	0.00000471	+1.948%	93,395	+5.520%
2026-04-01	0.00000459	0.00000465	0.00000457	0.00000462	+0.654%	33,151	+7.576%
2026-03-31	0.00000479	0.00000480	0.00000459	0.00000459	-4.375%	79,735	+8.279%
2026-03-30	0.00000481	0.00000481	0.00000467	0.00000480	-3.030%	245,517	+3.542%
2026-03-29	0.00000478	0.00000495	0.00000477	0.00000495	+4.211%	84,809	+0.404%
2026-03-28	0.00000469	0.00000475	0.00000469	0.00000475	+1.064%	2,904	+4.632%
2026-03-27	0.00000451	0.00000470	0.00000451	0.00000470	+4.213%	111,729	+5.745%
2026-03-26	0.00000440	0.00000452	0.00000440	0.00000451	+2.500%	52,437	+10.200%
2026-03-25	0.00000433	0.00000440	0.00000432	0.00000440	+0.686%	106,862	+12.955%
2026-03-24	0.00000434	0.00000446	0.00000434	0.00000437	+0.691%	41,262	+13.730%
2026-03-23	0.00000456	0.00000458	0.00000429	0.00000434	-5.033%	957,544	+14.516%
2026-03-22	0.00000455	0.00000468	0.00000445	0.00000457	+1.330%	244,220	+8.753%
2026-03-21	0.00000438	0.00000451	0.00000434	0.00000451	+2.500%	108,005	+10.200%
2026-03-20	0.00000432	0.00000443	0.00000432	0.00000440	+1.382%	88,198	+12.955%
2026-03-19	0.00000428	0.00000436	0.00000427	0.00000434	+1.402%	121,541	+14.516%
2026-03-18	0.00000416	0.00000428	0.00000409	0.00000428	+3.883%	104,386	+16.121%
2026-03-17	0.00000392	0.00000412	0.00000392	0.00000412	+4.304%	113,582	+20.631%
2026-03-16	0.00000410	0.00000410	0.00000395	0.00000395	-3.659%	194,254	+25.823%
2026-03-15	0.00000418	0.00000418	0.00000410	0.00000410	-2.381%	45,561	+21.220%
2026-03-14	0.00000415	0.00000422	0.00000415	0.00000420	+2.439%	388,918	+18.333%
2026-03-13	0.00000407	0.00000410	0.00000395	0.00000410	-0.485%	66,149	+21.220%
2026-03-12	0.00000414	0.00000417	0.00000410	0.00000412	0.000%	47,041	+20.631%
2026-03-11	0.00000412	0.00000415	0.00000408	0.00000412	+0.733%	170,319	+20.631%
2026-03-10	0.00000411	0.00000411	0.00000398	0.00000409	-1.683%	157,522	+21.516%
2026-03-09	0.00000432	0.00000432	0.00000411	0.00000416	-5.455%	205,557	+19.471%
2026-03-08	0.00000426	0.00000440	0.00000426	0.00000440	+3.286%	57,016	+12.955%
2026-03-07	0.00000418	0.00000426	0.00000418	0.00000426	+2.404%	52,212	+16.667%
2026-03-06	0.00000407	0.00000420	0.00000405	0.00000416	+3.483%	165,674	+19.471%
2026-03-05	0.00000396	0.00000402	0.00000391	0.00000402	+2.551%	205,383	+23.632%
2026-03-04	0.00000413	0.00000413	0.00000390	0.00000392	-3.922%	186,161	+26.786%
2026-03-03	0.00000413	0.00000423	0.00000407	0.00000408	-0.730%	103,052	+21.814%
2026-03-02	0.00000424	0.00000430	0.00000405	0.00000411	-3.521%	579,596	+20.925%
2026-03-01	0.00000424	0.00000430	0.00000417	0.00000426	+1.429%	227,052	+16.667%
2026-02-28	0.00000433	0.00000445	0.00000418	0.00000420	-2.098%	158,031	+18.333%
2026-02-27	0.00000425	0.00000435	0.00000419	0.00000429	+1.179%	21,789	+15.851%
2026-02-26	0.00000420	0.00000429	0.00000417	0.00000424	+0.952%	494,961	+17.217%
2026-02-25	0.00000444	0.00000444	0.00000410	0.00000420	-5.192%	694,721	+18.333%
2026-02-24	0.00000439	0.00000448	0.00000438	0.00000443	+1.606%	397,956	+12.190%
