Dark

TRXBTC
TRON / Bitcoin
crypto Composite

Real-time

Jul 21, 2026 11:44:05 AM EDT

0.0000049300BTC-1.400%(-0.0000000700)1,714,144TRX9BTC

0.0000049300Bid 0.0000049400Ask 0.0000000100Spread

Composite
0.0000049300 Binance
0.0000049300 Bitfinex
0.0000049300 Huobi
0.0000049247 HitBTC
0.0000049582

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.0000050100	0.0000050200	0.0000049100	0.0000049300	-1.597%	939,032	0.000%
2026-07-20	0.0000050500	0.0000051300	0.0000049600	0.0000050100	-0.988%	2,899,237	-1.597%
2026-07-19	0.0000050300	0.0000051000	0.0000050200	0.0000050600	+0.596%	1,387,887	-2.569%
2026-07-18	0.0000050500	0.0000050768	0.0000050200	0.0000050300	-0.396%	1,283,028	-1.988%
2026-07-17	0.0000050700	0.0000051700	0.0000050200	0.0000050500	-0.394%	3,114,512	-2.376%
2026-07-16	0.0000050100	0.0000050735	0.0000049900	0.0000050700	+1.198%	2,528,258	-2.761%
2026-07-15	0.0000050100	0.0000050900	0.0000049800	0.0000050100	0.000%	3,958,813	-1.597%
2026-07-14	0.0000052081	0.0000052373	0.0000050100	0.0000050100	-3.839%	3,077,226	-1.597%
2026-07-13	0.0000052100	0.0000052900	0.0000051600	0.0000052100	+0.192%	3,183,631	-5.374%
2026-07-12	0.0000051700	0.0000052100	0.0000051300	0.0000052000	+0.775%	1,038,268	-5.192%
2026-07-11	0.0000051750	0.0000051800	0.0000051100	0.0000051600	+0.010%	1,337,168	-4.457%
2026-07-10	0.0000052536	0.0000052898	0.0000050954	0.0000051595	-2.282%	2,254,187	-4.448%
2026-07-09	0.0000053311	0.0000053311	0.0000052300	0.0000052800	-0.752%	2,713,780	-6.629%
2026-07-08	0.0000052150	0.0000053400	0.0000051677	0.0000053200	+2.594%	2,709,343	-7.331%
2026-07-07	0.0000051560	0.0000052802	0.0000051146	0.0000051855	+0.728%	2,383,632	-4.927%
2026-07-06	0.0000052237	0.0000053300	0.0000051044	0.0000051480	-1.000%	5,297,414	-4.235%
2026-07-05	0.0000051600	0.0000052807	0.0000051164	0.0000052000	+0.775%	2,104,746	-5.192%
2026-07-04	0.0000051858	0.0000052200	0.0000051274	0.0000051600	-0.313%	1,285,875	-4.457%
2026-07-03	0.0000051482	0.0000052000	0.0000051200	0.0000051762	+0.289%	3,067,092	-4.756%
2026-07-02	0.0000052487	0.0000053000	0.0000051337	0.0000051613	-1.225%	2,592,420	-4.481%
2026-07-01	0.0000053932	0.0000054441	0.0000051800	0.0000052253	-2.695%	4,235,572	-5.651%
2026-06-30	0.0000054450	0.0000054605	0.0000053000	0.0000053700	-1.522%	5,343,667	-8.194%
2026-06-29	0.0000054000	0.0000054600	0.0000051088	0.0000054530	+1.599%	4,624,877	-9.591%
2026-06-28	0.0000053165	0.0000054600	0.0000052611	0.0000053672	+1.600%	2,427,097	-8.146%
2026-06-27	0.0000053000	0.0000053600	0.0000052674	0.0000052827	-1.073%	1,869,715	-6.677%
2026-06-26	0.0000054150	0.0000055200	0.0000052900	0.0000053400	-2.863%	5,636,356	-7.678%
2026-06-25	0.0000053312	0.0000055500	0.0000053100	0.0000054974	-0.047%	4,923,460	-10.321%
2026-06-24	0.0000052959	0.0000055100	0.0000051286	0.0000055000	+3.774%	7,322,149	-10.364%
2026-06-23	0.0000051560	0.0000053400	0.0000051560	0.0000053000	+1.921%	3,255,067	-6.981%
2026-06-22	0.0000051261	0.0000052300	0.0000050484	0.0000052001	+0.777%	3,664,370	-5.194%
2026-06-21	0.0000050736	0.0000051800	0.0000050500	0.0000051600	+1.176%	1,444,235	-4.457%
2026-06-20	0.0000050844	0.0000051500	0.0000050352	0.0000051000	+0.556%	2,089,522	-3.333%
2026-06-19	0.0000051000	0.0000051800	0.0000050600	0.0000050718	-0.130%	1,869,154	-2.796%
2026-06-18	0.0000048932	0.0000051200	0.0000048728	0.0000050784	+1.986%	2,545,276	-2.922%
2026-06-17	0.0000048336	0.0000050100	0.0000047998	0.0000049795	+3.149%	4,195,365	-0.994%
2026-06-16	0.0000047573	0.0000048400	0.0000047400	0.0000048275	+0.709%	2,772,076	+2.123%
2026-06-15	0.0000049701	0.0000049980	0.0000047400	0.0000047935	-2.533%	4,696,691	+2.848%
2026-06-14	0.0000049328	0.0000050100	0.0000048600	0.0000049181	-0.584%	4,118,609	+0.242%
2026-06-13	0.0000048936	0.0000050255	0.0000048934	0.0000049470	+0.036%	2,222,451	-0.344%
2026-06-12	0.0000050960	0.0000050960	0.0000048700	0.0000049452	-1.347%	5,874,780	-0.307%
2026-06-11	0.0000051691	0.0000052815	0.0000049100	0.0000050127	-4.094%	5,476,397	-1.650%
2026-06-10	0.0000052800	0.0000053002	0.0000051251	0.0000052267	-0.126%	5,636,170	-5.677%
2026-06-09	0.0000051469	0.0000052900	0.0000051099	0.0000052333	+2.590%	5,532,266	-5.796%
2026-06-08	0.0000051816	0.0000052400	0.0000050933	0.0000051012	-4.012%	5,094,266	-3.356%
