Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto HitBTC

Real-time

Sep 13, 2026 9:02:17 AM EDT

1.9690USDT-2.428%(-0.0490)289,038TRUMP574,406USDT

1.9670Bid 1.9710Ask 0.0040Spread

Composite
1.9704 Binance
1.9700 OKX
1.9680 Huobi
1.9704 HitBTC
1.9690 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.9890	2.0080	1.9540	1.9690	-0.956%	174,391	0.000%
2026-09-12	1.9820	2.0290	1.9690	1.9880	+0.353%	279,826	-0.956%
2026-09-11	1.9410	2.0430	1.9130	1.9810	+2.113%	590,475	-0.606%
2026-09-10	2.0280	2.0390	1.9390	1.9400	-4.433%	781,387	+1.495%
2026-09-09	2.2260	2.2840	1.9870	2.0300	-8.846%	742,288	-3.005%
2026-09-08	2.3020	2.3340	2.1940	2.2270	-3.342%	684,234	-11.585%
2026-09-07	2.3350	2.3380	2.2280	2.3040	-1.412%	652,488	-14.540%
2026-09-06	2.3720	2.4110	2.2930	2.3370	-1.476%	651,709	-15.747%
2026-09-05	2.2990	2.4510	2.2960	2.3720	+3.041%	974,316	-16.990%
2026-09-04	2.3870	2.4470	2.2230	2.3020	-3.642%	1,201,303	-14.466%
2026-09-03	2.2140	2.5140	2.1800	2.3890	+7.758%	1,533,126	-17.581%
2026-09-02	2.2700	2.3100	2.1520	2.2170	-2.378%	885,160	-11.186%
2026-09-01	2.4230	2.4430	2.2470	2.2710	-6.389%	708,327	-13.298%
2026-08-31	2.3390	2.4690	2.3150	2.4260	+3.542%	971,762	-18.838%
2026-08-30	2.6760	2.7080	2.2880	2.3430	-12.509%	1,289,646	-15.962%
2026-08-29	2.7350	3.0670	2.6270	2.6780	-2.048%	1,938,767	-26.475%
2026-08-28	2.5480	2.9190	2.5200	2.7340	+7.384%	1,984,831	-27.981%
2026-08-27	2.3240	2.8110	2.2320	2.5460	+9.411%	1,336,665	-22.663%
2026-08-26	2.1720	2.3680	2.1180	2.3270	+7.087%	994,366	-15.385%
2026-08-25	2.3910	2.5270	2.1570	2.1730	-9.231%	1,215,188	-9.388%
2026-08-24	2.6250	2.6310	2.3520	2.3940	-8.904%	2,063,148	-17.753%
2026-08-23	2.4080	2.9150	2.2190	2.6280	+10.327%	3,031,006	-25.076%
2026-08-22	1.8650	3.2140	1.8510	2.3820	+27.312%	3,005,574	-17.338%
2026-08-21	1.6470	1.9650	1.6310	1.8710	+13.532%	1,632,621	+5.238%
2026-08-20	1.7830	1.8530	1.6170	1.6480	-8.036%	1,368,308	+19.478%
2026-08-19	1.4090	1.8260	1.3990	1.7920	+27.182%	684,482	+9.877%
2026-08-18	1.3960	1.4170	1.3740	1.4090	+0.787%	181,409	+39.744%
2026-08-17	1.3980	1.4190	1.3920	1.3980	-0.214%	127,058	+40.844%
2026-08-16	1.4050	1.4410	1.3890	1.4010	-0.285%	177,384	+40.542%
2026-08-15	1.4310	1.4420	1.4020	1.4050	-1.885%	122,073	+40.142%
2026-08-14	1.3960	1.4590	1.3720	1.4320	+2.505%	314,534	+37.500%
2026-08-13	1.4090	1.4100	1.3690	1.3970	-0.781%	203,249	+40.945%
2026-08-12	1.4780	1.4990	1.3870	1.4080	-4.865%	280,243	+39.844%
2026-08-11	1.4830	1.5390	1.4630	1.4800	-0.135%	242,999	+33.041%
2026-08-10	1.4830	1.5070	1.4750	1.4820	-0.269%	175,676	+32.861%
2026-08-09	1.4890	1.5330	1.4720	1.4860	-0.268%	200,175	+32.503%
2026-08-08	1.4770	1.5060	1.4690	1.4900	+0.880%	157,528	+32.148%
2026-08-07	1.4800	1.5050	1.4600	1.4770	-0.135%	213,731	+33.311%
2026-08-06	1.4690	1.4850	1.4350	1.4790	+0.749%	201,040	+33.130%
2026-08-05	1.4670	1.4780	1.4520	1.4680	+0.068%	163,377	+34.128%
2026-08-04	1.4700	1.4890	1.4560	1.4670	-0.272%	223,586	+34.219%
2026-08-03	1.4400	1.5070	1.4250	1.4710	+2.153%	221,121	+33.855%