2026-02-23	0.00000429	0.00000445	0.00000429	0.00000436	+1.395%	288,051	+13.991%
2026-02-22	0.00000423	0.00000430	0.00000423	0.00000430	+0.939%	68,964	+15.581%
2026-02-21	0.00000421	0.00000426	0.00000418	0.00000426	+1.429%	132,053	+16.667%
2026-02-20	0.00000424	0.00000428	0.00000416	0.00000420	-1.408%	572,814	+18.333%
2026-02-19	0.00000418	0.00000427	0.00000418	0.00000426	+1.429%	23,355	+16.667%
2026-02-18	0.00000415	0.00000421	0.00000411	0.00000420	+0.478%	24,427	+18.333%
2026-02-17	0.00000414	0.00000420	0.00000411	0.00000418	+1.211%	77,182	+18.900%
2026-02-16	0.00000408	0.00000418	0.00000402	0.00000413	+1.474%	271,685	+20.339%
2026-02-15	0.00000405	0.00000410	0.00000401	0.00000407	+0.743%	125,776	+22.113%
2026-02-14	0.00000409	0.00000410	0.00000404	0.00000404	-0.980%	115,944	+23.020%
2026-02-13	0.00000421	0.00000421	0.00000404	0.00000408	-3.318%	125,985	+21.814%
2026-02-12	0.00000413	0.00000426	0.00000409	0.00000422	+1.687%	83,844	+17.773%
2026-02-11	0.00000404	0.00000417	0.00000402	0.00000415	+2.469%	631,258	+19.759%
2026-02-10	0.00000399	0.00000408	0.00000397	0.00000405	+2.015%	40,994	+22.716%
2026-02-09	0.00000395	0.00000404	0.00000394	0.00000397	+2.320%	65,853	+25.189%
2026-02-08	0.00000392	0.00000396	0.00000388	0.00000388	-2.757%	82,420	+28.093%
2026-02-07	0.00000388	0.00000403	0.00000388	0.00000399	+3.101%	288,759	+24.561%
2026-02-06	0.00000430	0.00000446	0.00000384	0.00000387	-8.076%	685,157	+28.424%
2026-02-05	0.00000391	0.00000435	0.00000388	0.00000421	+9.067%	725,418	+18.052%
2026-02-04	0.00000374	0.00000391	0.00000374	0.00000386	+3.763%	94,059	+28.756%
2026-02-03	0.00000360	0.00000381	0.00000360	0.00000372	+2.762%	144,553	+33.602%
2026-02-02	0.00000367	0.00000378	0.00000359	0.00000362	-1.897%	431,199	+37.293%
2026-02-01	0.00000363	0.00000372	0.00000362	0.00000369	+1.934%	586,107	+34.688%
2026-01-31	0.00000348	0.00000373	0.00000348	0.00000362	+3.725%	468,116	+37.293%
2026-01-30	0.00000350	0.00000361	0.00000349	0.00000349	+0.287%	324,327	+42.407%
2026-01-29	0.00000331	0.00000348	0.00000331	0.00000348	+5.455%	128,636	+42.816%
2026-01-28	0.00000329	0.00000330	0.00000324	0.00000330	0.000%	330,037	+50.606%
2026-01-27	0.00000335	0.00000336	0.00000330	0.00000330	-2.077%	322,619	+50.606%
2026-01-26	0.00000340	0.00000340	0.00000336	0.00000337	-1.462%	69,647	+47.478%
2026-01-25	0.00000331	0.00000342	0.00000331	0.00000342	+3.323%	264,146	+45.322%
2026-01-24	0.00000332	0.00000333	0.00000329	0.00000331	-0.301%	160,039	+50.151%
2026-01-23	0.00000343	0.00000348	0.00000330	0.00000332	-2.639%	234,484	+49.699%
2026-01-22	0.00000332	0.00000344	0.00000332	0.00000341	+2.402%	170,825	+45.748%
2026-01-21	0.00000334	0.00000340	0.00000330	0.00000333	-1.187%	526,677	+49.249%
2026-01-20	0.00000336	0.00000342	0.00000328	0.00000337	+0.597%	897,181	+47.478%
2026-01-19	0.00000340	0.00000346	0.00000331	0.00000335	-1.180%	263,372	+48.358%
2026-01-18	0.00000336	0.00000339	0.00000333	0.00000339	+1.194%	26,905	+46.608%