2026-06-07	0.0000053333	0.0000053333	0.0000050900	0.0000053144	-0.371%	4,013,140	-7.233%
2026-06-06	0.0000052824	0.0000054119	0.0000052000	0.0000053342	+1.538%	5,537,636	-7.578%
2026-06-05	0.0000051977	0.0000054100	0.0000051409	0.0000052534	+0.839%	12,441,593	-6.156%
2026-06-04	0.0000050735	0.0000053700	0.0000050440	0.0000052097	+0.376%	11,478,804	-5.369%
2026-06-03	0.0000050145	0.0000052011	0.0000049290	0.0000051902	+3.707%	9,141,366	-5.013%
2026-06-02	0.0000048728	0.0000050505	0.0000047948	0.0000050047	+3.077%	23,273,535	-1.493%
2026-06-01	0.0000047036	0.0000049100	0.0000047036	0.0000048553	+2.736%	3,851,110	+1.539%
2026-05-31	0.0000047062	0.0000047800	0.0000046575	0.0000047260	+0.525%	1,978,037	+4.317%
2026-05-30	0.0000047001	0.0000047301	0.0000046201	0.0000047013	+0.301%	2,246,286	+4.865%
2026-05-29	0.0000048000	0.0000048166	0.0000046100	0.0000046872	-2.038%	6,262,794	+5.180%
2026-05-28	0.0000049057	0.0000050253	0.0000046051	0.0000047847	-3.546%	1,591,142	+3.037%
2026-05-27	0.0000049522	0.0000049900	0.0000048692	0.0000049606	-0.077%	2,252,085	-0.617%
2026-05-26	0.0000047801	0.0000049700	0.0000047801	0.0000049644	+3.139%	4,498,824	-0.693%
2026-05-25	0.0000047747	0.0000048300	0.0000047100	0.0000048133	+1.450%	3,588,359	+2.425%
2026-05-24	0.0000047568	0.0000048100	0.0000046801	0.0000047445	+0.343%	2,899,645	+3.910%
2026-05-23	0.0000047117	0.0000048500	0.0000046786	0.0000047283	-1.494%	3,240,232	+4.266%
2026-05-22	0.0000047193	0.0000048001	0.0000046575	0.0000048000	+1.974%	2,568,508	+2.708%
2026-05-21	0.0000046319	0.0000049683	0.0000045900	0.0000047071	+1.615%	3,102,942	+4.735%
2026-05-20	0.0000046357	0.0000046799	0.0000045900	0.0000046323	-0.125%	3,173,563	+6.427%
2026-05-19	0.0000046416	0.0000047122	0.0000045977	0.0000046381	-0.483%	2,375,949	+6.294%
2026-05-18	0.0000045817	0.0000046800	0.0000045390	0.0000046606	+1.117%	2,906,126	+5.780%
2026-05-17	0.0000045105	0.0000046200	0.0000045105	0.0000046091	+2.261%	2,501,366	+6.962%
2026-05-16	0.0000044429	0.0000045455	0.0000044300	0.0000045072	+1.525%	661,124	+9.381%
2026-05-15	0.0000043534	0.0000044600	0.0000035842	0.0000044395	+2.293%	4,663,867	+11.049%
2026-05-14	0.0000044383	0.0000044800	0.0000043200	0.0000043400	-1.872%	3,535,605	+13.594%
2026-05-13	0.0000043311	0.0000044526	0.0000042900	0.0000044228	+2.190%	2,859,040	+11.468%
2026-05-12	0.0000043138	0.0000043600	0.0000042733	0.0000043280	+0.886%	2,112,694	+13.909%
2026-05-11	0.0000043259	0.0000043700	0.0000042500	0.0000042900	+0.579%	2,264,806	+14.918%
2026-05-10	0.0000043680	0.0000043700	0.0000042500	0.0000042653	-1.721%	1,836,124	+15.584%
2026-05-09	0.0000043639	0.0000044100	0.0000043279	0.0000043400	-0.686%	2,198,626	+13.594%
2026-05-08	0.0000043639	0.0000044564	0.0000043300	0.0000043700	+0.580%	1,792,361	+12.815%
2026-05-07	0.0000042381	0.0000043900	0.0000042078	0.0000043448	+1.752%	2,842,297	+13.469%
2026-05-06	0.0000042200	0.0000042907	0.0000040765	0.0000042700	+1.226%	3,110,723	+15.457%
2026-05-05	0.0000042469	0.0000042907	0.0000041308	0.0000042183	-1.635%	316,586	+16.872%
2026-05-04	0.0000043135	0.0000043801	0.0000041900	0.0000042884	-0.270%	1,953,734	+14.961%
2026-05-03	0.0000042498	0.0000043900	0.0000041878	0.0000043000	+2.267%	2,571,013	+14.651%
2026-05-02	0.0000041607	0.0000042662	0.0000041600	0.0000042047	+0.832%	1,680,581	+17.250%
2026-05-01	0.0000042610	0.0000042829	0.0000041400	0.0000041700	-2.113%	2,512,281	+18.225%
2026-04-30	0.0000042548	0.0000043021	0.0000042300	0.0000042600	+1.503%	1,886,301	+15.728%
2026-04-29	0.0000042523	0.0000043121	0.0000041481	0.0000041969	-0.907%	3,162,788	+17.468%
2026-04-28	0.0000042358	0.0000042800	0.0000041900	0.0000042353	+3.740%	1,903,449	+16.403%
2026-04-27	0.0000041678	0.0000042600	0.0000040700	0.0000040826	-0.587%	3,322,410	+20.756%
2026-04-26	0.0000041869	0.0000042018	0.0000038414	0.0000041067	-2.114%	2,741,604	+20.048%
2026-04-25	0.0000041712	0.0000042002	0.0000041100	0.0000041954	+0.361%	1,161,021	+17.510%
2026-04-24	0.0000042084	0.0000042664	0.0000040841	0.0000041803	-1.053%	3,528,032	+17.934%
2026-04-23	0.0000042200	0.0000042750	0.0000041662	0.0000042248	+1.142%	585,137	+16.692%
2026-04-22	0.0000043776	0.0000043963	0.0000041350	0.0000041771	-4.195%	590,785	+18.024%