2026-08-02	1.4360	1.4650	1.4350	1.4400	+0.279%	140,932	+36.736%
2026-08-01	1.4190	1.4490	1.4090	1.4360	+1.269%	159,402	+37.117%
2026-07-31	1.4560	1.4670	1.4080	1.4180	-2.677%	192,676	+38.858%
2026-07-30	1.4610	1.4790	1.4390	1.4570	-0.342%	191,858	+35.141%
2026-07-29	1.4690	1.4760	1.4140	1.4620	-0.612%	386,017	+34.679%
2026-07-28	1.5290	1.5330	1.4500	1.4710	-3.793%	375,030	+33.855%
2026-07-27	1.5990	1.6000	1.5120	1.5290	-4.318%	296,367	+28.777%
2026-07-26	1.5670	1.6030	1.5640	1.5980	+1.978%	270,416	+23.217%
2026-07-25	1.5600	1.5790	1.5410	1.5670	+0.384%	191,396	+25.654%
2026-07-24	1.6000	1.6130	1.5540	1.5610	-2.438%	239,538	+26.137%
2026-07-23	1.6090	1.6680	1.5880	1.6000	-0.683%	430,820	+23.063%
2026-07-22	1.5910	1.6340	1.5760	1.6110	+1.130%	263,556	+22.222%
2026-07-21	1.5900	1.6140	1.5850	1.5930	+0.189%	225,283	+23.603%
2026-07-20	1.5660	1.6200	1.5460	1.5900	+1.468%	422,963	+23.836%
2026-07-19	1.6260	1.6810	1.5500	1.5670	-3.629%	585,480	+25.654%
2026-07-18	1.5530	1.7080	1.5500	1.6260	+4.768%	871,052	+21.095%
2026-07-17	1.5450	1.5700	1.5080	1.5520	+0.388%	255,598	+26.869%
2026-07-16	1.5800	1.5950	1.5360	1.5460	-2.090%	355,813	+27.361%
2026-07-15	1.5600	1.5960	1.5530	1.5790	+1.218%	380,107	+24.699%
2026-07-14	1.5440	1.5710	1.5160	1.5600	+0.971%	197,206	+26.218%
2026-07-13	1.5580	1.5780	1.5180	1.5450	-0.898%	253,976	+27.443%
2026-07-12	1.5840	1.5930	1.5450	1.5590	-1.578%	214,673	+26.299%
2026-07-11	1.6140	1.6310	1.5840	1.5840	-1.859%	162,185	+24.306%
2026-07-10	1.6050	1.6480	1.5980	1.6140	+0.561%	191,014	+21.995%
2026-07-09	1.6050	1.6280	1.5910	1.6050	+0.062%	230,526	+22.679%
2026-07-08	1.6180	1.6300	1.5680	1.6040	-5.033%	240,143	+22.756%
2026-07-07	1.6960	1.7100	1.6390	1.6890	-0.236%	230,557	+16.578%
2026-07-06	1.7080	1.7240	1.6230	1.6930	-0.762%	432,334	+16.302%
2026-07-05	1.8230	1.8390	1.6790	1.7060	-6.367%	378,119	+15.416%
2026-07-04	1.7920	1.8770	1.7600	1.8220	+1.617%	408,408	+8.068%
2026-07-03	1.7170	1.8090	1.7020	1.7930	+4.366%	453,274	+9.816%
2026-07-02	1.6850	1.7290	1.6630	1.7180	+2.019%	391,111	+14.610%
2026-07-01	1.6580	1.7400	1.6330	1.6840	+1.507%	377,026	+16.924%
2026-06-30	1.6800	1.6860	1.6310	1.6590	-1.250%	239,414	+18.686%
2026-06-29	1.6330	1.7060	1.6190	1.6800	+2.815%	232,856	+17.202%
2026-06-28	1.6510	1.6790	1.6030	1.6340	-1.209%	182,345	+20.502%
2026-06-27	1.7100	1.7380	1.6480	1.6540	-3.218%	292,864	+19.045%
2026-06-26	1.6450	1.7470	1.6090	1.7090	+3.954%	711,579	+15.214%
2026-06-25	1.6930	1.7260	1.5620	1.6440	-3.009%	470,480	+19.769%
2026-06-24	1.7640	1.7760	1.6200	1.6950	-3.857%	424,649	+16.165%
2026-06-23	1.8700	1.8900	1.7260	1.7630	-5.823%	414,370	+11.685%
2026-06-22	1.8820	1.9640	1.8470	1.8720	-0.584%	508,373	+5.182%
2026-06-21	1.8100	2.0160	1.7910	1.8830	+3.918%	580,194	+4.567%
2026-06-20	1.8530	1.8550	1.7780	1.8120	-2.265%	219,331	+8.664%
2026-06-19	1.8890	1.9050	1.8270	1.8540	-1.905%	203,553	+6.203%
2026-06-18	1.9170	1.9300	1.8020	1.8900	-1.305%	345,529	+4.180%
2026-06-17	1.9050	1.9600	1.8650	1.9150	+0.578%	520,024	+2.820%
2026-06-16	1.9940	2.0260	1.8490	1.9040	-4.561%	584,079	+3.414%