2026-01-17	0.00000324	0.00000335	0.00000324	0.00000335	+3.395%	285,793	+48.358%
2026-01-16	0.00000327	0.00000327	0.00000321	0.00000324	-0.613%	137,306	+53.395%
2026-01-15	0.00000314	0.00000328	0.00000314	0.00000326	+4.823%	383,943	+52.454%
2026-01-14	0.00000322	0.00000322	0.00000310	0.00000311	-3.416%	259,844	+59.807%
2026-01-13	0.00000328	0.00000329	0.00000318	0.00000322	-1.829%	515,002	+54.348%
2026-01-12	0.00000329	0.00000329	0.00000324	0.00000328	-0.606%	395,264	+51.524%
2026-01-11	0.00000334	0.00000334	0.00000329	0.00000330	-1.198%	203,959	+50.606%
2026-01-10	0.00000329	0.00000334	0.00000328	0.00000334	+1.520%	161,296	+48.802%
2026-01-09	0.00000324	0.00000331	0.00000322	0.00000329	+1.543%	650,274	+51.064%
2026-01-08	0.00000327	0.00000330	0.00000322	0.00000324	-0.917%	298,139	+53.395%
2026-01-07	0.00000314	0.00000328	0.00000314	0.00000327	+4.140%	756,551	+51.988%
2026-01-06	0.00000312	0.00000317	0.00000311	0.00000314	+0.965%	203,256	+58.280%
2026-01-05	0.00000318	0.00000319	0.00000309	0.00000311	-3.416%	797,774	+59.807%
2026-01-04	0.00000326	0.00000326	0.00000322	0.00000322	-1.227%	195,416	+54.348%
2026-01-03	0.00000321	0.00000326	0.00000320	0.00000326	+1.558%	417,364	+52.454%
2026-01-02	0.00000323	0.00000323	0.00000317	0.00000321	-0.619%	203,957	+54.829%
2026-01-01	0.00000323	0.00000324	0.00000323	0.00000323	-0.309%	120,022	+53.870%
2025-12-31	0.00000322	0.00000325	0.00000318	0.00000324	-0.308%	207,118	+53.395%
2025-12-30	0.00000326	0.00000327	0.00000321	0.00000325	-0.307%	146,911	+52.923%
2025-12-29	0.00000324	0.00000326	0.00000316	0.00000326	0.000%	280,687	+52.454%
2025-12-28	0.00000325	0.00000326	0.00000323	0.00000326	+0.617%	69,206	+52.454%
2025-12-27	0.00000320	0.00000324	0.00000319	0.00000324	+1.567%	123,881	+53.395%
2025-12-26	0.00000320	0.00000320	0.00000313	0.00000319	0.000%	82,542	+55.799%
2025-12-25	0.00000320	0.00000320	0.00000314	0.00000319	-0.312%	30,943	+55.799%
2025-12-24	0.00000326	0.00000326	0.00000319	0.00000320	-0.929%	317,080	+55.313%
2025-12-23	0.00000320	0.00000326	0.00000320	0.00000323	+0.311%	217,734	+53.870%
2025-12-22	0.00000322	0.00000327	0.00000314	0.00000322	-1.227%	208,882	+54.348%
2025-12-21	0.00000321	0.00000327	0.00000320	0.00000326	+2.839%	276,876	+52.454%
2025-12-20	0.00000318	0.00000318	0.00000316	0.00000317	-0.627%	48,795	+56.782%
2025-12-19	0.00000323	0.00000323	0.00000315	0.00000319	-2.446%	268,456	+55.799%
2025-12-18	0.00000319	0.00000330	0.00000313	0.00000327	+0.926%	424,796	+51.988%
2025-12-17	0.00000316	0.00000326	0.00000312	0.00000324	+1.567%	941,848	+53.395%
2025-12-16	0.00000326	0.00000326	0.00000319	0.00000319	-1.543%	36,624	+55.799%
2025-12-15	0.00000315	0.00000326	0.00000313	0.00000324	+2.857%	62,385	+53.395%
2025-12-14	0.00000303	0.00000315	0.00000303	0.00000315	+4.651%	3,380	+57.778%
2025-12-13	0.00000302	0.00000302	0.00000301	0.00000301	-0.660%	22,151	+65.116%
2025-12-12	0.00000301	0.00000306	0.00000300	0.00000303	0.000%	46,383	+64.026%