2026-04-21	0.0000043313	0.0000044400	0.0000042789	0.0000043600	+1.242%	3,299,770	+13.073%
2026-04-20	0.0000044301	0.0000044800	0.0000042800	0.0000043065	-3.225%	4,600,485	+14.478%
2026-04-19	0.0000043400	0.0000044700	0.0000042085	0.0000044500	+2.163%	3,563,702	+10.787%
2026-04-18	0.0000041711	0.0000043700	0.0000041501	0.0000043558	+3.710%	2,931,962	+13.182%
2026-04-17	0.0000043679	0.0000044437	0.0000041500	0.0000042000	-3.890%	5,520,012	+17.381%
2026-04-16	0.0000044341	0.0000044699	0.0000043290	0.0000043700	-0.228%	3,431,110	+12.815%
2026-04-15	0.0000042664	0.0000044400	0.0000042664	0.0000043800	+0.445%	3,493,843	+12.557%
2026-04-14	0.0000044301	0.0000044685	0.0000042200	0.0000043606	+0.475%	3,487,957	+13.058%
2026-04-13	0.0000045369	0.0000045700	0.0000042885	0.0000043400	-4.262%	5,215,660	+13.594%
2026-04-12	0.0000043700	0.0000045700	0.0000043400	0.0000045332	+4.049%	2,830,417	+8.753%
2026-04-11	0.0000043800	0.0000043967	0.0000043390	0.0000043568	+0.387%	413,312	+13.156%
2026-04-10	0.0000044673	0.0000044800	0.0000039099	0.0000043400	-2.032%	1,911,219	+13.594%
2026-04-09	0.0000044301	0.0000045200	0.0000043739	0.0000044300	-0.895%	4,586,587	+11.287%
2026-04-08	0.0000045939	0.0000046034	0.0000043500	0.0000044700	+2.931%	3,150,388	+10.291%
2026-04-07	0.0000045437	0.0000046963	0.0000043400	0.0000043427	-5.505%	5,216,957	+13.524%
2026-04-06	0.0000047406	0.0000047513	0.0000045000	0.0000045957	-2.699%	3,393,855	+7.274%
2026-04-05	0.0000047098	0.0000047831	0.0000046100	0.0000047232	+0.280%	1,735,217	+4.378%
2026-04-04	0.0000046981	0.0000047500	0.0000046981	0.0000047100	-0.212%	774,544	+4.671%
2026-04-03	0.0000047000	0.0000047500	0.0000046675	0.0000047200	-1.667%	1,096,499	+4.449%
2026-04-02	0.0000045952	0.0000048598	0.0000045705	0.0000048000	+3.433%	4,263,202	+2.708%
2026-04-01	0.0000046032	0.0000046661	0.0000045570	0.0000046407	+1.028%	471,841	+6.234%
2026-03-31	0.0000047902	0.0000048204	0.0000045655	0.0000045935	-4.004%	408,939	+7.326%
2026-03-30	0.0000048501	0.0000048861	0.0000046700	0.0000047851	-1.888%	3,076,616	+3.028%
2026-03-29	0.0000047247	0.0000049515	0.0000047087	0.0000048772	+2.265%	4,306,118	+1.083%
2026-03-28	0.0000046898	0.0000047800	0.0000046698	0.0000047692	+1.825%	1,608,420	+3.372%
2026-03-27	0.0000045200	0.0000047370	0.0000044635	0.0000046837	+3.477%	6,245,571	+5.259%
2026-03-26	0.0000043968	0.0000045546	0.0000043639	0.0000045263	+2.059%	2,705,675	+8.919%
2026-03-25	0.0000044271	0.0000044900	0.0000043000	0.0000044350	+2.297%	2,443,531	+11.161%
2026-03-24	0.0000043639	0.0000045007	0.0000042900	0.0000043354	-0.127%	4,572,862	+13.715%
2026-03-23	0.0000045750	0.0000046640	0.0000042687	0.0000043409	-5.102%	7,875,052	+13.571%
2026-03-22	0.0000043968	0.0000047000	0.0000043968	0.0000045743	+0.867%	5,500,479	+7.776%
2026-03-21	0.0000044114	0.0000045401	0.0000043400	0.0000045350	+3.216%	2,588,430	+8.710%
2026-03-20	0.0000043372	0.0000044416	0.0000042838	0.0000043937	+1.193%	792,162	+12.206%
2026-03-19	0.0000042771	0.0000043764	0.0000042387	0.0000043419	+1.784%	1,048,941	+13.545%
2026-03-18	0.0000041057	0.0000042961	0.0000040700	0.0000042658	+2.830%	4,209,474	+15.570%
2026-03-17	0.0000040490	0.0000041600	0.0000038900	0.0000041484	+4.970%	6,707,558	+18.841%
2026-03-16	0.0000041636	0.0000041805	0.0000039400	0.0000039520	-4.902%	4,616,229	+24.747%
2026-03-15	0.0000042186	0.0000042280	0.0000040800	0.0000041557	-1.008%	2,937,774	+18.632%
2026-03-14	0.0000040366	0.0000042400	0.0000040366	0.0000041980	+1.467%	3,034,952	+17.437%
2026-03-13	0.0000041387	0.0000041610	0.0000038640	0.0000041373	+1.030%	5,536,292	+19.160%
2026-03-12	0.0000041100	0.0000041900	0.0000040800	0.0000040951	-1.306%	3,472,306	+20.388%
2026-03-11	0.0000039996	0.0000041800	0.0000039800	0.0000041493	+1.544%	3,643,409	+18.815%
2026-03-10	0.0000041466	0.0000041819	0.0000039650	0.0000040862	-2.080%	6,142,358	+20.650%
2026-03-09	0.0000042984	0.0000044000	0.0000041042	0.0000041730	-2.972%	5,092,683	+18.140%
2026-03-08	0.0000042027	0.0000044200	0.0000041258	0.0000043008	+1.169%	6,743,545	+14.630%
2026-03-07	0.0000041712	0.0000042700	0.0000041506	0.0000042511	+2.043%	1,841,575	+15.970%
2026-03-06	0.0000040223	0.0000042200	0.0000039900	0.0000041660	+4.082%	5,613,034	+18.339%