2026-06-15	2.0680	2.0950	1.9580	1.9950	-3.763%	794,521	-1.303%
2026-06-14	2.1860	2.2060	1.9660	2.0730	-5.169%	1,036,326	-5.017%
2026-06-13	2.1580	2.3650	2.1070	2.1860	+1.674%	2,270,548	-9.927%
2026-06-12	1.7410	2.2130	1.7370	2.1500	+23.634%	1,717,246	-8.419%
2026-06-11	1.6360	1.7570	1.6350	1.7390	+6.166%	401,435	+13.226%
2026-06-10	1.6550	1.6900	1.6070	1.6380	-0.967%	367,234	+20.208%
2026-06-09	1.6850	1.6870	1.6040	1.6540	-1.781%	310,452	+19.045%
2026-06-08	1.6650	1.7290	1.6260	1.6840	+1.080%	354,991	+16.924%
2026-06-07	1.5780	1.7030	1.5710	1.6660	+5.711%	367,592	+18.187%
2026-06-06	1.5970	1.6180	1.4920	1.5760	-1.315%	505,321	+24.937%
2026-06-05	1.8030	1.8100	1.5210	1.5970	-11.425%	861,183	+23.294%
2026-06-04	1.9870	2.0070	1.7570	1.8030	-9.260%	664,588	+9.207%
2026-06-03	1.9510	2.0250	1.9130	1.9870	+1.897%	502,505	-0.906%
2026-06-02	2.0430	2.0790	1.9010	1.9500	-4.599%	657,108	+0.974%
2026-06-01	2.0180	2.1220	1.9470	2.0440	+1.339%	457,767	-3.669%
2026-05-31	1.9990	2.0290	1.9700	2.0170	+1.002%	196,651	-2.380%
2026-05-30	1.9750	2.0600	1.9720	1.9970	+1.114%	247,654	-1.402%
2026-05-29	1.9050	2.0050	1.8800	1.9750	+3.566%	456,330	-0.304%
2026-05-28	1.9520	1.9620	1.8280	1.9070	-2.355%	341,941	+3.251%
2026-05-27	2.0140	2.0350	1.9300	1.9530	-3.077%	238,725	+0.819%
2026-05-26	2.0800	2.0940	1.9970	2.0150	-3.172%	224,015	-2.283%
2026-05-25	2.0610	2.1170	2.0550	2.0810	+1.019%	148,070	-5.382%
2026-05-24	2.1000	2.1210	2.0260	2.0600	-1.905%	207,165	-4.417%
2026-05-23	2.0170	2.1250	1.9640	2.1000	+4.063%	330,399	-6.238%
2026-05-22	2.0800	2.1460	2.0010	2.0180	-2.934%	292,232	-2.428%
2026-05-21	2.0310	2.1240	2.0090	2.0790	+2.263%	267,896	-5.291%
2026-05-20	2.0190	2.0650	1.9890	2.0330	+0.793%	211,152	-3.148%
2026-05-19	2.0770	2.0930	2.0080	2.0170	-2.889%	264,559	-2.380%
2026-05-18	2.0850	2.1070	2.0130	2.0770	-0.384%	313,555	-5.200%
2026-05-17	2.1750	2.1960	2.0470	2.0850	-4.094%	208,399	-5.564%
2026-05-16	2.2500	2.2580	2.1190	2.1740	-3.421%	301,600	-9.430%
2026-05-15	2.3750	2.3930	2.2030	2.2510	-5.221%	384,387	-12.528%
2026-05-14	2.3620	2.4460	2.3370	2.3750	+0.508%	457,754	-17.095%
2026-05-13	2.4500	2.5220	2.3280	2.3630	-3.433%	919,971	-16.674%
2026-05-12	2.4290	2.5820	2.2970	2.4470	+0.700%	617,901	-19.534%
2026-05-11	2.4860	2.4930	2.3800	2.4300	-2.174%	274,717	-18.971%
2026-05-10	2.4610	2.5540	2.4120	2.4840	+0.976%	369,876	-20.733%
2026-05-09	2.4790	2.5150	2.4320	2.4600	-0.766%	301,655	-19.959%
2026-05-08	2.3780	2.4910	2.3470	2.4790	+4.247%	357,833	-20.573%
2026-05-07	2.3700	2.4060	2.3200	2.3780	+0.338%	359,344	-17.199%
2026-05-06	2.3740	2.4540	2.3380	2.3700	-0.126%	452,210	-16.920%
2026-05-05	2.3170	2.4660	2.3090	2.3730	+2.505%	566,756	-17.025%
2026-05-04	2.3280	2.3720	2.2930	2.3150	-0.686%	268,414	-14.946%
2026-05-03	2.3560	2.3720	2.3150	2.3310	-1.061%	275,639	-15.530%
2026-05-02	2.3130	2.3810	2.2480	2.3560	+1.947%	434,698	-16.426%
2026-05-01	2.3870	2.4050	2.3050	2.3110	-2.940%	324,279	-14.799%
2026-04-30	2.3930	2.4090	2.3610	2.3810	-0.418%	287,647	-17.304%