2025-12-11	0.00000306	0.00000314	0.00000303	0.00000303	+1.338%	12,755	+64.026%
2025-12-10	0.00000307	0.00000307	0.00000296	0.00000299	-0.993%	79,588	+66.221%
2025-12-09	0.00000312	0.00000313	0.00000299	0.00000302	-2.581%	46,410	+64.570%
2025-12-08	0.00000314	0.00000316	0.00000310	0.00000310	-2.516%	51,218	+60.323%
2025-12-07	0.00000320	0.00000320	0.00000318	0.00000318	-0.625%	65,620	+56.289%
2025-12-06	0.00000320	0.00000322	0.00000320	0.00000320	+1.587%	33,019	+55.313%
2025-12-05	0.00000311	0.00000316	0.00000311	0.00000315	+1.613%	70,630	+57.778%
2025-12-04	0.00000300	0.00000310	0.00000300	0.00000310	+3.333%	46,735	+60.323%
2025-12-03	0.00000303	0.00000303	0.00000299	0.00000300	-2.597%	118,582	+65.667%
2025-12-02	0.00000320	0.00000320	0.00000307	0.00000308	-6.383%	49,423	+61.364%
2025-12-01	0.00000314	0.00000329	0.00000314	0.00000329	+6.472%	232,520	+51.064%
2025-11-30	0.00000307	0.00000309	0.00000307	0.00000309	-0.643%	7,022	+60.841%
2025-11-29	0.00000309	0.00000311	0.00000309	0.00000311	+0.974%	1,984	+59.807%
2025-11-28	0.00000307	0.00000310	0.00000305	0.00000308	+1.987%	24,787	+61.364%
2025-11-27	0.00000306	0.00000306	0.00000302	0.00000302	-1.307%	3,398	+64.570%
2025-11-26	0.00000314	0.00000318	0.00000306	0.00000306	-2.548%	63,561	+62.418%
2025-11-25	0.00000312	0.00000316	0.00000311	0.00000314	+1.290%	37,757	+58.280%
2025-11-24	0.00000318	0.00000322	0.00000310	0.00000310	-1.274%	78,182	+60.323%
2025-11-23	0.00000322	0.00000322	0.00000314	0.00000314	-4.268%	80,470	+58.280%
2025-11-22	0.00000328	0.00000328	0.00000328	0.00000328	+0.923%	39,284	+51.524%
2025-11-21	0.00000325	0.00000339	0.00000325	0.00000325	+0.932%	454,296	+52.923%
2025-11-20	0.00000312	0.00000322	0.00000311	0.00000322	+0.625%	55,535	+54.348%
2025-11-19	0.00000313	0.00000320	0.00000312	0.00000320	+2.236%	121,272	+55.313%
2025-11-18	0.00000320	0.00000323	0.00000313	0.00000313	-1.262%	162,493	+58.786%
2025-11-17	0.00000309	0.00000318	0.00000307	0.00000317	+1.603%	59,171	+56.782%
2025-11-16	0.00000308	0.00000312	0.00000308	0.00000312	+1.299%	734	+59.295%
2025-11-15	0.00000306	0.00000308	0.00000305	0.00000308	-0.645%	420	+61.364%
2025-11-14	0.00000296	0.00000311	0.00000296	0.00000310	+5.802%	226,414	+60.323%
2025-11-13	0.00000288	0.00000296	0.00000288	0.00000293	+0.342%	122,493	+69.625%
2025-11-12	0.00000288	0.00000292	0.00000288	0.00000292	+0.690%	4,974	+70.205%
2025-11-11	0.00000280	0.00000290	0.00000280	0.00000290	+4.693%	17,337	+71.379%
2025-11-10	0.00000276	0.00000278	0.00000276	0.00000277	-0.717%	123,136	+79.422%
2025-11-09	0.00000282	0.00000282	0.00000279	0.00000279	-2.105%	33,645	+78.136%
2025-11-08	0.00000285	0.00000285	0.00000285	0.00000285	+0.707%	55	+74.386%
2025-11-07	0.00000281	0.00000285	0.00000281	0.00000283	+1.799%	63,694	+75.618%
2025-11-06	0.00000278	0.00000279	0.00000277	0.00000278	0.000%	9,910	+78.777%
2025-11-05	0.00000281	0.00000283	0.00000278	0.00000278	-1.418%	67,794	+78.777%
2025-11-04	0.00000267	0.00000283	0.00000266	0.00000282	+6.818%	354,238	+76.241%
