Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRXBTC
TRON / Bitcoin
crypto

Delayed
May 7, 2025 12:07:00 PM EDT
0.0000025462BTC+0.260%(+0.0000000066)81,5320
OverviewHistoricalDepthTrendsNewsMore
Composite
0.0000026700Binance
0.0000026700HitBTC
0.0000026750Huobi
0.0000026706Bitfinex
0.0000026600
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-07		0.00000252790.00000255440.00000252220.0000025462+0.260%81,5320.000%
2025-05-06		0.00000261610.00000263020.00000253960.0000025396-2.980%178,600+0.260%
2025-05-05		0.00000261870.00000266160.00000261200.0000026176+0.004%880,925-2.728%
2025-05-04		0.00000255640.00000261750.00000255550.0000026175+2.266%194,646-2.724%
2025-05-03		0.00000256060.00000258930.00000254720.0000025595-0.121%160,496-0.520%
2025-05-02		0.00000252910.00000256400.00000251150.0000025626+0.862%208,641-0.640%
2025-05-01		0.00000261680.00000262330.00000253070.0000025407-3.027%249,200+0.216%
2025-04-30		0.00000258970.00000262400.00000255940.0000026200+1.484%444,107-2.817%
2025-04-29		0.00000261880.00000262870.00000257680.0000025817-1.160%154,454-1.375%
2025-04-28		0.00000261000.00000263440.00000257510.0000026120-0.161%131,979-2.519%
2025-04-27		0.00000266990.00000268910.00000261420.0000026162-1.624%129,489-2.676%
2025-04-26		0.00000255300.00000268530.00000255210.0000026594+4.102%283,425-4.257%
2025-04-25		0.00000261630.00000261980.00000254070.0000025546-2.310%368,567-0.329%
2025-04-24		0.00000262800.00000265970.00000261490.0000026150-0.464%99,440-2.631%
2025-04-23		0.00000265590.00000267720.00000260840.0000026272-1.081%353,287-3.083%
2025-04-22		0.00000281230.00000282000.00000262840.0000026559-5.936%407,431-4.130%
2025-04-21		0.00000286000.00000286000.00000275000.0000028235-1.452%237,137-9.821%
2025-04-20		0.00000286780.00000291880.00000284930.0000028651-0.101%314,017-11.131%
2025-04-19		0.00000285460.00000286900.00000282310.0000028680+0.986%166,455-11.220%
2025-04-18		0.00000291450.00000291960.00000283610.0000028400-2.740%361,477-10.345%
2025-04-17		0.00000294350.00000295110.00000288640.0000029200-0.835%522,719-12.801%
2025-04-16		0.00000300000.00000303710.00000294370.0000029446-1.706%210,446-13.530%
2025-04-15		0.00000297600.00000299570.00000287410.0000029957+0.571%158,333-15.005%
2025-04-14		0.00000303470.00000315470.00000296260.0000029787-2.016%559,342-14.520%
2025-04-13		0.00000288380.00000304510.00000287000.0000030400+5.362%392,720-16.243%
2025-04-12		0.00000291570.00000300000.00000287720.0000028853-1.280%187,521-11.753%
2025-04-11		0.00000296090.00000297060.00000286270.0000029227-1.433%183,423-12.882%
2025-04-10		0.00000289120.00000299000.00000288890.0000029652+2.737%484,043-14.131%
2025-04-09		0.00000302150.00000302840.00000284210.0000028862-4.462%602,886-11.780%
2025-04-08		0.00000288110.00000302100.00000286060.0000030210+4.638%234,010-15.717%
2025-04-07		0.00000294640.00000297750.00000283020.0000028871-1.434%343,804-11.808%
2025-04-06		0.00000284210.00000295810.00000282290.0000029291+3.061%317,435-13.072%
2025-04-05		0.00000285010.00000289150.00000281620.0000028421-0.277%91,456-10.411%
2025-04-04		0.00000286170.00000293470.00000281020.0000028500-0.364%535,836-10.660%
2025-04-03		0.00000282680.00000288870.00000278010.0000028604+0.939%216,216-10.984%
2025-04-02		0.00000279320.00000283380.00000271520.0000028338+1.621%561,826-10.149%
2025-04-01		0.00000288520.00000288520.00000276140.0000027886-3.649%229,180-8.693%
2025-03-31		0.00000282280.00000291200.00000281710.0000028942+3.136%390,925-12.024%
2025-03-30		0.00000280250.00000283260.00000276260.0000028062-0.032%158,965-9.265%
2025-03-29		0.00000275760.00000285090.00000275370.0000028071+1.747%841,985-9.294%
2025-03-28		0.00000269290.00000279170.00000266730.0000027589+2.485%139,765-7.710%
2025-03-27		0.00000266540.00000271990.00000264210.0000026920+1.401%818,081-5.416%
2025-03-26		0.00000260000.00000267000.00000258920.0000026548+2.092%333,815-4.091%