2026-03-05	0.0000039520	0.0000040238	0.0000038583	0.0000040026	+1.416%	6,142,554	+23.170%
2026-03-04	0.0000041466	0.0000041600	0.0000038800	0.0000039467	-4.299%	9,344,851	+24.914%
2026-03-03	0.0000040733	0.0000042331	0.0000039183	0.0000041240	+0.112%	6,139,591	+19.544%
2026-03-02	0.0000042225	0.0000043100	0.0000039396	0.0000041194	-3.434%	8,625,384	+19.678%
2026-03-01	0.0000043215	0.0000043272	0.0000041400	0.0000042659	+1.410%	9,601,096	+15.568%
2026-02-28	0.0000042957	0.0000044600	0.0000041700	0.0000042066	-2.026%	5,714,302	+17.197%
2026-02-27	0.0000042610	0.0000043577	0.0000041700	0.0000042936	+1.357%	4,697,826	+14.822%
2026-02-26	0.0000042100	0.0000042900	0.0000040996	0.0000042361	+0.989%	4,351,825	+16.381%
2026-02-25	0.0000043968	0.0000044500	0.0000040766	0.0000041946	-5.331%	7,139,414	+17.532%
2026-02-24	0.0000043150	0.0000044900	0.0000042979	0.0000044308	+1.589%	5,693,039	+11.267%
2026-02-23	0.0000043193	0.0000044700	0.0000041305	0.0000043615	+1.641%	6,862,390	+13.035%
2026-02-22	0.0000042592	0.0000043264	0.0000042200	0.0000042911	+0.981%	1,921,629	+14.889%
2026-02-21	0.0000042340	0.0000042600	0.0000041675	0.0000042494	+1.285%	1,925,643	+16.016%
2026-02-20	0.0000042500	0.0000043000	0.0000041500	0.0000041955	-1.329%	4,379,912	+17.507%
2026-02-19	0.0000041396	0.0000042700	0.0000041396	0.0000042520	+1.402%	2,762,007	+15.945%
2026-02-18	0.0000041597	0.0000042300	0.0000040987	0.0000041932	+0.335%	2,729,510	+17.571%
2026-02-17	0.0000041714	0.0000042100	0.0000041000	0.0000041792	+0.886%	3,341,145	+17.965%
2026-02-16	0.0000040781	0.0000041900	0.0000040145	0.0000041425	+1.634%	3,217,025	+19.010%
2026-02-15	0.0000040678	0.0000041170	0.0000039728	0.0000040759	+0.627%	3,784,848	+20.955%
2026-02-14	0.0000040580	0.0000041200	0.0000040200	0.0000040505	-0.912%	2,603,409	+21.713%
2026-02-13	0.0000041396	0.0000042567	0.0000040264	0.0000040878	-3.213%	4,178,016	+20.603%
2026-02-12	0.0000041327	0.0000042700	0.0000040700	0.0000042235	+1.973%	5,287,110	+16.728%
2026-02-11	0.0000040171	0.0000041800	0.0000040100	0.0000041418	+2.502%	8,099,003	+19.030%
2026-02-10	0.0000039870	0.0000040809	0.0000039274	0.0000040407	+1.950%	6,658,079	+22.009%
2026-02-09	0.0000039221	0.0000040600	0.0000038688	0.0000039634	+0.520%	8,907,140	+24.388%
2026-02-08	0.0000039870	0.0000040344	0.0000038585	0.0000039429	-1.742%	6,652,094	+25.035%
2026-02-07	0.0000039274	0.0000040700	0.0000038275	0.0000040128	+3.348%	14,024,530	+22.857%
2026-02-06	0.0000041011	0.0000044966	0.0000038200	0.0000038828	-9.553%	29,858,267	+26.970%
2026-02-05	0.0000038397	0.0000043600	0.0000038397	0.0000042929	+10.847%	29,815,906	+14.841%
2026-02-04	0.0000036518	0.0000039300	0.0000036518	0.0000038728	+2.583%	11,983,588	+27.298%
2026-02-03	0.0000036098	0.0000038600	0.0000035785	0.0000037753	+4.875%	12,566,588	+30.586%
2026-02-02	0.0000036787	0.0000037906	0.0000035800	0.0000035998	-2.674%	11,371,797	+36.952%
2026-02-01	0.0000036154	0.0000037600	0.0000036000	0.0000036987	+2.047%	8,315,925	+33.290%
2026-01-31	0.0000034895	0.0000037540	0.0000034674	0.0000036245	+3.782%	17,353,018	+36.019%
2026-01-30	0.0000034409	0.0000036200	0.0000034100	0.0000034924	+0.218%	12,755,171	+41.164%
2026-01-29	0.0000032750	0.0000035000	0.0000032461	0.0000034848	+5.329%	9,972,319	+41.472%
2026-01-28	0.0000033396	0.0000033629	0.0000032300	0.0000033085	+0.288%	5,489,407	+49.010%
2026-01-27	0.0000033750	0.0000034000	0.0000032890	0.0000032990	-0.868%	5,356,686	+49.439%
2026-01-26	0.0000033742	0.0000034296	0.0000033200	0.0000033279	-2.451%	5,692,945	+48.141%
2026-01-25	0.0000033179	0.0000034300	0.0000033000	0.0000034115	+3.057%	5,425,070	+44.511%
2026-01-24	0.0000033400	0.0000033741	0.0000032800	0.0000033103	-0.433%	2,377,525	+48.929%
2026-01-23	0.0000033872	0.0000034807	0.0000032800	0.0000033247	-2.459%	14,791,662	+48.284%
2026-01-22	0.0000033329	0.0000034500	0.0000033056	0.0000034085	+2.447%	4,979,259	+44.638%
2026-01-21	0.0000033528	0.0000034100	0.0000032959	0.0000033271	-0.914%	5,284,931	+48.177%
2026-01-20	0.0000033528	0.0000034400	0.0000032700	0.0000033578	-0.329%	13,077,843	+46.822%
2026-01-19	0.0000033595	0.0000034700	0.0000033000	0.0000033689	-0.681%	15,413,590	+46.339%
2026-01-18	0.0000033000	0.0000034000	0.0000032990	0.0000033920	+1.208%	7,414,694	+45.342%