2025-11-03	0.00000272	0.00000274	0.00000264	0.00000264	-2.222%	346,921	+88.258%
2025-11-02	0.00000269	0.00000270	0.00000267	0.00000270	0.000%	34,064	+84.074%
2025-10-31	0.00000270	0.00000270	0.00000268	0.00000270	-0.369%	35,077	+84.074%
2025-10-30	0.00000272	0.00000272	0.00000268	0.00000271	+1.880%	80,542	+83.395%
2025-10-29	0.00000263	0.00000267	0.00000263	0.00000266	+3.101%	58,168	+86.842%
2025-10-28	0.00000261	0.00000261	0.00000258	0.00000258	-0.769%	9,466	+92.636%
2025-10-27	0.00000262	0.00000262	0.00000260	0.00000260	-0.383%	5,890	+91.154%
2025-10-26	0.00000264	0.00000265	0.00000261	0.00000261	-2.612%	31,896	+90.421%
2025-10-25	0.00000268	0.00000270	0.00000265	0.00000268	-2.545%	94,842	+85.448%
2025-10-24	0.00000281	0.00000281	0.00000275	0.00000275	-3.509%	34,501	+80.727%
2025-10-23	0.00000295	0.00000296	0.00000285	0.00000285	-4.040%	77,537	+74.386%
2025-10-22	0.00000299	0.00000299	0.00000297	0.00000297	+0.338%	41,160	+67.340%
2025-10-21	0.00000297	0.00000298	0.00000287	0.00000296	+1.370%	93,841	+67.905%
2025-10-20	0.00000297	0.00000297	0.00000290	0.00000292	0.000%	44,948	+70.205%
2025-10-19	0.00000295	0.00000295	0.00000292	0.00000292	+0.344%	39,736	+70.205%
2025-10-18	0.00000291	0.00000291	0.00000291	0.00000291	+0.345%	164	+70.790%
2025-10-17	0.00000292	0.00000295	0.00000289	0.00000290	-0.344%	64,374	+71.379%
2025-10-16	0.00000289	0.00000296	0.00000289	0.00000291	+2.827%	82,547	+70.790%
2025-10-15	0.00000283	0.00000285	0.00000283	0.00000283	+1.071%	14,678	+75.618%
2025-10-14	0.00000282	0.00000282	0.00000278	0.00000280	0.000%	310,876	+77.500%
2025-10-13	0.00000281	0.00000281	0.00000280	0.00000280	0.000%	386	+77.500%
2025-10-12	0.00000283	0.00000285	0.00000280	0.00000280	-1.754%	24,208	+77.500%
2025-10-11	0.00000285	0.00000287	0.00000282	0.00000285	+1.064%	202,944	+74.386%
2025-10-10	0.00000278	0.00000304	0.00000275	0.00000282	+1.075%	6,331,695	+76.241%
2025-10-09	0.00000279	0.00000279	0.00000274	0.00000279	+0.722%	41,178	+78.136%
2025-10-08	0.00000275	0.00000277	0.00000274	0.00000277	-0.360%	19,581	+79.422%
2025-10-07	0.00000278	0.00000280	0.00000277	0.00000278	+0.361%	170,693	+78.777%
2025-10-06	0.00000277	0.00000278	0.00000275	0.00000277	-0.360%	119,880	+79.422%
2025-10-05	0.00000275	0.00000278	0.00000274	0.00000278	-0.358%	100,082	+78.777%
2025-10-04	0.00000278	0.00000280	0.00000278	0.00000279	0.000%	57,494	+78.136%
2025-10-03	0.00000287	0.00000287	0.00000279	0.00000279	-1.413%	107,160	+78.136%
2025-10-02	0.00000288	0.00000288	0.00000283	0.00000283	-2.414%	237,045	+75.618%
2025-10-01	0.00000292	0.00000292	0.00000290	0.00000290	-0.344%	54,709	+71.379%
2025-09-30	0.00000296	0.00000298	0.00000290	0.00000291	-1.689%	9,177	+70.790%
2025-09-29	0.00000297	0.00000297	0.00000293	0.00000296	-2.310%	29,536	+67.905%
2025-09-28	0.00000303	0.00000303	0.00000303	0.00000303	-1.623%	25	+64.026%
2025-09-27	0.00000310	0.00000310	0.00000308	0.00000308	+0.326%	220	+61.364%