2025-03-25		0.00000260190.00000263350.00000257040.0000026004-0.311%448,171-2.084%
2025-03-24		0.00000267320.00000267390.00000258630.0000026085-2.380%310,471-2.388%
2025-03-23		0.00000283190.00000286080.00000267210.0000026721-5.543%1,063,231-4.712%
2025-03-22		0.00000277440.00000283290.00000276640.0000028289+1.862%326,485-9.993%
2025-03-21		0.00000277290.00000283000.00000272820.0000027772-0.043%371,600-8.318%
2025-03-20		0.00000265710.00000280950.00000264350.0000027784+4.545%1,055,900-8.357%
2025-03-19		0.00000287550.00000293950.00000265710.0000026576-7.002%576,137-4.192%
2025-03-18		0.00000262820.00000290390.00000262820.0000028577+9.553%1,207,380-10.900%
2025-03-17		0.00000257660.00000263280.00000253940.0000026085+1.534%780,758-2.388%
2025-03-16		0.00000262790.00000263170.00000255780.0000025691-2.382%297,275-0.891%
2025-03-15		0.00000263490.00000267110.00000262010.0000026318-0.589%281,275-3.253%
2025-03-14		0.00000277950.00000278650.00000261290.0000026474-4.564%286,781-3.823%
2025-03-13		0.00000266150.00000279040.00000264720.0000027740+4.117%329,025-8.212%
2025-03-12		0.00000270330.00000272960.00000265000.0000026643-1.585%214,169-4.433%
2025-03-11		0.00000291080.00000295420.00000270270.0000027072-6.629%720,551-5.947%
2025-03-10		0.00000286600.00000297160.00000281860.0000028994+0.954%1,233,223-12.182%
2025-03-09		0.00000282800.00000291890.00000278340.0000028720+1.513%1,770,459-11.344%
2025-03-08		0.00000280740.00000291000.00000280740.0000028292+0.899%430,836-10.003%
2025-03-07		0.00000265890.00000284410.00000263950.0000028040+5.204%959,254-9.194%
2025-03-06		0.00000268410.00000272330.00000263620.0000026653-0.896%379,591-4.469%
2025-03-05		0.00000278650.00000280250.00000267630.0000026894-3.179%461,288-5.325%
2025-03-04		0.00000267640.00000287470.00000267120.0000027777+3.607%920,954-8.334%
2025-03-03		0.00000258420.00000272000.00000257280.0000026810+3.602%1,209,603-5.028%
2025-03-02		0.00000271400.00000275690.00000257050.0000025878-4.794%524,542-1.608%
2025-03-01		0.00000276460.00000279570.00000269810.0000027181-1.540%209,999-6.324%
2025-02-28		0.00000269470.00000281940.00000269090.0000027606+2.343%446,830-7.766%
2025-02-27		0.00000269790.00000273200.00000263550.0000026974-0.041%183,886-5.605%
2025-02-26		0.00000259950.00000274470.00000256390.0000026985+3.733%1,597,249-5.644%
2025-02-25		0.00000261590.00000264000.00000254290.0000026014-0.702%1,081,362-2.122%
2025-02-24		0.00000255530.00000264490.00000253810.0000026198+2.180%606,935-2.809%
2025-02-23		0.00000247990.00000256400.00000246660.0000025639+3.621%202,010-0.690%
2025-02-22		0.00000247700.00000248580.00000243140.0000024743+0.158%152,531+2.906%
2025-02-21		0.00000250750.00000254680.00000245500.0000024704-1.298%242,151+3.068%
2025-02-20		0.00000250700.00000252320.00000245000.0000025029-0.279%403,562+1.730%
2025-02-19		0.00000251080.00000255180.00000250300.0000025099+0.088%166,331+1.446%
2025-02-18		0.00000248370.00000251750.00000244130.0000025077+0.703%415,635+1.535%
2025-02-17		0.00000252610.00000257000.00000247590.0000024902-1.190%410,107+2.249%
2025-02-16		0.00000243260.00000252970.00000241670.0000025202+3.639%186,759+1.032%
2025-02-15		0.00000237630.00000243720.00000236380.0000024317+2.374%953,320+4.709%
2025-02-14		0.00000242150.00000244200.00000237070.0000023753-1.956%181,451+7.195%
2025-02-13		0.00000248690.00000250440.00000242270.0000024227-2.574%288,550+5.098%
2025-02-12		0.00000251260.00000255310.00000247490.0000024867-1.298%266,131+2.393%
2025-02-11		0.00000253340.00000254360.00000249430.0000025194-0.502%123,825+1.064%
2025-02-10		0.00000240470.00000254000.00000238400.0000025321+5.145%1,056,015+0.557%
2025-02-09		0.00000240320.00000246860.00000239000.0000024082-0.104%200,165+5.730%
2025-02-08		0.00000238280.00000243850.00000236270.0000024107+1.213%116,593+5.621%
2025-02-07		0.00000239970.00000241470.00000231840.0000023818-0.584%248,630+6.902%