2026-04-29	2.4870	2.5140	2.3020	2.3910	-3.821%	427,337	-17.650%
2026-04-28	2.5290	2.5350	2.4380	2.4860	-1.739%	334,819	-20.796%
2026-04-27	2.6110	2.6240	2.4370	2.5300	-3.102%	554,009	-22.174%
2026-04-26	2.5680	2.7100	2.5470	2.6110	+1.674%	882,850	-24.588%
2026-04-25	2.8800	2.9820	2.5020	2.5680	-10.833%	1,174,105	-23.326%
2026-04-24	2.8700	3.1280	2.8360	2.8800	+0.453%	568,261	-31.632%
2026-04-23	2.9130	2.9160	2.8080	2.8670	-1.545%	283,349	-31.322%
2026-04-22	2.8540	3.0400	2.8420	2.9120	+2.068%	433,325	-32.383%
2026-04-21	2.8720	2.9150	2.8040	2.8530	-0.696%	262,343	-30.985%
2026-04-20	2.7940	2.9080	2.7920	2.8730	+2.864%	249,776	-31.465%
2026-04-19	2.8790	2.8840	2.7720	2.7930	-2.953%	303,260	-29.502%
2026-04-18	3.0390	3.0410	2.8570	2.8780	-5.329%	320,598	-31.584%
2026-04-17	3.0710	3.1000	2.9840	3.0400	-1.009%	477,119	-35.230%
2026-04-16	2.9380	3.1150	2.8750	3.0710	+4.669%	713,840	-35.884%
2026-04-15	2.8080	2.9380	2.7860	2.9340	+4.450%	473,411	-32.890%
2026-04-14	2.8740	2.8840	2.7710	2.8090	-2.296%	413,472	-29.904%
2026-04-13	2.7930	2.8820	2.7790	2.8750	+2.899%	255,799	-31.513%
2026-04-12	2.8280	2.8470	2.7700	2.7940	-1.202%	285,510	-29.528%
2026-04-11	2.8540	2.8670	2.7920	2.8280	-0.946%	224,514	-30.375%
2026-04-10	2.9270	2.9380	2.8460	2.8550	-2.360%	285,619	-31.033%
2026-04-09	2.9180	3.0300	2.8650	2.9240	+0.137%	367,154	-32.661%
2026-04-08	3.0050	3.0780	2.9120	2.9200	-2.602%	443,503	-32.568%
2026-04-07	2.8410	3.0240	2.8390	2.9980	+5.526%	118,630	-34.323%
2026-04-06	2.8860	2.9370	2.8400	2.8410	-1.320%	168,599	-30.693%
2026-04-05	2.9010	2.9070	2.8090	2.8790	-0.827%	165,242	-31.608%
2026-04-04	2.7950	3.0020	2.7810	2.9030	+3.790%	206,826	-32.174%
2026-04-03	2.8180	2.8980	2.7820	2.7970	-0.710%	152,477	-29.603%
2026-04-02	2.9510	2.9870	2.7940	2.8170	-4.541%	222,896	-30.103%
2026-04-01	3.0130	3.0560	2.9360	2.9510	-2.025%	209,050	-33.277%
2026-03-31	2.9360	3.0840	2.9210	3.0120	+2.554%	266,711	-34.628%
2026-03-30	2.8690	3.0090	2.8600	2.9370	+2.442%	184,337	-32.959%
2026-03-29	2.9390	2.9660	2.8130	2.8670	-2.516%	166,496	-31.322%
2026-03-28	2.9920	3.0340	2.9200	2.9410	-1.639%	150,131	-33.050%
2026-03-27	3.1270	3.1500	2.9740	2.9900	-4.351%	226,580	-34.147%
2026-03-26	3.2880	3.2900	3.0650	3.1260	-4.840%	224,834	-37.012%
2026-03-25	3.2760	3.3870	3.2410	3.2850	+0.367%	245,680	-40.061%
2026-03-24	3.2960	3.3020	3.2330	3.2730	-0.517%	193,363	-39.841%
2026-03-23	3.2010	3.3350	3.1430	3.2900	+3.038%	309,397	-40.152%
2026-03-22	3.2570	3.3130	3.1590	3.1930	-1.995%	279,907	-38.334%
2026-03-21	3.3480	3.3970	3.2290	3.2580	-2.601%	154,464	-39.564%
2026-03-20	3.3500	3.4420	3.2910	3.3450	-0.149%	213,975	-41.136%
2026-03-19	3.4860	3.5340	3.3040	3.3500	-3.791%	339,378	-41.224%
2026-03-18	3.6580	3.7650	3.4070	3.4820	-4.785%	546,948	-43.452%
2026-03-17	3.9030	3.9710	3.6510	3.6570	-6.327%	558,423	-46.158%
2026-03-16	4.0450	4.3520	3.7780	3.9040	-3.510%	889,072	-49.565%
2026-03-15	4.0100	4.1280	3.8890	4.0460	+0.797%	1,062,933	-51.335%
2026-03-14	3.8440	4.3930	3.6890	4.0140	+3.990%	2,153,976	-50.947%