2026-01-17	0.0000032333	0.0000033600	0.0000032300	0.0000033515	+3.352%	5,765,429	+47.098%
2026-01-16	0.0000032042	0.0000032800	0.0000031938	0.0000032428	-0.844%	4,501,191	+52.029%
2026-01-15	0.0000031300	0.0000032800	0.0000031003	0.0000032704	+4.017%	7,332,824	+50.746%
2026-01-14	0.0000032247	0.0000032538	0.0000031000	0.0000031441	-2.327%	7,343,915	+56.802%
2026-01-13	0.0000032576	0.0000033000	0.0000031772	0.0000032190	-2.048%	8,916,673	+53.153%
2026-01-12	0.0000033055	0.0000033295	0.0000032286	0.0000032863	-1.268%	5,322,424	+50.017%
2026-01-11	0.0000033009	0.0000033500	0.0000032800	0.0000033285	-0.389%	3,784,447	+48.115%
2026-01-10	0.0000032928	0.0000033415	0.0000032700	0.0000033415	+1.701%	12,622,567	+47.539%
2026-01-09	0.0000032404	0.0000033200	0.0000032186	0.0000032856	+1.652%	4,885,059	+50.049%
2026-01-08	0.0000032461	0.0000033108	0.0000032196	0.0000032322	-0.956%	5,692,766	+52.528%
2026-01-07	0.0000031270	0.0000032900	0.0000031270	0.0000032634	+3.870%	9,477,609	+51.069%
2026-01-06	0.0000031158	0.0000032000	0.0000030895	0.0000031418	+0.980%	4,691,624	+56.916%
2026-01-05	0.0000032301	0.0000032372	0.0000030900	0.0000031113	-3.361%	10,445,219	+58.455%
2026-01-04	0.0000032460	0.0000032700	0.0000032000	0.0000032195	-1.270%	3,892,115	+53.129%
2026-01-03	0.0000031970	0.0000032700	0.0000031594	0.0000032609	+1.541%	5,263,747	+51.185%
2026-01-02	0.0000032300	0.0000032457	0.0000031500	0.0000032114	-0.505%	6,142,436	+53.516%
2026-01-01	0.0000032208	0.0000032700	0.0000032200	0.0000032277	+0.202%	3,970,587	+52.740%
2025-12-31	0.0000032090	0.0000032573	0.0000031239	0.0000032212	-0.476%	6,632,384	+53.049%
2025-12-30	0.0000032655	0.0000032759	0.0000031920	0.0000032366	-0.937%	418,428	+52.320%
2025-12-29	0.0000032369	0.0000032697	0.0000031500	0.0000032672	+1.011%	2,089,654	+50.894%
2025-12-28	0.0000032100	0.0000032600	0.0000032100	0.0000032345	-0.191%	4,408,532	+52.419%
2025-12-27	0.0000031840	0.0000032500	0.0000031619	0.0000032407	+1.383%	2,937,397	+52.128%
2025-12-26	0.0000031450	0.0000032100	0.0000031200	0.0000031965	+1.149%	4,672,835	+54.231%
2025-12-25	0.0000032291	0.0000032332	0.0000031300	0.0000031602	-0.937%	4,374,058	+56.003%
2025-12-24	0.0000032294	0.0000032700	0.0000031800	0.0000031901	-1.786%	5,057,113	+54.541%
2025-12-23	0.0000031763	0.0000032942	0.0000031520	0.0000032481	+1.121%	6,629,005	+51.781%
2025-12-22	0.0000032560	0.0000039000	0.0000031400	0.0000032121	-1.257%	8,077,385	+53.482%
2025-12-21	0.0000031814	0.0000032800	0.0000031782	0.0000032530	+2.415%	4,940,700	+51.552%
2025-12-20	0.0000031630	0.0000032058	0.0000031476	0.0000031763	+0.516%	2,390,744	+55.212%
2025-12-19	0.0000031811	0.0000032950	0.0000031316	0.0000031600	-3.219%	8,176,170	+56.013%
2025-12-18	0.0000032100	0.0000033000	0.0000031300	0.0000032651	+0.657%	9,743,046	+50.991%
2025-12-17	0.0000032108	0.0000032728	0.0000031179	0.0000032438	+1.699%	10,813,550	+51.982%
2025-12-16	0.0000032290	0.0000032887	0.0000031800	0.0000031896	-2.270%	5,888,175	+54.565%
2025-12-15	0.0000031000	0.0000032700	0.0000030973	0.0000032637	+3.787%	13,271,094	+51.056%
2025-12-14	0.0000030160	0.0000031600	0.0000029900	0.0000031446	+4.340%	4,856,161	+56.777%
2025-12-13	0.0000030571	0.0000030700	0.0000030000	0.0000030138	-0.646%	2,271,017	+63.581%
2025-12-12	0.0000031393	0.0000031393	0.0000029900	0.0000030334	-2.773%	5,822,882	+62.524%
2025-12-11	0.0000030111	0.0000031500	0.0000029631	0.0000031199	+2.446%	12,341,324	+58.018%
2025-12-10	0.0000030200	0.0000030800	0.0000029600	0.0000030454	+0.076%	7,460,434	+61.883%
2025-12-09	0.0000031590	0.0000031590	0.0000029800	0.0000030431	-1.911%	8,148,384	+62.006%
2025-12-08	0.0000031958	0.0000032058	0.0000031000	0.0000031024	-2.194%	5,738,055	+58.909%
2025-12-07	0.0000032058	0.0000032400	0.0000031200	0.0000031720	-1.625%	4,509,467	+55.422%
2025-12-06	0.0000031700	0.0000032408	0.0000031700	0.0000032244	+0.911%	5,674,812	+52.897%
2025-12-05	0.0000030637	0.0000032300	0.0000030596	0.0000031953	+2.865%	11,704,176	+54.289%
2025-12-04	0.0000030265	0.0000031100	0.0000029700	0.0000031063	+3.547%	10,284,260	+58.710%
2025-12-03	0.0000031090	0.0000031270	0.0000029600	0.0000029999	-1.926%	8,387,486	+64.339%
2025-12-02	0.0000033000	0.0000033031	0.0000030500	0.0000030588	-4.597%	10,933,505	+61.174%