2025-02-06		0.00000230050.00000240230.00000228540.0000023958+3.944%355,187+6.278%
2025-02-05		0.00000228690.00000231640.00000227160.0000023049+0.633%321,412+10.469%
2025-02-04		0.00000225500.00000230700.00000219470.0000022904+1.520%195,567+11.168%
2025-02-03		0.00000230140.00000234880.00000218140.0000022561-2.172%562,399+12.858%
2025-02-02		0.00000242650.00000243990.00000229070.0000023062-5.095%519,258+10.407%
2025-02-01		0.00000247490.00000250520.00000242650.0000024300-1.941%438,758+4.782%
2025-01-31		0.00000240640.00000249710.00000239940.0000024781+3.022%774,728+2.748%
2025-01-30		0.00000231380.00000240650.00000231060.0000024054+3.793%218,156+5.853%
2025-01-29		0.00000237410.00000238940.00000231330.0000023175-2.137%427,283+9.868%
2025-01-28		0.00000241520.00000241780.00000236690.0000023681-1.918%647,863+7.521%
2025-01-27		0.00000239180.00000244430.00000236870.0000024144+0.550%461,275+5.459%
2025-01-26		0.00000241680.00000241820.00000239130.0000024012-0.752%608,833+6.039%
2025-01-25		0.00000242820.00000245880.00000241110.0000024194-0.325%180,688+5.241%
2025-01-24		0.00000243160.00000248130.00000241840.0000024273-0.086%316,705+4.898%
2025-01-23		0.00000244550.00000246320.00000235650.0000024294-0.618%942,052+4.808%
2025-01-22		0.00000230890.00000247590.00000230890.0000024445+6.011%429,178+4.160%
2025-01-21		0.00000233230.00000235790.00000226610.0000023059-1.123%461,179+10.421%
2025-01-20		0.00000226460.00000238680.00000219150.0000023321+3.263%2,116,444+9.181%
2025-01-19		0.00000231820.00000235120.00000218930.0000022584-2.676%446,579+12.744%
2025-01-18		0.00000239200.00000256000.00000230530.0000023205-2.940%639,942+9.726%
2025-01-17		0.00000238020.00000242410.00000233490.0000023908+0.907%223,724+6.500%
2025-01-16		0.00000235710.00000242270.00000234000.0000023693-0.101%281,259+7.466%
2025-01-15		0.00000227830.00000241070.00000227670.0000023717+3.622%1,149,317+7.358%
2025-01-14		0.00000235870.00000235870.00000228230.0000022888-2.869%388,643+11.246%
2025-01-13		0.00000246710.00000247370.00000235640.0000023564-4.599%1,091,189+8.055%
2025-01-12		0.00000254570.00000255060.00000246140.0000024700-3.057%127,061+3.085%
2025-01-11		0.00000258310.00000258500.00000254790.0000025479-1.313%102,238-0.067%
2025-01-10		0.00000259660.00000259660.00000254430.0000025818-0.738%269,431-1.379%
2025-01-09		0.00000264210.00000266000.00000258800.0000026010-1.215%291,512-2.107%
2025-01-08		0.00000261000.00000265350.00000258830.0000026330+0.970%672,665-3.297%
2025-01-07		0.00000262430.00000269000.00000260770.0000026077-0.655%302,142-2.358%
2025-01-06		0.00000266390.00000268000.00000261040.0000026249-1.601%442,693-2.998%
2025-01-05		0.00000274580.00000274580.00000265840.0000026676-2.820%314,760-4.551%
2025-01-04		0.00000275000.00000280050.00000272290.0000027450-0.073%276,123-7.242%
2025-01-03		0.00000273700.00000276290.00000270860.0000027470+0.409%238,146-7.310%
2025-01-02		0.00000271280.00000274280.00000269230.0000027358+1.240%884,239-6.930%
2025-01-01		0.00000271900.00000273210.00000269350.0000027023-0.625%106,713-5.777%
2024-12-31		0.00000273120.00000273620.00000267660.0000027193-0.417%156,208-6.366%
2024-12-30		0.00000275130.00000277030.00000269050.0000027307-0.554%314,259-6.757%
2024-12-29		0.00000271230.00000279090.00000270550.0000027459+1.321%288,241-7.273%
2024-12-28		0.00000274880.00000278610.00000270650.0000027101-1.239%246,832-6.048%
2024-12-27		0.00000265000.00000277470.00000264900.0000027441+3.715%481,873-7.212%
2024-12-26		0.00000259000.00000266590.00000258580.0000026458+1.899%393,066-3.764%
2024-12-25		0.00000259270.00000262650.00000259050.0000025965+0.031%249,850-1.937%
2024-12-24		0.00000265950.00000268180.00000259070.0000025957-2.494%407,131-1.907%
2024-12-23		0.00000256620.00000270370.00000256380.0000026621+4.037%331,301-4.354%
2024-12-22		0.00000252000.00000259900.00000251930.0000025588+1.685%501,587-0.492%