2026-03-13	2.9390	4.4600	2.9140	3.8600	+31.471%	2,206,745	-48.990%
2026-03-12	2.8970	3.0960	2.7170	2.9360	+1.346%	412,155	-32.936%
2026-03-11	2.9050	2.9690	2.8850	2.8970	-0.310%	154,199	-32.033%
2026-03-10	2.8850	2.9810	2.8630	2.9060	+0.693%	286,453	-32.244%
2026-03-09	2.9670	3.0480	2.8730	2.8860	-2.730%	209,027	-31.774%
2026-03-08	3.0030	3.1040	2.9380	2.9670	-1.100%	205,748	-33.637%
2026-03-07	3.1330	3.1450	2.9830	3.0000	-4.184%	137,542	-34.367%
2026-03-06	3.2330	3.2800	3.1020	3.1310	-3.215%	181,062	-37.113%
2026-03-05	3.4280	3.4610	3.1920	3.2350	-5.658%	219,491	-39.134%
2026-03-04	3.3900	3.4880	3.3240	3.4290	+1.121%	227,098	-42.578%
2026-03-03	3.4830	3.4950	3.3620	3.3910	-2.641%	149,137	-41.935%
2026-03-02	3.4230	3.5690	3.3880	3.4830	+1.842%	210,135	-43.468%
2026-03-01	3.4750	3.6860	3.3480	3.4200	-1.639%	281,304	-42.427%
2026-02-28	3.3980	3.4940	3.2310	3.4770	+2.265%	216,686	-43.371%
2026-02-27	3.4690	3.4750	3.3310	3.4000	-1.933%	177,598	-42.088%
2026-02-26	3.5300	3.5590	3.4010	3.4670	-1.729%	222,019	-43.207%
2026-02-25	3.3630	3.6300	3.3480	3.5280	+4.875%	257,140	-44.189%
2026-02-24	3.3060	3.4930	3.2330	3.3640	+1.724%	319,892	-41.468%
2026-02-23	3.3930	3.4280	3.1920	3.3070	-2.535%	324,583	-40.460%
2026-02-22	3.4650	3.4660	3.3540	3.3930	-2.247%	145,317	-41.969%
2026-02-21	3.5710	3.5710	3.4600	3.4710	-2.828%	170,579	-43.273%
2026-02-20	3.4200	3.8030	3.4180	3.5720	+4.475%	414,003	-44.877%
2026-02-19	3.3820	3.4870	3.3650	3.4190	+1.184%	215,530	-42.410%
2026-02-18	3.4520	3.5890	3.3580	3.3790	-2.143%	325,726	-41.728%
2026-02-17	3.3780	3.4670	3.3190	3.4530	+2.099%	194,124	-42.977%
2026-02-16	3.4200	3.5930	3.3720	3.3820	-1.255%	360,393	-41.780%
2026-02-15	3.5870	3.6080	3.3570	3.4250	-4.463%	143,960	-42.511%
2026-02-14	3.4200	3.6410	3.4060	3.5850	+4.794%	141,730	-45.077%
2026-02-13	3.2860	3.4270	3.2430	3.4210	+4.108%	115,878	-42.444%
2026-02-12	3.2200	3.3500	3.1970	3.2860	+2.050%	156,857	-40.079%
2026-02-11	3.2380	3.2800	3.0840	3.2200	-0.556%	160,215	-38.851%
2026-02-10	3.3650	3.3790	3.2180	3.2380	-3.717%	107,337	-39.191%
2026-02-09	3.3530	3.4580	3.2490	3.3630	+0.149%	157,801	-41.451%
2026-02-08	3.4310	3.4350	3.2720	3.3580	-2.071%	193,142	-41.364%
2026-02-07	3.5070	3.5090	3.2650	3.4290	-2.280%	351,453	-42.578%
2026-02-06	3.4300	3.5780	3.2100	3.5090	+2.453%	883,303	-43.887%
2026-02-05	4.2100	4.2100	3.4230	3.4250	-19.088%	621,042	-42.511%
2026-02-04	4.2140	4.2710	4.2110	4.2330	+0.475%	68,292	-53.485%
2026-02-03	4.2700	4.2910	4.0880	4.2130	-1.381%	279,245	-53.264%
2026-02-02	4.1410	4.2880	4.0350	4.2720	+3.238%	287,269	-53.909%
2026-02-01	4.2560	4.2720	4.0830	4.1380	-2.727%	357,027	-52.417%
2026-01-31	4.4640	4.5210	4.1550	4.2540	-4.704%	486,667	-53.714%
2026-01-30	4.5770	4.5990	4.4320	4.4640	-2.490%	236,369	-55.892%
2026-01-29	4.7570	4.7620	4.5080	4.5780	-3.743%	194,170	-56.990%
2026-01-28	4.8030	4.8260	4.7160	4.7560	-0.958%	115,918	-58.600%
2026-01-27	4.8060	4.8250	4.7380	4.8020	-0.125%	79,442	-58.996%
2026-01-26	4.7610	4.8640	4.7550	4.8080	+0.924%	106,087	-59.047%
2026-01-25	4.9370	4.9470	4.6900	4.7640	-3.524%	161,524	-58.669%
2026-01-24	4.8560	5.0040	4.8440	4.9380	+1.710%	101,143	-60.126%
2026-01-23	4.8450	4.9200	4.8160	4.8550	+0.206%	87,346	-59.444%
2026-01-22	4.9370	4.9780	4.8280	4.8450	-1.863%	111,064	-59.360%
2026-01-21	4.8340	4.9960	4.8040	4.9370	+2.152%	184,278	-60.117%
2026-01-20	5.0160	5.0190	4.7880	4.8330	-3.571%	142,222	-59.259%
2026-01-19	5.0860	5.0860	4.8940	5.0120	-1.513%	196,866	-60.714%
2026-01-18	5.3180	5.3400	5.0570	5.0890	-4.342%	225,851	-61.309%
2026-01-17	5.3900	5.4630	5.2750	5.3200	-1.225%	139,450	-62.989%
2026-01-16	5.3640	5.4320	5.2930	5.3860	+0.410%	141,554	-63.442%
2026-01-15	5.5580	5.5650	5.3180	5.3640	-3.456%	198,575	-63.292%
2026-01-14	5.6680	5.7820	5.5530	5.5560	-1.959%	250,883	-64.561%
2026-01-13	5.3460	5.6820	5.3440	5.6670	+6.024%	197,467	-65.255%
2026-01-12	5.4510	5.5190	5.3100	5.3450	-1.909%	187,829	-63.162%
2026-01-11	5.4040	5.6860	5.3810	5.4490	+0.851%	182,561	-63.865%
2026-01-10	5.4360	5.4900	5.3670	5.4030	-0.607%	141,011	-63.557%
2026-01-09	5.3600	5.5000	5.2900	5.4360	+1.456%	232,908	-63.779%
2026-01-08	5.3650	5.4350	5.2530	5.3580	-0.093%	283,404	-63.251%
2026-01-07	5.4800	5.5410	5.3120	5.3630	-2.135%	304,298	-63.285%
2026-01-06	5.6170	5.6540	5.3020	5.4800	-2.491%	414,251	-64.069%
2026-01-05	5.4170	5.6680	5.3640	5.6200	+3.690%	627,995	-64.964%
2026-01-04	5.2590	5.5100	5.2570	5.4200	+3.022%	628,415	-63.672%
2026-01-03	5.0480	5.6140	4.9500	5.2610	+4.178%	564,612	-62.574%
2026-01-02	4.8930	5.0690	4.8320	5.0500	+3.272%	272,443	-61.010%
2026-01-01	4.8020	4.9180	4.7070	4.8900	+1.854%	221,111	-59.734%
2025-12-31	4.9080	4.9710	4.7850	4.8010	-2.220%	122,807	-58.988%
2025-12-30	4.9140	4.9700	4.8800	4.9100	-0.081%	84,259	-59.898%
2025-12-29	4.9310	5.0460	4.8990	4.9140	-0.345%	128,850	-59.931%
2025-12-28	4.9700	5.0020	4.8950	4.9310	-0.665%	79,593	-60.069%
2025-12-27	4.8960	4.9820	4.8760	4.9640	+1.306%	100,070	-60.334%
2025-12-26	4.8730	4.9780	4.8530	4.9000	+0.533%	94,277	-59.816%
2025-12-25	4.9200	5.0030	4.8600	4.8740	-0.955%	99,857	-59.602%
2025-12-24	4.9520	4.9630	4.7960	4.9210	-0.566%	160,862	-59.988%
2025-12-23	4.9770	4.9970	4.8970	4.9490	-0.662%	141,224	-60.214%
2025-12-22	5.0710	5.1250	4.9500	4.9820	-1.736%	152,785	-60.478%
2025-12-21	5.0890	5.1510	5.0010	5.0700	-0.452%	92,092	-61.164%
2025-12-20	5.1570	5.1810	5.0780	5.0930	-1.279%	70,379	-61.339%
2025-12-19	5.0170	5.1710	4.9830	5.1590	+2.871%	189,075	-61.834%
2025-12-18	5.1780	5.1960	4.9620	5.0150	-3.409%	157,190	-60.738%
2025-12-17	5.2980	5.3470	5.1750	5.1920	-1.927%	93,101	-62.076%
2025-12-16	5.3250	5.3370	5.1760	5.2940	-0.619%	154,744	-62.807%
2025-12-15	5.4190	5.5170	5.2340	5.3270	-1.661%	166,742	-63.037%
2025-12-14	5.5550	5.5660	5.3620	5.4170	-2.502%	138,747	-63.651%
2025-12-13	5.6120	5.6290	5.5380	5.5560	-0.980%	104,032	-64.561%
2025-12-12	5.6840	5.7110	5.5490	5.6110	-1.319%	103,309	-64.908%
2025-12-11	5.7320	5.7400	5.6020	5.6860	-0.872%	107,508	-65.371%
2025-12-10	5.9350	5.9670	5.7210	5.7360	-3.369%	200,629	-65.673%
2025-12-09	5.6870	6.0830	5.6340	5.9360	+4.342%	272,014	-66.830%