2025-12-01	0.0000030921	0.0000033100	0.0000030843	0.0000032062	+2.895%	14,125,900	+53.765%
2025-11-30	0.0000030933	0.0000031200	0.0000030600	0.0000031160	+0.868%	4,220,542	+58.216%
2025-11-29	0.0000030490	0.0000031200	0.0000030402	0.0000030892	-0.210%	3,035,466	+59.588%
2025-11-28	0.0000030500	0.0000031100	0.0000030100	0.0000030957	+1.071%	4,350,457	+59.253%
2025-11-27	0.0000031563	0.0000031563	0.0000030100	0.0000030629	-0.244%	6,442,221	+60.959%
2025-11-26	0.0000031316	0.0000031900	0.0000030500	0.0000030704	-2.316%	5,953,619	+60.565%
2025-11-25	0.0000031821	0.0000031821	0.0000030800	0.0000031432	+1.123%	4,961,504	+56.847%
2025-11-24	0.0000031606	0.0000032300	0.0000030900	0.0000031083	-1.816%	7,113,378	+58.608%
2025-11-23	0.0000032461	0.0000032472	0.0000031200	0.0000031658	-1.988%	5,832,792	+55.727%
2025-11-22	0.0000033426	0.0000033444	0.0000032053	0.0000032300	-0.493%	7,224,705	+52.632%
2025-11-21	0.0000031336	0.0000034000	0.0000031336	0.0000032460	+0.801%	42,964,012	+51.879%
2025-11-20	0.0000031573	0.0000032400	0.0000030900	0.0000032202	+2.770%	11,309,074	+53.096%
2025-11-19	0.0000031346	0.0000032367	0.0000031100	0.0000031334	+0.346%	7,312,081	+57.337%
2025-11-18	0.0000031300	0.0000032418	0.0000030934	0.0000031226	-1.452%	13,037,094	+57.881%
2025-11-17	0.0000030800	0.0000031800	0.0000030500	0.0000031686	+2.203%	10,887,868	+55.589%
2025-11-16	0.0000030455	0.0000031300	0.0000030455	0.0000031003	+1.026%	6,132,085	+59.017%
2025-11-15	0.0000030700	0.0000031140	0.0000030300	0.0000030688	-0.882%	4,884,870	+60.649%
2025-11-14	0.0000029284	0.0000031200	0.0000029200	0.0000030961	+5.864%	12,009,135	+59.233%
2025-11-13	0.0000029044	0.0000029900	0.0000028600	0.0000029246	+0.333%	7,820,809	+68.570%
2025-11-12	0.0000028987	0.0000029300	0.0000028400	0.0000029149	+1.254%	4,004,108	+69.131%
2025-11-11	0.0000028013	0.0000029200	0.0000027700	0.0000028788	+3.072%	6,085,448	+71.252%
2025-11-10	0.0000028039	0.0000028100	0.0000025900	0.0000027930	+0.692%	6,996,636	+76.513%
2025-11-09	0.0000028584	0.0000028700	0.0000025900	0.0000027738	-2.851%	3,044,470	+77.735%
2025-11-08	0.0000028391	0.0000028800	0.0000028200	0.0000028552	+0.958%	2,310,060	+72.667%
2025-11-07	0.0000027839	0.0000028611	0.0000027372	0.0000028281	+0.928%	5,617,061	+74.322%
2025-11-06	0.0000027757	0.0000028300	0.0000027586	0.0000028021	+0.701%	6,628,534	+75.939%
2025-11-05	0.0000027406	0.0000028500	0.0000027406	0.0000027826	-1.056%	6,850,815	+77.172%
2025-11-04	0.0000027249	0.0000028300	0.0000026300	0.0000028123	+6.462%	14,607,926	+75.301%
2025-11-03	0.0000026900	0.0000027600	0.0000026300	0.0000026416	-2.239%	21,992,131	+86.629%
2025-11-02	0.0000027018	0.0000027100	0.0000026600	0.0000027021	+0.078%	2,597,453	+82.451%
2025-11-01	0.0000026908	0.0000027100	0.0000026700	0.0000027000	+0.413%	2,029,842	+82.593%
2025-10-31	0.0000027103	0.0000027251	0.0000026600	0.0000026889	-0.863%	3,785,368	+83.346%
2025-10-30	0.0000026930	0.0000027300	0.0000026549	0.0000027123	+1.451%	18,303,694	+81.765%
2025-10-29	0.0000026035	0.0000027000	0.0000025922	0.0000026735	+2.163%	8,083,867	+84.402%
2025-10-28	0.0000026024	0.0000028900	0.0000025739	0.0000026169	+0.345%	3,449,965	+88.391%
2025-10-27	0.0000026400	0.0000026423	0.0000025900	0.0000026079	-0.466%	4,080,407	+89.041%
2025-10-26	0.0000026711	0.0000026792	0.0000026000	0.0000026201	-1.526%	5,732,291	+88.161%
2025-10-25	0.0000027900	0.0000027988	0.0000026177	0.0000026607	-2.781%	12,036,673	+85.290%
2025-10-24	0.0000028792	0.0000028849	0.0000027215	0.0000027368	-3.921%	9,074,855	+80.137%
2025-10-23	0.0000029736	0.0000030000	0.0000028393	0.0000028485	-4.004%	5,392,685	+73.074%
2025-10-22	0.0000028759	0.0000030240	0.0000028513	0.0000029673	-0.074%	5,639,696	+66.144%
2025-10-21	0.0000028984	0.0000029800	0.0000028500	0.0000029695	+1.772%	7,974,736	+66.021%
2025-10-20	0.0000029505	0.0000029800	0.0000028900	0.0000029178	-0.910%	4,934,282	+68.963%
2025-10-19	0.0000029401	0.0000029700	0.0000029100	0.0000029446	+0.170%	7,891,602	+67.425%
2025-10-18	0.0000028944	0.0000029500	0.0000028860	0.0000029396	-0.437%	3,894,797	+67.710%
2025-10-17	0.0000029281	0.0000029700	0.0000028743	0.0000029525	+1.085%	5,013,972	+66.977%
2025-10-16	0.0000028189	0.0000029600	0.0000028078	0.0000029208	+1.462%	12,858,841	+68.789%
2025-10-15	0.0000027914	0.0000028900	0.0000027914	0.0000028787	+2.767%	5,058,759	+71.258%
2025-10-14	0.0000027914	0.0000028400	0.0000026041	0.0000028012	-0.071%	7,402,338	+75.996%
2025-10-13	0.0000028564	0.0000028564	0.0000027277	0.0000028032	+0.007%	3,736,431	+75.870%
2025-10-12	0.0000028616	0.0000028733	0.0000027900	0.0000028030	-0.968%	15,491,761	+75.883%
2025-10-11	0.0000027762	0.0000032058	0.0000027590	0.0000028304	-0.422%	8,781,172	+74.180%
2025-10-10	0.0000027663	0.0000031500	0.0000027400	0.0000028424	+2.640%	47,833,943	+73.445%
2025-10-09	0.0000027626	0.0000028170	0.0000025418	0.0000027693	-0.173%	4,224,891	+78.023%
2025-10-08	0.0000027781	0.0000027988	0.0000027300	0.0000027741	-0.345%	3,462,817	+77.715%
2025-10-07	0.0000027762	0.0000028100	0.0000027409	0.0000027837	+0.285%	4,568,848	+77.102%
2025-10-06	0.0000027942	0.0000027942	0.0000027400	0.0000027758	+0.409%	3,387,673	+77.606%
2025-10-05	0.0000027941	0.0000028251	0.0000027228	0.0000027645	-0.611%	4,994,555	+78.332%
2025-10-04	0.0000028100	0.0000028295	0.0000027700	0.0000027815	-0.802%	2,204,740	+77.242%
2025-10-03	0.0000028574	0.0000028830	0.0000027800	0.0000028040	-1.458%	4,343,395	+75.820%
2025-10-02	0.0000028900	0.0000029253	0.0000028300	0.0000028455	-1.191%	4,313,620	+73.256%
2025-10-01	0.0000029487	0.0000029619	0.0000028798	0.0000028798	-1.572%	3,238,809	+71.192%
2025-09-30	0.0000029460	0.0000029900	0.0000028983	0.0000029258	-0.841%	3,574,927	+68.501%
2025-09-29	0.0000030557	0.0000030558	0.0000029039	0.0000029506	-1.403%	5,544,445	+67.085%
2025-09-28	0.0000030837	0.0000030904	0.0000029800	0.0000029926	-2.986%	2,523,557	+64.740%
2025-09-27	0.0000030650	0.0000031007	0.0000030530	0.0000030847	0.000%	4,511,766	+59.821%
2025-09-26	0.0000030150	0.0000030900	0.0000030150	0.0000030847	+1.290%	4,763,341	+59.821%
2025-09-25	0.0000029768	0.0000030700	0.0000029554	0.0000030454	+2.034%	5,312,602	+61.883%
2025-09-24	0.0000029860	0.0000030200	0.0000029700	0.0000029847	-0.477%	3,134,533	+65.176%
2025-09-23	0.0000030313	0.0000030538	0.0000029600	0.0000029990	-0.577%	4,015,248	+64.388%
2025-09-22	0.0000029784	0.0000030500	0.0000029500	0.0000030164	+1.289%	8,757,667	+63.440%
2025-09-21	0.0000029966	0.0000030018	0.0000029500	0.0000029780	-0.611%	10,175,511	+65.547%
2025-09-20	0.0000029797	0.0000030100	0.0000029600	0.0000029963	+0.848%	2,805,281	+64.536%
2025-09-19	0.0000029928	0.0000030100	0.0000029600	0.0000029711	-0.715%	3,285,756	+65.932%
2025-09-18	0.0000029404	0.0000030100	0.0000029200	0.0000029925	+1.461%	6,407,763	+64.745%
2025-09-17	0.0000029441	0.0000029701	0.0000029000	0.0000029494	+0.494%	5,023,062	+67.153%
2025-09-16	0.0000029900	0.0000030100	0.0000029200	0.0000029349	-2.498%	4,940,983	+67.978%
2025-09-15	0.0000030050	0.0000030500	0.0000029700	0.0000030101	-0.169%	5,304,760	+63.782%
2025-09-14	0.0000030211	0.0000030400	0.0000030000	0.0000030152	-0.017%	2,461,046	+63.505%
2025-09-13	0.0000030239	0.0000030700	0.0000030034	0.0000030157	-0.344%	3,589,888	+63.478%
2025-09-12	0.0000030207	0.0000030400	0.0000029900	0.0000030261	+0.931%	2,879,441	+62.916%
2025-09-11	0.0000029788	0.0000030600	0.0000029600	0.0000029982	+0.705%	4,285,104	+64.432%
2025-09-10	0.0000030022	0.0000030300	0.0000029600	0.0000029772	-1.067%	3,720,662	+65.592%
2025-09-09	0.0000029700	0.0000030300	0.0000029489	0.0000030093	+1.831%	5,931,127	+63.825%
2025-09-08	0.0000029812	0.0000030000	0.0000029400	0.0000029552	-0.374%	16,387,788	+66.825%
2025-09-07	0.0000029647	0.0000029800	0.0000027100	0.0000029663	+3.909%	9,619,122	+66.200%
2025-09-06	0.0000029953	0.0000030000	0.0000027093	0.0000028547	-4.234%	32,200,282	+72.698%
2025-09-05	0.0000030538	0.0000030538	0.0000029700	0.0000029809	-3.177%	6,129,656	+65.386%
2025-09-04	0.0000030501	0.0000030805	0.0000030000	0.0000030787	+1.020%	3,615,450	+60.133%
2025-09-03	0.0000030343	0.0000030604	0.0000030200	0.0000030476	+0.253%	4,293,089	+61.767%
2025-09-02	0.0000031002	0.0000031101	0.0000030300	0.0000030399	-2.336%	5,625,251	+62.176%
2025-09-01	0.0000031493	0.0000031600	0.0000030700	0.0000031126	-1.046%	4,508,005	+58.388%
2025-08-31	0.0000031125	0.0000031800	0.0000031100	0.0000031455	+0.348%	2,676,313	+56.732%
2025-08-30	0.0000030966	0.0000031500	0.0000030966	0.0000031346	+0.307%	1,934,956	+57.277%
2025-08-29	0.0000030620	0.0000031400	0.0000030491	0.0000031250	+2.389%	4,815,646	+57.760%
2025-08-28	0.0000031200	0.0000031229	0.0000030400	0.0000030521	-1.656%	5,310,925	+61.528%
2025-08-27	0.0000031867	0.0000031867	0.0000030798	0.0000031035	-1.354%	3,038,103	+58.853%
2025-08-26	0.0000031040	0.0000032000	0.0000030995	0.0000031461	+0.801%	3,139,678	+56.702%
2025-08-25	0.0000031855	0.0000032012	0.0000030974	0.0000031211	-4.845%	6,140,550	+57.957%
2025-08-24	0.0000031371	0.0000033088	0.0000031371	0.0000032800	+4.515%	8,040,643	+50.305%
2025-08-23	0.0000031314	0.0000031800	0.0000031100	0.0000031383	+0.086%	3,600,666	+57.091%
2025-08-22	0.0000031566	0.0000031800	0.0000030700	0.0000031356	+0.500%	12,430,356	+57.227%
2025-08-21	0.0000031051	0.0000031600	0.0000030800	0.0000031200	+0.671%	5,216,936	+58.013%
2025-08-20	0.0000030752	0.0000031100	0.0000030500	0.0000030992	+0.398%	3,163,272	+59.073%
2025-08-19	0.0000030196	0.0000031336	0.0000030031	0.0000030869	+2.429%	5,231,071	+59.707%
2025-08-18	0.0000030128	0.0000030430	0.0000029437	0.0000030137	+0.113%	4,870,171	+63.586%
2025-08-17	0.0000029627	0.0000030194	0.0000029589	0.0000030103	+1.586%	4,785,679	+63.771%
2025-08-16	0.0000030069	0.0000030325	0.0000029300	0.0000029633	-1.361%	3,902,418	+66.369%
2025-08-15	0.0000030325	0.0000030506	0.0000029800	0.0000030042	-0.609%	4,738,471	+64.104%
2025-08-14	0.0000029284	0.0000031122	0.0000029100	0.0000030226	+2.918%	15,467,868	+63.105%
2025-08-13	0.0000029483	0.0000029900	0.0000029259	0.0000029369	+1.206%	8,168,473	+67.864%
2025-08-12	0.0000029072	0.0000029600	0.0000029000	0.0000029019	-0.295%	6,121,982	+69.889%
2025-08-11	0.0000028411	0.0000029200	0.0000027800	0.0000029105	+2.649%	10,027,711	+69.387%
2025-08-10	0.0000028846	0.0000029100	0.0000028300	0.0000028354	-1.347%	6,724,712	+73.873%
2025-08-09	0.0000029058	0.0000029200	0.0000028599	0.0000028741	-0.801%	6,127,001	+71.532%
2025-08-08	0.0000029236	0.0000029387	0.0000028600	0.0000028973	+0.555%	17,386,230	+70.158%
2025-08-07	0.0000029184	0.0000029800	0.0000028700	0.0000028813	-0.973%	7,349,633	+71.103%
2025-08-06	0.0000029288	0.0000029500	0.0000028900	0.0000029096	-0.523%	4,893,145	+69.439%
2025-08-05	0.0000028938	0.0000029400	0.0000028830	0.0000029249	+1.425%	5,864,082	+68.553%
2025-08-04	0.0000028568	0.0000029100	0.0000028369	0.0000028838	+0.716%	4,566,917	+70.955%
2025-08-03	0.0000028565	0.0000028800	0.0000028287	0.0000028633	-0.007%	4,500,499	+72.179%
2025-08-02	0.0000028346	0.0000029000	0.0000027910	0.0000028635	+0.407%	4,735,707	+72.167%
2025-08-01	0.0000027879	0.0000028900	0.0000027850	0.0000028519	+1.665%	12,386,913	+72.867%
2025-07-31	0.0000027781	0.0000028200	0.0000027300	0.0000028052	+0.729%	6,641,656	+75.745%
2025-07-30	0.0000028668	0.0000028900	0.0000027200	0.0000027849	-2.918%	15,562,483	+77.026%
2025-07-29	0.0000027366	0.0000029700	0.0000027300	0.0000028686	+5.607%	81,605,008	+71.861%
2025-07-28	0.0000026707	0.0000027700	0.0000026600	0.0000027163	-0.242%	31,631,246	+81.497%
2025-07-27	0.0000027202	0.0000027400	0.0000026600	0.0000027229	+0.343%	9,053,703	+81.057%
2025-07-26	0.0000026994	0.0000027200	0.0000026700	0.0000027136	+0.481%	2,977,670	+81.677%
2025-07-25	0.0000026553	0.0000028128	0.0000026500	0.0000027006	+1.370%	12,509,533	+82.552%
2025-07-24	0.0000026064	0.0000026700	0.0000025600	0.0000026641	+2.355%	6,618,089	+85.053%
2025-07-23	0.0000026316	0.0000027000	0.0000025900	0.0000026028	-0.778%	28,927,106	+89.411%
2025-07-22	0.0000026828	0.0000026900	0.0000026100	0.0000026232	-2.251%	12,692,433	+87.938%
2025-07-21	0.0000026744	0.0000027000	0.0000026295	0.0000026836	+0.190%	5,890,545	+83.708%
2025-07-20	0.0000026958	0.0000027200	0.0000026600	0.0000026785	-0.712%	6,811,402	+84.058%
2025-07-19	0.0000027613	0.0000027800	0.0000026900	0.0000026977	-2.452%	6,504,382	+82.748%
2025-07-18	0.0000026534	0.0000028200	0.0000026400	0.0000027655	+4.576%	26,057,531	+78.268%
2025-07-17	0.0000026104	0.0000026800	0.0000025900	0.0000026445	+1.497%	38,277,249	+86.425%

.dark-mode .pv5124{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv5124{ color: #333333; background-color: white; border: 2px solid #333333; }TRXBTCTRON / Bitcoincrypto Composite

TRXBTC
TRON / Bitcoin
crypto Composite