2024-12-21		0.00000255080.00000259090.00000250000.0000025164-1.236%564,069+1.184%
2024-12-20		0.00000256720.00000260970.00000241770.0000025479-1.095%620,228-0.067%
2024-12-19		0.00000256980.00000265710.00000253460.0000025761-0.078%1,007,236-1.161%
2024-12-18		0.00000264020.00000266300.00000254620.0000025781-2.048%730,367-1.237%
2024-12-17		0.00000280020.00000280540.00000260600.0000026320-5.869%2,029,862-3.260%
2024-12-16		0.00000273390.00000288080.00000264120.0000027961+2.354%1,535,140-8.937%
2024-12-15		0.00000277250.00000278770.00000270160.0000027318-1.900%1,039,266-6.794%
2024-12-14		0.00000286640.00000292420.00000263410.0000027847-2.915%1,454,001-8.565%
2024-12-13		0.00000297410.00000301390.00000282200.0000028683-3.398%620,811-11.230%
2024-12-12		0.00000278280.00000307890.00000278280.0000029692+6.603%4,391,552-14.246%
2024-12-11		0.00000278800.00000285700.00000273310.0000027853-0.294%2,839,374-8.584%
2024-12-10		0.00000270210.00000286850.00000255600.0000027935+3.321%1,581,150-8.853%
2024-12-09		0.00000314880.00000318580.00000253760.0000027037-14.508%4,505,750-5.825%
2024-12-08		0.00000319220.00000326630.00000310680.0000031625-1.054%563,385-19.488%
2024-12-07		0.00000325070.00000337770.00000316880.0000031962-1.921%598,505-20.337%
2024-12-06		0.00000332120.00000335810.00000311960.0000032588-1.905%1,049,891-21.867%
2024-12-05		0.00000333730.00000348460.00000302890.0000033221-0.732%5,027,578-23.356%
2024-12-04		0.00000457240.00000468000.00000325100.0000033466-25.986%10,319,117-23.917%
2024-12-03		0.00000230820.00000467860.00000230820.0000045216+95.910%11,223,878-43.688%
2024-12-02		0.00000212620.00000230800.00000212440.0000023080+8.505%1,476,943+10.321%
2024-12-01		0.00000212500.00000215920.00000211000.0000021271-0.085%318,082+19.703%
2024-11-30		0.00000209010.00000214000.00000209010.0000021289+1.135%150,227+19.602%
2024-11-29		0.00000212920.00000212920.00000208890.0000021050-0.932%345,049+20.960%
2024-11-28		0.00000208650.00000213760.00000207680.0000021248+1.374%549,037+19.832%
2024-11-27		0.00000211590.00000229440.00000207700.0000020960-0.607%1,193,729+21.479%
2024-11-26		0.00000210090.00000212530.00000203080.0000021088-0.009%1,119,407+20.742%
2024-11-25		0.00000213210.00000215360.00000206200.0000021090-1.097%3,121,169+20.730%
2024-11-24		0.00000217000.00000220670.00000208890.0000021324-1.583%719,527+19.405%
2024-11-23		0.00000207050.00000227940.00000207050.0000021667+4.646%1,080,857+17.515%
2024-11-22		0.00000202460.00000207120.00000199770.0000020705+2.744%718,186+22.975%
2024-11-21		0.00000206450.00000208970.00000200760.0000020152-2.812%2,130,724+26.350%
2024-11-20		0.00000216090.00000216090.00000205530.0000020735-4.124%1,434,636+22.797%
2024-11-19		0.00000223150.00000224940.00000212800.0000021627-3.074%1,423,678+17.732%
2024-11-18		0.00000221830.00000226060.00000220140.0000022313+0.609%1,528,080+14.113%
2024-11-17		0.00000221720.00000222660.00000214170.0000022178+0.444%520,679+14.807%
2024-11-16		0.00000210320.00000224940.00000206720.0000022080+5.143%1,108,519+15.317%
2024-11-15		0.00000201510.00000211680.00000200400.0000021000+4.038%917,534+21.248%
2024-11-14		0.00000196070.00000204870.00000194410.0000020185+3.000%1,367,627+26.143%
2024-11-13		0.00000213000.00000217760.00000193080.0000019597-8.284%1,507,566+29.928%
2024-11-12		0.00000189830.00000215000.00000187070.0000021367+12.910%2,255,222+19.165%
2024-11-11		0.00000204060.00000204570.00000187190.0000018924-7.176%1,084,311+34.549%
2024-11-10		0.00000211380.00000211820.00000201930.0000020387-3.411%937,025+24.893%
2024-11-09		0.00000209430.00000211310.00000208960.0000021107+0.423%161,057+20.633%
2024-11-08		0.00000211110.00000213140.00000208640.0000021018-0.497%534,880+21.144%
2024-11-07		0.00000215000.00000217000.00000208710.0000021123-1.721%425,596+20.542%
2024-11-06		0.00000230510.00000230510.00000214020.0000021493-6.410%1,024,879+18.466%
2024-11-05		0.00000240200.00000240200.00000229220.0000022965-4.436%267,132+10.873%