2025-12-08	5.6560	5.7640	5.6450	5.6890	+0.512%	163,969	-65.389%
2025-12-07	5.7270	5.7670	5.5290	5.6600	-1.066%	181,269	-65.212%
2025-12-06	5.7370	5.7740	5.6850	5.7210	-0.314%	88,157	-65.583%
2025-12-05	5.9260	5.9980	5.6820	5.7390	-3.123%	182,545	-65.691%
2025-12-04	6.0660	6.1210	5.9160	5.9240	-2.309%	176,097	-66.762%
2025-12-03	5.9920	6.1170	5.9630	6.0640	+1.235%	251,293	-67.530%
2025-12-02	5.7230	6.0610	5.6930	5.9900	+4.556%	196,867	-67.129%
2025-12-01	6.0020	6.0160	5.6090	5.7290	-4.533%	324,167	-65.631%
2025-11-30	6.0270	6.1450	5.9830	6.0010	-0.448%	80,359	-67.189%
2025-11-29	6.0400	6.1170	5.9970	6.0280	-0.166%	99,847	-67.336%
2025-11-28	6.1430	6.1700	5.9800	6.0380	-1.677%	189,293	-67.390%
2025-11-27	6.2810	6.3210	6.1340	6.1410	-2.276%	144,143	-67.937%
2025-11-26	6.2300	6.3060	6.1200	6.2840	+0.851%	160,251	-68.666%
2025-11-25	6.3680	6.3710	6.1350	6.2310	-2.182%	211,642	-68.400%
2025-11-24	6.2630	6.4330	6.1790	6.3700	+1.692%	277,404	-69.089%
2025-11-23	6.2910	6.4390	6.2540	6.2640	-0.445%	212,830	-68.566%
2025-11-22	6.2710	6.3860	6.2150	6.2920	+0.335%	247,695	-68.706%
2025-11-21	6.6630	6.7360	5.9760	6.2710	-5.855%	484,378	-68.601%
2025-11-20	6.8640	6.9550	6.5460	6.6610	-3.042%	352,458	-70.440%
2025-11-19	7.1380	7.1400	6.6030	6.8700	-3.768%	353,960	-71.339%
2025-11-18	6.9190	7.1550	6.7820	7.1390	+3.135%	371,746	-72.419%
2025-11-17	7.0620	7.2200	6.7730	6.9220	-2.038%	415,213	-71.554%
2025-11-16	7.2100	7.2290	6.9310	7.0660	-2.065%	313,080	-72.134%
2025-11-15	7.1780	7.3620	7.1210	7.2150	+0.432%	268,999	-72.710%
2025-11-14	7.2450	7.4020	6.9570	7.1840	-0.897%	578,221	-72.592%
2025-11-13	7.4740	7.7770	7.0900	7.2490	-3.140%	684,400	-72.838%
2025-11-12	7.8820	7.9320	7.3620	7.4840	-4.977%	771,771	-73.691%
2025-11-11	8.8760	8.9480	7.8570	7.8760	-11.236%	1,154,213	-75.000%
2025-11-10	7.6910	9.5640	7.6480	8.8730	+15.399%	1,806,876	-77.809%
2025-11-09	7.4980	7.9040	7.3990	7.6890	+2.547%	434,890	-74.392%
2025-11-08	7.7300	7.9380	7.3790	7.4980	-3.026%	561,426	-73.740%
2025-11-07	7.6010	7.9750	7.3060	7.7320	+1.764%	736,031	-74.534%
2025-11-06	8.0870	8.3890	7.5730	7.5980	-6.082%	1,026,583	-74.085%
2025-11-05	6.9290	8.1360	6.8070	8.0900	+16.436%	1,183,793	-75.661%
2025-11-04	7.2890	7.5230	6.9040	6.9480	-4.639%	1,330,874	-71.661%
2025-11-03	7.5510	7.9550	7.0840	7.2860	-3.548%	1,480,543	-72.976%
2025-11-02	7.7390	7.7530	7.4810	7.5540	-2.479%	597,284	-73.934%
2025-11-01	8.0060	8.4660	7.5770	7.7460	-3.163%	912,203	-74.580%
2025-10-31	7.5260	8.3320	7.5140	7.9990	+6.611%	1,734,888	-75.384%
2025-10-30	8.2670	8.6570	7.1350	7.5030	-9.231%	2,682,064	-73.757%
2025-10-29	7.1670	8.5590	7.1440	8.2660	+15.029%	3,167,698	-76.180%
2025-10-28	7.1000	7.7650	6.7170	7.1860	+0.729%	1,993,652	-72.599%
2025-10-27	6.2700	8.0530	6.1680	7.1340	+13.780%	1,650,832	-72.400%
2025-10-26	5.9930	6.3110	5.9380	6.2700	+4.674%	284,534	-68.596%
2025-10-25	5.9570	6.0240	5.9030	5.9900	+0.520%	136,866	-67.129%
2025-10-24	5.8630	5.9710	5.8350	5.9590	+1.689%	208,195	-66.958%
2025-10-23	5.7140	5.9920	5.7110	5.8600	+2.573%	270,766	-66.399%
2025-10-22	5.8660	5.9040	5.5790	5.7130	-2.675%	497,864	-65.535%
2025-10-21	5.9770	6.1860	5.8260	5.8700	-1.790%	447,664	-66.457%
2025-10-20	5.9530	6.0540	5.8850	5.9770	+0.403%	247,517	-67.057%
2025-10-19	5.8770	5.9970	5.8100	5.9530	+1.293%	187,145	-66.924%
2025-10-18	5.7550	5.9420	5.7350	5.8770	+2.102%	206,993	-66.497%
2025-10-17	5.9460	5.9930	5.6110	5.7560	-3.179%	448,770	-65.792%
2025-10-16	6.0670	6.1390	5.8700	5.9450	-1.946%	359,857	-66.880%
2025-10-15	6.2890	6.3920	5.9800	6.0630	-3.578%	351,927	-67.524%
2025-10-14	6.5460	6.5560	6.0370	6.2880	-3.897%	579,832	-68.686%
2025-10-13	6.1950	6.6280	6.1580	6.5430	+5.617%	827,376	-69.907%
2025-10-12	5.8650	6.2870	5.7570	6.1950	+5.591%	782,750	-68.216%
2025-10-11	5.3950	6.1830	5.2530	5.8670	+8.568%	1,082,385	-66.439%
2025-10-10	7.5330	7.5960	2.6100	5.4040	-28.205%	455,291	-63.564%
2025-10-09	7.7240	7.8610	7.3900	7.5270	-2.513%	459,784	-73.841%
2025-10-08	7.5110	7.8540	7.4820	7.7210	+2.728%	469,456	-74.498%
2025-10-07	7.9520	7.9860	7.5050	7.5160	-5.447%	277,941	-73.803%
2025-10-06	7.7890	8.0260	7.7180	7.9490	+2.107%	216,844	-75.230%
2025-10-05	7.7500	7.9770	7.6880	7.7850	+0.413%	213,423	-74.708%
2025-10-04	7.8640	7.9000	7.6260	7.7530	-1.324%	192,587	-74.603%
2025-10-03	7.8290	7.9050	7.6710	7.8570	+0.486%	258,772	-74.940%
2025-10-02	7.5840	7.8400	7.5680	7.8190	+3.017%	219,862	-74.818%
2025-10-01	7.3670	7.5980	7.3220	7.5900	+3.027%	263,604	-74.058%
2025-09-30	7.5740	7.5810	7.2230	7.3670	-2.836%	291,589	-73.273%
2025-09-29	7.6570	7.6630	7.4880	7.5820	-0.979%	217,614	-74.031%
2025-09-28	7.5590	7.6760	7.4190	7.6570	+1.270%	175,962	-74.285%
2025-09-27	7.5850	7.6270	7.4770	7.5610	-0.251%	113,784	-73.958%
2025-09-26	7.4080	7.6070	7.3890	7.5800	+2.419%	242,753	-74.024%
2025-09-25	7.6950	7.7070	7.3370	7.4010	-3.846%	330,870	-73.395%
2025-09-24	7.6320	7.7730	7.5190	7.6970	+0.891%	186,626	-74.419%
2025-09-23	7.6710	7.7370	7.5430	7.6290	-0.573%	301,872	-74.191%
2025-09-22	8.3630	8.3960	7.0690	7.6730	-8.229%	415,370	-74.339%
2025-09-21	8.4400	8.4660	8.3420	8.3610	-0.983%	118,200	-76.450%
2025-09-20	8.4140	8.5060	8.3740	8.4440	+0.357%	120,689	-76.682%
2025-09-19	8.6590	8.6970	8.3500	8.4140	-2.807%	239,261	-76.599%
2025-09-18	8.7000	8.7530	8.6070	8.6570	-0.345%	229,737	-77.255%
2025-09-17	8.6000	8.7510	8.4610	8.6870	+1.153%	206,108	-77.334%
2025-09-16	8.5220	8.6310	8.4300	8.5880	+0.692%	141,062	-77.073%
2025-09-15	8.7460	8.8220	8.3930	8.5290	-2.470%	314,641	-76.914%
2025-09-14	9.2400	9.2470	8.6520	8.7450	-5.347%	458,550	-77.484%
2025-09-13	8.9820	9.4900	8.9370	9.2390	+2.815%	572,502	-78.688%
2025-09-12	8.8230	9.0350	8.7690	8.9860	+1.905%	303,779	-78.088%
2025-09-11	8.8190	8.8530	8.6710	8.8180	-0.045%	237,793	-77.671%
2025-09-10	8.6690	8.8880	8.6080	8.8220	+1.765%	279,478	-77.681%
2025-09-09	8.6090	8.8450	8.5290	8.6690	+0.697%	330,386	-77.287%

.dark-mode .HNSm0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNSm0B{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto HitBTC

TRUMPUSDT
TrumpCoin / Tether USD
crypto HitBTC