2025-09-26	0.00000305	0.00000307	0.00000305	0.00000307	+0.987%	63,238	+61.889%
2025-09-25	0.00000299	0.00000305	0.00000297	0.00000304	+1.333%	115,785	+63.487%
2025-09-24	0.00000300	0.00000301	0.00000299	0.00000300	-0.332%	47,041	+65.667%
2025-09-23	0.00000301	0.00000301	0.00000297	0.00000301	0.000%	792	+65.116%
2025-09-22	0.00000298	0.00000302	0.00000296	0.00000301	+1.007%	612,120	+65.116%
2025-09-21	0.00000299	0.00000299	0.00000297	0.00000298	-0.667%	39,514	+66.779%
2025-09-20	0.00000300	0.00000300	0.00000300	0.00000300	+0.334%	34,240	+65.667%
2025-09-19	0.00000300	0.00000300	0.00000297	0.00000299	0.000%	29,263	+66.221%
2025-09-18	0.00000295	0.00000299	0.00000295	0.00000299	+2.048%	103,439	+66.221%
2025-09-17	0.00000291	0.00000295	0.00000291	0.00000293	0.000%	90,777	+69.625%
2025-09-16	0.00000299	0.00000299	0.00000293	0.00000293	-1.678%	4,449	+69.625%
2025-09-15	0.00000304	0.00000304	0.00000298	0.00000298	-0.997%	4,883	+66.779%
2025-09-14	0.00000303	0.00000303	0.00000301	0.00000301	-0.331%	21,115	+65.116%
2025-09-13	0.00000306	0.00000306	0.00000302	0.00000302	+0.332%	71,112	+64.570%
2025-09-12	0.00000303	0.00000303	0.00000301	0.00000301	+0.333%	18,932	+65.116%
2025-09-11	0.00000301	0.00000305	0.00000300	0.00000300	+1.010%	12,547	+65.667%
2025-09-10	0.00000300	0.00000300	0.00000297	0.00000297	-1.000%	85,004	+67.340%
2025-09-09	0.00000297	0.00000300	0.00000297	0.00000300	+1.695%	27,562	+65.667%
2025-09-08	0.00000298	0.00000299	0.00000295	0.00000295	0.000%	152,938	+68.475%
2025-09-07	0.00000285	0.00000296	0.00000282	0.00000295	+3.509%	650,267	+68.475%
2025-09-06	0.00000299	0.00000300	0.00000271	0.00000285	-4.682%	935,866	+74.386%
2025-09-05	0.00000302	0.00000302	0.00000299	0.00000299	-0.664%	27,357	+66.221%
2025-09-04	0.00000305	0.00000308	0.00000301	0.00000301	-0.660%	12,100	+65.116%
2025-09-02	0.00000308	0.00000308	0.00000303	0.00000303	-1.623%	42,710	+64.026%
2025-09-01	0.00000313	0.00000313	0.00000308	0.00000308	-2.532%	22,831	+61.364%
2025-08-31	0.00000315	0.00000317	0.00000315	0.00000316	+1.608%	177	+57.278%
2025-08-30	0.00000313	0.00000314	0.00000311	0.00000311	0.000%	135	+59.807%
2025-08-29	0.00000309	0.00000311	0.00000307	0.00000311	+1.634%	146,392	+59.807%
2025-08-28	0.00000310	0.00000310	0.00000305	0.00000306	-1.608%	100,351	+62.418%
2025-08-27	0.00000314	0.00000314	0.00000311	0.00000311	-1.893%	30,950	+59.807%
2025-08-26	0.00000313	0.00000318	0.00000313	0.00000317	+1.929%	46,981	+56.782%
2025-08-25	0.00000318	0.00000318	0.00000311	0.00000311	-3.115%	87,633	+59.807%
2025-08-24	0.00000316	0.00000328	0.00000316	0.00000321	+1.905%	155,163	+54.829%
2025-08-23	0.00000314	0.00000317	0.00000312	0.00000315	+0.318%	3,078	+57.778%
2025-08-22	0.00000315	0.00000317	0.00000308	0.00000314	-0.317%	84,757	+58.280%
2025-08-21	0.00000310	0.00000315	0.00000309	0.00000315	+1.613%	39,607	+57.778%
2025-08-20	0.00000308	0.00000310	0.00000305	0.00000310	+0.324%	79,662	+60.323%
2025-08-19	0.00000302	0.00000310	0.00000302	0.00000309	+2.318%	34,340	+60.841%