2024-11-04		0.00000240640.00000243390.00000238870.0000024031-0.108%1,257,473+5.955%
2024-11-03		0.00000239450.00000241900.00000238410.0000024057+0.501%529,285+5.840%
2024-11-02		0.00000240700.00000240800.00000238050.0000023937-0.449%139,980+6.371%
2024-11-01		0.00000239410.00000243290.00000234590.0000024045+0.775%523,492+5.893%
2024-10-31		0.00000234490.00000240000.00000233300.0000023860+2.110%274,783+6.714%
2024-10-30		0.00000229330.00000236190.00000229300.0000023367+2.254%374,372+8.966%
2024-10-29		0.00000235000.00000235530.00000224550.0000022852-2.621%693,203+11.421%
2024-10-28		0.00000240920.00000241420.00000234200.0000023467-2.610%267,487+8.501%
2024-10-27		0.00000246250.00000247810.00000240510.0000024096-2.025%154,686+5.669%
2024-10-26		0.00000244000.00000246490.00000238790.0000024594+0.994%600,163+3.529%
2024-10-25		0.00000241290.00000250110.00000238510.0000024352+0.983%851,086+4.558%
2024-10-24		0.00000240450.00000244190.00000238200.0000024115+0.387%848,506+5.586%
2024-10-23		0.00000238000.00000243600.00000238000.0000024022+0.988%282,523+5.995%
2024-10-22		0.00000234950.00000239210.00000233510.0000023787+1.372%434,650+7.042%
2024-10-21		0.00000227000.00000236000.00000225050.0000023465+3.297%269,505+8.511%
2024-10-20		0.00000229150.00000230140.00000226320.0000022716-1.261%189,892+12.088%
2024-10-19		0.00000231390.00000231890.00000229360.0000023006-0.977%256,663+10.675%
2024-10-18		0.00000236520.00000236520.00000230720.0000023233-1.738%898,366+9.594%
2024-10-17		0.00000236280.00000240930.00000235820.0000023644+0.085%894,717+7.689%
2024-10-16		0.00000236440.00000238870.00000232770.0000023624-0.333%1,114,800+7.780%
2024-10-15		0.00000242720.00000243680.00000234590.0000023703-2.380%1,358,808+7.421%
2024-10-14		0.00000258710.00000259570.00000242240.0000024281-6.041%1,105,502+4.864%
2024-10-13		0.00000256980.00000262580.00000255360.0000025842+0.459%810,029-1.470%
2024-10-12		0.00000255210.00000260510.00000253000.0000025724+0.638%350,020-1.019%
2024-10-11		0.00000263510.00000263510.00000254130.0000025561-3.005%241,560-0.387%
2024-10-10		0.00000263980.00000269410.00000260900.0000026353-0.517%451,694-3.381%
2024-10-09		0.00000257690.00000265550.00000255630.0000026490+2.798%354,770-3.881%
2024-10-08		0.00000250230.00000257690.00000248690.0000025769+3.092%357,066-1.191%
2024-10-07		0.00000245680.00000250550.00000241130.0000024996+1.721%359,934+1.864%
2024-10-06		0.00000247770.00000249090.00000245280.0000024573-0.735%323,026+3.618%
2024-10-05		0.00000251510.00000251800.00000246810.0000024755-1.735%1,002,715+2.856%
2024-10-04		0.00000259750.00000259750.00000250550.0000025192-2.872%317,306+1.072%
2024-10-03		0.00000253480.00000261430.00000251800.0000025937+1.850%726,846-1.831%
2024-10-02		0.00000252610.00000256400.00000248800.0000025466+0.935%489,857-0.016%
2024-10-01		0.00000246240.00000254540.00000244490.0000025230+2.340%1,555,127+0.920%
2024-09-30		0.00000238390.00000247890.00000238380.0000024653+3.480%1,145,801+3.282%
2024-09-29		0.00000235260.00000239150.00000234800.0000023824+1.357%191,917+6.875%
2024-09-28		0.00000235770.00000236340.00000234400.0000023505-0.297%192,538+8.326%
2024-09-27		0.00000235170.00000237130.00000233620.0000023575+0.302%200,357+8.004%
2024-09-26		0.00000237300.00000238760.00000232950.0000023504-1.240%476,177+8.330%
2024-09-25		0.00000235140.00000238840.00000233300.0000023799+1.264%383,144+6.988%
2024-09-24		0.00000240530.00000241920.00000234140.0000023502-2.234%552,119+8.340%
2024-09-23		0.00000239430.00000241530.00000234400.0000024039+0.649%623,174+5.920%
2024-09-22		0.00000240570.00000242400.00000237680.0000023884-0.359%339,458+6.607%
2024-09-21		0.00000240670.00000241690.00000239250.0000023970-0.395%195,825+6.224%
2024-09-20		0.00000240770.00000244070.00000238110.0000024065-0.133%1,011,278+5.805%
2024-09-19		0.00000242250.00000242820.00000236970.0000024097-0.524%1,714,538+5.665%
2024-09-18		0.00000248990.00000279000.00000242240.0000024224-2.695%3,412,838+5.111%
2024-09-17		0.00000255840.00000258610.00000245870.0000024895-2.586%902,572+2.278%
2024-09-16		0.00000251860.00000258660.00000251680.0000025556+1.328%1,714,549-0.368%
2024-09-15		0.00000245630.00000253150.00000244450.0000025221+2.683%370,906+0.956%
2024-09-14		0.00000245800.00000247590.00000244460.0000024562-0.073%280,106+3.664%
2024-09-13		0.00000260910.00000261530.00000245540.0000024580-5.910%841,466+3.588%
2024-09-12		0.00000267000.00000267000.00000260010.0000026124-2.315%489,446-2.534%
2024-09-11		0.00000265550.00000273580.00000264320.0000026743+0.795%554,459-4.790%
2024-09-10		0.00000270930.00000272000.00000263420.0000026532-2.071%653,811-4.033%
2024-09-09		0.00000278380.00000302860.00000266860.0000027093-3.087%2,776,917-6.020%
2024-09-08		0.00000280110.00000284550.00000276840.0000027956-0.157%428,989-8.921%
2024-09-07		0.00000274000.00000298000.00000273760.0000028000+2.037%1,041,339-9.064%
2024-09-06		0.00000266230.00000278720.00000262820.0000027441+2.949%618,049-7.212%
2024-09-05		0.00000258280.00000269260.00000257250.0000026655+3.262%573,129-4.476%
2024-09-04		0.00000260820.00000269260.00000256050.0000025813-1.213%797,231-1.360%
2024-09-03		0.00000260610.00000262510.00000256780.0000026130+0.346%731,854-2.556%
2024-09-02		0.00000271180.00000272730.00000259570.0000026040-4.007%780,687-2.220%
2024-09-01		0.00000267060.00000272530.00000265820.0000027127+1.519%563,686-6.138%
2024-08-31		0.00000268770.00000270150.00000264680.0000026721-1.304%810,350-4.712%
2024-08-30		0.00000269860.00000276010.00000266780.0000027074+0.382%1,180,805-5.954%
2024-08-29		0.00000267680.00000273990.00000262720.0000026971+0.887%1,094,020-5.595%
2024-08-28		0.00000265570.00000271520.00000264680.0000026734+0.799%797,434-4.758%
2024-08-27		0.00000257510.00000269660.00000256210.0000026522+3.062%597,718-3.997%
2024-08-26		0.00000258280.00000271520.00000255780.0000025734-0.821%2,017,482-1.057%
2024-08-25		0.00000247430.00000261920.00000244230.0000025947+4.595%1,581,344-1.869%
2024-08-24		0.00000247480.00000254270.00000246410.0000024807+0.129%525,090+2.640%
2024-08-23		0.00000257950.00000259560.00000244810.0000024775-3.887%2,072,543+2.773%
2024-08-22		0.00000251540.00000262150.00000244230.0000025777+2.542%1,219,250-1.222%
2024-08-21		0.00000273050.00000322710.00000250500.0000025138-8.155%3,927,767+1.289%
2024-08-20		0.00000241430.00000274000.00000234420.0000027370+13.776%3,784,386-6.971%
2024-08-19		0.00000231140.00000242990.00000227790.0000024056+4.062%3,139,512+5.845%
2024-08-18		0.00000226750.00000231170.00000221930.0000023117+1.895%722,247+10.144%
2024-08-17		0.00000227760.00000230220.00000225870.0000022687-0.391%293,402+12.232%
2024-08-16		0.00000226310.00000228100.00000222360.0000022776+0.699%686,297+11.793%
2024-08-15		0.00000222100.00000232000.00000219380.0000022618+2.085%2,782,689+12.574%
2024-08-14		0.00000212600.00000225580.00000210970.0000022156+4.121%901,442+14.921%
2024-08-13		0.00000212850.00000216120.00000208740.0000021279-0.291%743,906+19.658%
2024-08-12		0.00000218080.00000221290.00000209410.0000021341-1.862%748,692+19.310%
2024-08-11		0.00000211530.00000219430.00000208910.0000021746+2.368%475,784+17.088%
2024-08-10		0.00000211660.00000213840.00000209960.0000021243+0.946%266,906+19.861%
2024-08-09		0.00000205850.00000212930.00000205850.0000021044+2.230%555,780+20.994%
2024-08-08		0.00000225690.00000226900.00000203260.0000020585-9.157%962,520+23.692%
2024-08-07		0.00000220980.00000228330.00000215900.0000022660+2.832%619,154+12.365%
2024-08-06		0.00000224380.00000224640.00000217090.0000022036-2.154%1,326,207+15.547%
2024-08-05		0.00000216760.00000238950.00000216760.0000022521+3.635%2,183,556+13.059%
2024-08-04		0.00000206160.00000219490.00000206120.0000021731+5.511%1,659,696+17.169%
2024-08-03		0.00000201030.00000217530.00000199040.0000020596+2.508%1,125,388+23.626%