2025-08-18	0.00000302	0.00000302	0.00000300	0.00000302	+0.667%	132,250	+64.570%
2025-08-17	0.00000297	0.00000300	0.00000297	0.00000300	+1.695%	87,048	+65.667%
2025-08-16	0.00000301	0.00000301	0.00000294	0.00000295	-1.338%	64,783	+68.475%
2025-08-15	0.00000304	0.00000304	0.00000299	0.00000299	-0.664%	8,047	+66.221%
2025-08-14	0.00000293	0.00000307	0.00000293	0.00000301	+2.034%	784,907	+65.116%
2025-08-13	0.00000294	0.00000298	0.00000294	0.00000295	0.000%	219,949	+68.475%
2025-08-12	0.00000291	0.00000295	0.00000291	0.00000295	+1.724%	798,673	+68.475%
2025-08-11	0.00000283	0.00000290	0.00000279	0.00000290	+2.113%	234,007	+71.379%
2025-08-10	0.00000288	0.00000289	0.00000284	0.00000284	-1.389%	179,105	+75.000%
2025-08-09	0.00000288	0.00000288	0.00000287	0.00000288	-0.690%	212,166	+72.569%
2025-08-08	0.00000288	0.00000292	0.00000286	0.00000290	+0.694%	10,044,295	+71.379%
2025-08-07	0.00000293	0.00000297	0.00000288	0.00000288	-1.706%	90,352	+72.569%
2025-08-06	0.00000293	0.00000294	0.00000290	0.00000293	0.000%	149,772	+69.625%
2025-08-05	0.00000291	0.00000293	0.00000290	0.00000293	+1.384%	27,321	+69.625%
2025-08-04	0.00000287	0.00000290	0.00000286	0.00000289	+0.697%	157,961	+71.972%
2025-08-03	0.00000286	0.00000287	0.00000285	0.00000287	+0.350%	358,977	+73.171%
2025-08-02	0.00000286	0.00000289	0.00000283	0.00000286	+0.351%	241,534	+73.776%
2025-08-01	0.00000281	0.00000286	0.00000281	0.00000285	+1.786%	5,001,973	+74.386%
2025-07-31	0.00000276	0.00000280	0.00000274	0.00000280	0.000%	133,726	+77.500%
2025-07-30	0.00000284	0.00000284	0.00000273	0.00000280	-2.439%	828,749	+77.500%
2025-07-29	0.00000274	0.00000296	0.00000274	0.00000287	+5.128%	1,435,778	+73.171%
2025-07-28	0.00000269	0.00000275	0.00000269	0.00000273	+1.487%	75,769	+82.051%
2025-07-27	0.00000272	0.00000272	0.00000269	0.00000269	-0.738%	42,904	+84.758%
2025-07-26	0.00000270	0.00000271	0.00000269	0.00000271	+1.119%	2,931	+83.395%
2025-07-25	0.00000266	0.00000274	0.00000266	0.00000268	+1.132%	132,546	+85.448%
2025-07-24	0.00000259	0.00000266	0.00000257	0.00000265	+1.923%	177,695	+87.547%
2025-07-23	0.00000264	0.00000269	0.00000260	0.00000260	-1.141%	613,852	+91.154%
2025-07-22	0.00000268	0.00000268	0.00000262	0.00000263	-1.498%	710,598	+88.973%
2025-07-21	0.00000266	0.00000268	0.00000264	0.00000267	-0.373%	138,239	+86.142%
2025-07-20	0.00000270	0.00000271	0.00000267	0.00000268	-0.741%	108,208	+85.448%
2025-07-19	0.00000274	0.00000277	0.00000270	0.00000270	-2.527%	379,168	+84.074%
2025-07-18	0.00000265	0.00000281	0.00000265	0.00000277	+5.323%	105,053	+79.422%
2025-07-17	0.00000261	0.00000267	0.00000260	0.00000263	+0.766%	304,516	+88.973%
2025-07-16	0.00000254	0.00000261	0.00000253	0.00000261	+1.953%	994,294	+90.421%
2025-07-15	0.00000253	0.00000258	0.00000251	0.00000256	+1.587%	373,097	+94.141%

.dark-mode .SSt8ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSt8ps{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Bitfinex

TRXBTC
TRON / Bitcoin
crypto Bitfinex