2024-08-02		0.00000196140.00000201390.00000193270.0000020092+2.390%655,406+26.727%
2024-08-01		0.00000198990.00000204000.00000195360.0000019623-1.461%1,265,014+29.756%
2024-07-31		0.00000201110.00000201310.00000194480.0000019914-0.891%794,692+27.860%
2024-07-30		0.00000206100.00000209270.00000199810.0000020093-2.390%696,154+26.721%
2024-07-29		0.00000203000.00000206820.00000194470.0000020585+1.379%569,595+23.692%
2024-07-28		0.00000202660.00000204780.00000201510.0000020305+0.386%315,086+25.398%
2024-07-27		0.00000202520.00000204480.00000197930.0000020227-0.030%467,456+25.881%
2024-07-26		0.00000205390.00000206370.00000201470.0000020233-1.834%1,078,257+25.844%
2024-07-25		0.00000205510.00000212530.00000205030.0000020611+0.380%598,802+23.536%
2024-07-24		0.00000203100.00000205810.00000200750.0000020533+0.855%456,930+24.005%
2024-07-23		0.00000195910.00000203870.00000195910.0000020359+3.989%592,085+25.065%
2024-07-22		0.00000197070.00000202650.00000189650.0000019578-0.936%1,557,265+30.054%
2024-07-21		0.00000200660.00000203020.00000196860.0000019763-1.333%281,396+28.837%
2024-07-20		0.00000202000.00000203000.00000198970.0000020030-0.945%417,619+27.119%
2024-07-19		0.00000210300.00000212530.00000199820.0000020221-3.696%661,685+25.919%
2024-07-18		0.00000209130.00000211680.00000205620.0000020997+0.933%1,006,476+21.265%
2024-07-17		0.00000206000.00000209460.00000203070.0000020803+1.103%655,572+22.396%
2024-07-16		0.00000211810.00000212950.00000205190.0000020576-2.879%663,180+23.746%
2024-07-15		0.00000226560.00000226660.00000211860.0000021186-6.373%742,085+20.183%
2024-07-14		0.00000235650.00000235960.00000224990.0000022628-3.772%397,381+12.524%
2024-07-13		0.00000236960.00000241980.00000233500.0000023515-0.810%668,311+8.280%
2024-07-12		0.00000234760.00000238870.00000233830.0000023707+1.238%909,478+7.403%
2024-07-11		0.00000227900.00000236120.00000226430.0000023417+2.639%826,297+8.733%
2024-07-10		0.00000224860.00000229070.00000219040.0000022815+1.853%772,899+11.602%
2024-07-09		0.00000222580.00000226000.00000222080.0000022400+0.661%507,613+13.670%
2024-07-08		0.00000222640.00000226070.00000217000.0000022253-0.153%890,497+14.421%
2024-07-07		0.00000222980.00000227300.00000220860.0000022287-0.134%322,353+14.246%
2024-07-06		0.00000223910.00000228900.00000222010.0000022317-0.366%1,292,237+14.092%
2024-07-05		0.00000222810.00000230000.00000219980.0000022399+0.430%960,771+13.675%
2024-07-04		0.00000213910.00000223850.00000213270.0000022303+4.591%2,315,584+14.164%
2024-07-03		0.00000208000.00000216250.00000207500.0000021324+2.519%831,403+19.405%
2024-07-02		0.00000203720.00000208450.00000202620.0000020800+2.297%624,103+22.413%
2024-07-01		0.00000198540.00000205730.00000195910.0000020333+2.542%896,939+25.225%
2024-06-30		0.00000205990.00000206500.00000198140.0000019829-3.743%1,284,479+28.408%
2024-06-29		0.00000203950.00000207000.00000202260.0000020600+1.099%733,328+23.602%
2024-06-28		0.00000198010.00000205310.00000196600.0000020376+2.919%752,779+24.961%
2024-06-27		0.00000201730.00000203090.00000197220.0000019798-1.723%499,159+28.609%
2024-06-26		0.00000197230.00000203200.00000195470.0000020145+2.176%1,366,095+26.394%
2024-06-25		0.00000197670.00000200020.00000195210.0000019716-0.157%1,370,999+29.144%
2024-06-24		0.00000188550.00000203100.00000188000.0000019747+4.731%1,938,897+28.941%
2024-06-23		0.00000186060.00000188550.00000185660.0000018855+1.355%526,668+35.041%
2024-06-22		0.00000184430.00000186730.00000183080.0000018603+0.829%580,255+36.870%
2024-06-21		0.00000180000.00000186940.00000179610.0000018450+2.506%563,736+38.005%
2024-06-20		0.00000178400.00000180590.00000175730.0000017999+1.010%681,488+41.463%
2024-06-19		0.00000177310.00000180000.00000176610.0000017819+0.667%759,898+42.892%
2024-06-18		0.00000175550.00000179800.00000173970.0000017701+0.757%2,229,616+43.845%
2024-06-17		0.00000176040.00000179480.00000174950.0000017568-0.182%988,164+44.934%
2024-06-16		0.00000174150.00000176040.00000172830.0000017600+1.097%541,306+44.670%
2024-06-15		0.00000176190.00000176280.00000173240.0000017409-1.231%370,467+46.258%
2024-06-14		0.00000174930.00000177830.00000170610.0000017626+0.605%2,065,938+44.457%
2024-06-13		0.00000170530.00000175550.00000170530.0000017520+2.757%1,624,037+45.331%
2024-06-12		0.00000173170.00000174250.00000167750.0000017050-1.445%908,700+49.337%
2024-06-11		0.00000169130.00000177280.00000169120.0000017300+2.355%1,369,144+47.179%
2024-06-10		0.00000167950.00000169660.00000167000.0000016902+0.781%721,941+50.645%
2024-06-09		0.00000165990.00000168080.00000164580.0000016771+1.483%592,972+51.822%
2024-06-08		0.00000162580.00000166000.00000161410.0000016526+1.555%268,634+54.072%
2024-06-07		0.00000162190.00000164140.00000159330.0000016273+0.451%3,238,994+56.468%
2024-06-06		0.00000161120.00000162990.00000160280.0000016200+0.496%776,312+57.173%
2024-06-05		0.00000162100.00000162330.00000159340.0000016120-0.666%1,497,121+57.953%
2024-06-04		0.00000164860.00000165350.00000161000.0000016228-1.547%409,617+56.902%
2024-06-03		0.00000169490.00000170000.00000162380.0000016483-2.721%533,361+54.474%
2024-06-02		0.00000166150.00000170000.00000166150.0000016944+2.054%225,204+50.271%
2024-06-01		0.00000166010.00000166610.00000164050.0000016603+0.012%486,426+53.358%
2024-05-31		0.00000163790.00000167320.00000162490.0000016601+1.343%448,005+53.376%
2024-05-30		0.00000165440.00000166030.00000161500.0000016381-1.129%809,782+55.436%
2024-05-29		0.00000162470.00000167000.00000161700.0000016568+1.919%504,437+53.682%
2024-05-28		0.00000162210.00000164570.00000161730.0000016256+0.346%514,879+56.631%
2024-05-27		0.00000164760.00000165000.00000158570.0000016200-1.818%1,416,818+57.173%
2024-05-26		0.00000164140.00000165260.00000163850.0000016500+0.610%321,813+54.315%
2024-05-25		0.00000168480.00000168540.00000163470.0000016400-2.445%670,790+55.256%
2024-05-24		0.00000169530.00000170900.00000166200.0000016811-0.797%2,112,737+51.460%
2024-05-23		0.00000173370.00000173370.00000167800.0000016946-2.430%2,486,801+50.254%
2024-05-22		0.00000176000.00000177450.00000171520.0000017368-1.385%2,450,220+46.603%
2024-05-21		0.00000174220.00000177960.00000172710.0000017612+1.038%3,381,233+44.572%
2024-05-20		0.00000182860.00000182970.00000173780.0000017431-4.613%1,252,252+46.073%
2024-05-19		0.00000183630.00000184140.00000180000.0000018274-0.663%255,032+39.335%
2024-05-18		0.00000185470.00000186300.00000183340.0000018396-0.948%557,513+38.411%
2024-05-17		0.00000191410.00000193920.00000185400.0000018572-3.008%2,447,985+37.099%
2024-05-16		0.00000190060.00000194130.00000187190.0000019148+0.288%3,621,296+32.975%
2024-05-15		0.00000203750.00000204100.00000190230.0000019093-6.071%1,457,945+33.358%
2024-05-14		0.00000199910.00000204300.00000197940.0000020327+1.910%2,185,147+25.262%
2024-05-13		0.00000207010.00000208340.00000198860.0000019946-3.698%1,165,627+27.655%
2024-05-12		0.00000207720.00000208950.00000205460.0000020712-0.423%267,334+22.934%
2024-05-11		0.00000209440.00000209930.00000205850.0000020800-0.588%195,929+22.413%
2024-05-10		0.00000199920.00000211000.00000196870.0000020923+4.615%1,210,865+21.694%
2024-05-09		0.00000201370.00000207220.00000199410.0000020000-0.478%1,118,550+27.310%
2024-05-08		0.00000193800.00000201670.00000191770.0000020096+4.006%1,064,611+26.702%
2024-05-07		0.00000187750.00000193220.00000186230.0000019322+2.957%786,006+31.777%
2024-05-06		0.00000188840.00000189440.00000185530.0000018767-0.430%1,103,280+35.674%
2024-05-05		0.00000191120.00000192770.00000188000.0000018848-1.495%282,861+35.091%
2024-05-04		0.00000194980.00000195490.00000191010.0000019134-2.053%621,219+33.072%
2024-05-03		0.00000207070.00000208110.00000194920.0000019535-5.496%1,890,827+30.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC