Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:47:41 AM EDT

1.5800USDT-2.167%(-0.0350)1,149,941TRUMP1,831,101USDT

1.5800Bid 1.5810Ask 0.0010Spread

Composite
1.5800 Binance
1.5800 OKX
1.5800 HitBTC
1.5800 Huobi
1.5846 Binance.US
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5840	1.5850	1.5420	1.5800	-0.315%	615,306	0.000%
2026-07-11	1.6160	1.6350	1.5830	1.5850	-1.918%	817,210	-0.315%
2026-07-10	1.6060	1.6490	1.5910	1.6160	+0.623%	899,035	-2.228%
2026-07-09	1.6060	1.6290	1.5910	1.6060	+0.062%	1,290,876	-1.619%
2026-07-08	1.6480	1.6560	1.5670	1.6050	-2.491%	2,150,346	-1.558%
2026-07-07	1.6950	1.7100	1.6270	1.6460	-2.891%	1,543,512	-4.010%
2026-07-06	1.7080	1.7270	1.6230	1.6950	-0.761%	2,075,066	-6.785%
2026-07-05	1.8230	1.8380	1.6800	1.7080	-6.257%	2,211,389	-7.494%
2026-07-04	1.7920	1.8780	1.7600	1.8220	+1.617%	1,251,531	-13.282%
2026-07-03	1.7190	1.8090	1.7040	1.7930	+4.366%	2,186,568	-11.880%
2026-07-02	1.6860	1.7300	1.6740	1.7180	+1.958%	1,242,760	-8.033%
2026-07-01	1.6600	1.7390	1.6340	1.6850	+1.567%	1,607,314	-6.231%
2026-06-30	1.6810	1.6870	1.6320	1.6590	-1.309%	2,187,123	-4.762%
2026-06-29	1.6330	1.7060	1.6200	1.6810	+2.813%	2,729,607	-6.008%
2026-06-28	1.6540	1.6800	1.6000	1.6350	-1.149%	1,189,264	-3.364%
2026-06-27	1.7100	1.7390	1.6480	1.6540	-3.218%	1,796,141	-4.474%
2026-06-26	1.6450	1.7480	1.6090	1.7090	+3.891%	4,139,502	-7.548%
2026-06-25	1.6940	1.7250	1.5600	1.6450	-2.893%	1,883,656	-3.951%
2026-06-24	1.7650	1.7760	1.6170	1.6940	-4.023%	2,193,716	-6.730%
2026-06-23	1.8720	1.8900	1.7200	1.7650	-5.816%	3,630,026	-10.482%
2026-06-22	1.8830	1.9660	1.8480	1.8740	-0.478%	1,840,782	-15.688%
2026-06-21	1.8110	2.0130	1.7940	1.8830	+3.976%	3,742,315	-16.091%
2026-06-20	1.8550	1.8590	1.7790	1.8110	-2.425%	2,213,588	-12.755%
2026-06-19	1.8900	1.9070	1.8290	1.8560	-1.851%	1,310,865	-14.871%
2026-06-18	1.9180	1.9300	1.7970	1.8910	-1.356%	1,435,261	-16.446%
2026-06-17	1.9060	1.9620	1.8650	1.9170	+0.577%	2,147,911	-17.580%
2026-06-16	1.9960	2.0260	1.8460	1.9060	-4.509%	2,634,637	-17.104%
2026-06-15	2.0700	2.0920	1.9560	1.9960	-3.714%	1,587,873	-20.842%
2026-06-14	2.1860	2.2080	1.9660	2.0730	-5.169%	5,016,612	-23.782%
2026-06-13	2.1540	2.3870	2.0990	2.1860	+1.580%	9,362,196	-27.722%
2026-06-12	1.7410	2.2240	1.7390	2.1520	+23.607%	12,897,531	-26.580%
2026-06-11	1.6370	1.7580	1.6370	1.7410	+6.353%	2,118,360	-9.248%
2026-06-10	1.6570	1.6920	1.6070	1.6370	-1.147%	1,961,473	-3.482%
2026-06-09	1.6850	1.6880	1.6040	1.6560	-1.779%	1,857,918	-4.589%
2026-06-08	1.6690	1.7310	1.6280	1.6860	+1.140%	1,397,944	-6.287%
2026-06-07	1.5780	1.7080	1.5730	1.6670	+5.707%	1,959,990	-5.219%
2026-06-06	1.5960	1.6170	1.4900	1.5770	-1.190%	2,147,634	+0.190%
2026-06-05	1.8030	1.8130	1.5200	1.5960	-11.530%	5,009,202	-1.003%
2026-06-04	1.9870	2.0080	1.7530	1.8040	-9.256%	2,857,205	-12.417%
2026-06-03	1.9520	2.0250	1.9110	1.9880	+1.896%	1,423,190	-20.523%
2026-06-02	2.0450	2.0810	1.9010	1.9510	-4.597%	2,505,676	-19.016%
2026-06-01	2.0180	2.1230	1.9420	2.0450	+1.388%	2,906,343	-22.738%
2026-05-31	1.9990	2.0360	1.9720	2.0170	+0.951%	1,253,400	-21.666%
2026-05-30	1.9770	2.0600	1.9720	1.9980	+1.113%	1,688,219	-20.921%
2026-05-29	1.9060	2.0060	1.8790	1.9760	+3.673%	2,397,163	-20.040%
2026-05-28	1.9530	1.9620	1.8260	1.9060	-2.407%	1,996,430	-17.104%
2026-05-27	2.0150	2.0350	1.9170	1.9530	-3.077%	1,343,117	-19.099%
2026-05-26	2.0820	2.0950	1.9950	2.0150	-3.265%	951,657	-21.588%
2026-05-25	2.0630	2.1140	2.0560	2.0830	+1.018%	889,791	-24.148%
2026-05-24	2.1000	2.1220	2.0280	2.0620	-1.810%	903,262	-23.375%
2026-05-23	2.0190	2.1270	1.9380	2.1000	+4.063%	2,075,332	-24.762%
2026-05-22	2.0790	2.1480	1.9990	2.0180	-2.934%	1,574,388	-21.705%
2026-05-21	2.0320	2.1240	2.0090	2.0790	+2.363%	1,530,098	-24.002%
2026-05-20	2.0160	2.0660	1.9740	2.0310	+0.744%	1,838,232	-22.206%
2026-05-19	2.0760	2.0930	2.0070	2.0160	-2.843%	1,355,646	-21.627%
2026-05-18	2.0850	2.1080	2.0130	2.0750	-0.480%	2,538,374	-23.855%
2026-05-17	2.1760	2.1960	2.0230	2.0850	-4.138%	2,516,700	-24.221%
2026-05-16	2.2510	2.2590	2.1150	2.1750	-3.419%	2,677,360	-27.356%
2026-05-15	2.3760	2.3920	2.2000	2.2520	-5.179%	4,139,501	-29.840%
2026-05-14	2.3620	2.4450	2.3360	2.3750	+0.508%	3,842,057	-33.474%
2026-05-13	2.4460	2.5250	2.3240	2.3630	-3.393%	7,702,246	-33.136%
2026-05-12	2.4310	2.5820	2.2970	2.4460	+0.617%	6,646,537	-35.405%
2026-05-11	2.4880	2.4930	2.3860	2.4310	-2.252%	2,804,637	-35.006%
2026-05-10	2.4600	2.5550	2.4170	2.4870	+1.056%	2,919,211	-36.470%
2026-05-09	2.4780	2.5170	2.4310	2.4610	-0.686%	2,142,639	-35.798%
2026-05-08	2.3780	2.4930	2.3460	2.4780	+4.205%	3,389,633	-36.239%
2026-05-07	2.3680	2.4080	2.3170	2.3780	+0.422%	3,686,471	-33.558%
2026-05-06	2.3750	2.4540	2.3360	2.3680	-0.337%	5,439,476	-33.277%
2026-05-05	2.3150	2.4640	2.3110	2.3760	+2.635%	4,640,288	-33.502%
2026-05-04	2.3310	2.3760	2.2890	2.3150	-0.644%	2,137,253	-31.749%
2026-05-03	2.3570	2.3710	2.3160	2.3300	-1.104%	1,908,101	-32.189%
2026-05-02	2.3130	2.3810	2.2440	2.3560	+1.903%	3,316,010	-32.937%
2026-05-01	2.3840	2.4050	2.2460	2.3120	-2.979%	4,185,533	-31.661%
2026-04-30	2.3930	2.4090	2.3590	2.3830	-0.418%	2,414,793	-33.697%
2026-04-29	2.4880	2.5130	2.2950	2.3930	-3.741%	4,846,868	-33.974%
2026-04-28	2.5290	2.5350	2.4380	2.4860	-1.661%	2,665,345	-36.444%
2026-04-27	2.6120	2.6250	2.4250	2.5280	-3.179%	4,171,927	-37.500%
2026-04-26	2.5720	2.7120	2.5450	2.6110	+1.516%	4,870,526	-39.487%
2026-04-25	2.8790	2.9850	2.4690	2.5720	-10.694%	12,380,287	-38.569%
2026-04-24	2.8680	3.1270	2.8370	2.8800	+0.453%	4,455,309	-45.139%
2026-04-23	2.9120	2.9150	2.8100	2.8670	-1.545%	1,602,354	-44.890%
2026-04-22	2.8530	3.0450	2.8410	2.9120	+2.104%	3,608,433	-45.742%
2026-04-21	2.8720	2.9140	2.8010	2.8520	-0.662%	3,670,539	-44.600%
2026-04-20	2.7930	2.9050	2.7910	2.8710	+2.756%	1,546,234	-44.967%
2026-04-19	2.8780	2.8840	2.7700	2.7940	-2.885%	3,012,076	-43.450%
2026-04-18	3.0390	3.0410	2.8570	2.8770	-5.362%	4,114,212	-45.082%
2026-04-17	3.0710	3.0980	2.9800	3.0400	-1.009%	3,041,019	-48.026%
2026-04-16	2.9390	3.1170	2.8700	3.0710	+4.527%	5,545,191	-48.551%
2026-04-15	2.8060	2.9410	2.7880	2.9380	+4.704%	3,398,102	-46.222%
2026-04-14	2.8760	2.8840	2.7720	2.8060	-2.434%	3,156,225	-43.692%
2026-04-13	2.7930	2.8840	2.7800	2.8760	+2.898%	1,635,453	-45.063%
2026-04-12	2.8290	2.8510	2.7700	2.7950	-1.167%	1,805,045	-43.470%
2026-04-11	2.8540	2.8670	2.7900	2.8280	-0.911%	1,979,146	-44.130%
2026-04-10	2.9260	2.9390	2.8410	2.8540	-2.427%	2,486,038	-44.639%
2026-04-09	2.9180	3.0310	2.8660	2.9250	+0.206%	2,411,865	-45.983%
2026-04-08	2.9990	3.0780	2.9100	2.9190	-2.700%	2,450,842	-45.872%
2026-04-07	2.8390	3.0260	2.7780	3.0000	+5.634%	2,318,636	-47.333%
2026-04-06	2.8800	2.9360	2.8330	2.8400	-1.320%	1,455,368	-44.366%
2026-04-05	2.9020	2.9070	2.8100	2.8780	-0.793%	1,267,541	-45.101%
2026-04-04	2.7940	2.9990	2.7750	2.9010	+3.830%	2,189,298	-45.536%
2026-04-03	2.8160	2.8980	2.7800	2.7940	-0.781%	1,399,128	-43.450%
2026-04-02	2.9510	2.9900	2.7900	2.8160	-4.510%	1,519,714	-43.892%
2026-04-01	3.0140	3.0640	2.9330	2.9490	-2.092%	1,017,005	-46.423%
2026-03-31	2.9380	3.0870	2.9240	3.0120	+2.554%	1,920,472	-47.543%
2026-03-30	2.8670	3.0120	2.8620	2.9370	+2.442%	1,312,916	-46.204%
2026-03-29	2.9390	2.9650	2.8070	2.8670	-2.516%	1,192,328	-44.890%
2026-03-28	2.9940	3.0360	2.9170	2.9410	-1.737%	764,416	-46.277%
2026-03-27	3.1290	3.1510	2.9750	2.9930	-4.346%	1,104,310	-47.210%
2026-03-26	3.2860	3.2900	3.0650	3.1290	-4.749%	1,308,743	-49.505%
2026-03-25	3.2730	3.3920	3.2390	3.2850	+0.336%	2,734,521	-51.903%
2026-03-24	3.2910	3.3020	3.2300	3.2740	-0.517%	1,566,679	-51.741%
2026-03-23	3.1970	3.3350	3.1440	3.2910	+3.005%	2,144,608	-51.990%
2026-03-22	3.2540	3.3140	3.1530	3.1950	-1.843%	1,696,565	-50.548%
2026-03-21	3.3470	3.3990	3.2270	3.2550	-2.720%	1,240,924	-51.459%
2026-03-20	3.3490	3.4470	3.2930	3.3460	-0.060%	2,019,469	-52.779%
2026-03-19	3.4860	3.5390	3.3020	3.3480	-3.959%	2,555,245	-52.808%
2026-03-18	3.6580	3.7680	3.4060	3.4860	-4.728%	4,411,450	-54.676%
2026-03-17	3.9030	3.9730	3.6420	3.6590	-6.276%	4,755,607	-56.819%
2026-03-16	4.0470	4.3550	3.7730	3.9040	-3.557%	7,652,744	-59.529%
2026-03-15	4.0140	4.1570	3.8750	4.0480	+0.847%	7,725,982	-60.968%
2026-03-14	3.8600	4.4200	3.6640	4.0140	+3.963%	13,999,690	-60.638%
2026-03-13	2.9340	4.5000	2.9130	3.8610	+31.461%	23,166,734	-59.078%
2026-03-12	2.8990	3.1140	2.7020	2.9370	+1.311%	5,157,574	-46.204%
2026-03-11	2.9060	2.9680	2.8860	2.8990	-0.207%	666,488	-45.498%
2026-03-10	2.8850	2.9820	2.8500	2.9050	+0.658%	1,320,604	-45.611%
2026-03-09	2.9700	3.0510	2.8720	2.8860	-2.763%	1,114,048	-45.253%
2026-03-08	3.0000	3.1060	2.9360	2.9680	-1.100%	832,630	-46.765%
2026-03-07	3.1370	3.1480	2.9590	3.0010	-4.305%	789,192	-47.351%
2026-03-06	3.2330	3.2790	3.1020	3.1360	-2.970%	713,012	-49.617%
2026-03-05	3.4300	3.4630	3.1920	3.2320	-5.773%	826,124	-51.114%
2026-03-04	3.3930	3.4890	3.3220	3.4300	+1.120%	911,228	-53.936%
2026-03-03	3.4850	3.4960	3.3580	3.3920	-2.613%	413,697	-53.420%
2026-03-02	3.4210	3.5700	3.3880	3.4830	+1.812%	655,452	-54.637%
2026-03-01	3.4770	3.6890	3.3390	3.4210	-1.611%	1,145,662	-53.815%
2026-02-28	3.4020	3.4970	3.2120	3.4770	+2.205%	830,942	-54.559%
2026-02-27	3.4680	3.4760	3.3140	3.4020	-1.903%	719,413	-53.557%
2026-02-26	3.5300	3.5610	3.4010	3.4680	-1.701%	545,968	-54.441%
2026-02-25	3.3640	3.6350	3.3450	3.5280	+4.875%	1,161,873	-55.215%
2026-02-24	3.3080	3.4970	3.2310	3.3640	+1.724%	752,024	-53.032%
2026-02-23	3.3930	3.4330	3.1910	3.3070	-2.535%	1,106,578	-52.223%
2026-02-22	3.4660	3.4680	3.3530	3.3930	-2.163%	581,432	-53.434%
2026-02-21	3.5730	3.5730	3.4600	3.4680	-2.939%	482,353	-54.441%
2026-02-20	3.4200	3.8040	3.4180	3.5730	+4.413%	2,443,373	-55.779%
2026-02-19	3.3820	3.4870	3.3660	3.4220	+1.213%	695,668	-53.828%
2026-02-18	3.4540	3.5990	3.3580	3.3810	-2.113%	1,432,400	-53.268%
2026-02-17	3.3820	3.4690	3.3170	3.4540	+2.159%	555,829	-54.256%
2026-02-16	3.4210	3.6030	3.3710	3.3810	-1.169%	2,200,164	-53.268%
2026-02-15	3.5860	3.6110	3.3550	3.4210	-4.628%	890,594	-53.815%
2026-02-14	3.4200	3.6420	3.4080	3.5870	+4.883%	814,548	-55.952%
2026-02-13	3.2870	3.4300	3.2440	3.4200	+3.920%	702,759	-53.801%
2026-02-12	3.2210	3.3530	3.1950	3.2910	+2.205%	622,021	-51.990%
2026-02-11	3.2380	3.2810	3.0830	3.2200	-0.556%	1,186,995	-50.932%
2026-02-10	3.3640	3.3810	3.2170	3.2380	-3.545%	429,706	-51.204%
2026-02-09	3.3580	3.4610	3.2500	3.3570	-0.060%	712,305	-52.934%
2026-02-08	3.4300	3.4360	3.2740	3.3590	-2.070%	502,304	-52.962%
2026-02-07	3.5080	3.5080	3.2570	3.4300	-2.251%	1,178,600	-53.936%
2026-02-06	3.4310	3.5800	3.0400	3.5090	+2.303%	2,192,402	-54.973%
2026-02-05	4.1460	4.1720	3.4240	3.4300	-17.250%	2,076,840	-53.936%
2026-02-04	4.2150	4.2720	4.0920	4.1450	-1.637%	569,106	-61.882%
2026-02-03	4.2700	4.2940	4.0880	4.2140	-1.311%	673,170	-62.506%
2026-02-02	4.1390	4.2770	4.0330	4.2700	+3.190%	735,305	-62.998%
2026-02-01	4.2520	4.2710	4.0670	4.1380	-2.727%	456,650	-61.817%
2026-01-31	4.4620	4.5240	4.1270	4.2540	-4.662%	2,071,813	-62.858%
2026-01-30	4.5810	4.5990	4.4240	4.4620	-2.534%	981,668	-64.590%
2026-01-29	4.7600	4.7620	4.5090	4.5780	-3.763%	795,669	-65.487%
2026-01-28	4.8040	4.8330	4.7170	4.7570	-0.958%	492,475	-66.786%
2026-01-27	4.8060	4.8280	4.7340	4.8030	-0.104%	489,997	-67.104%
2026-01-26	4.7650	4.8670	4.7580	4.8080	+0.924%	575,642	-67.138%
2026-01-25	4.9390	4.9480	4.6890	4.7640	-3.543%	814,996	-66.835%
2026-01-24	4.8560	5.0040	4.8460	4.9390	+1.688%	569,039	-68.010%
2026-01-23	4.8460	4.9210	4.8130	4.8570	+0.248%	452,764	-67.470%
2026-01-22	4.9390	4.9780	4.8270	4.8450	-1.903%	385,656	-67.389%
2026-01-21	4.8350	4.9970	4.8060	4.9390	+2.172%	898,514	-68.010%
2026-01-20	5.0140	5.0210	4.7730	4.8340	-3.551%	939,950	-67.315%
2026-01-19	5.0890	5.0890	4.5980	5.0120	-1.532%	2,217,568	-68.476%
2026-01-18	5.3190	5.3400	5.0560	5.0900	-4.287%	929,317	-68.959%
2026-01-17	5.3890	5.4690	5.2680	5.3180	-1.281%	608,691	-70.290%
2026-01-16	5.3640	5.4330	5.2940	5.3870	+0.448%	555,432	-70.670%
2026-01-15	5.5610	5.5690	5.3140	5.3630	-3.543%	717,246	-70.539%
2026-01-14	5.6670	5.7840	5.5450	5.5600	-1.871%	1,744,816	-71.583%
2026-01-13	5.3470	5.6860	5.3460	5.6660	+5.986%	1,313,315	-72.114%
2026-01-12	5.4490	5.5300	5.3050	5.3460	-1.872%	782,763	-70.445%
2026-01-11	5.4060	5.7070	5.3820	5.4480	+0.796%	991,473	-70.999%
2026-01-10	5.4380	5.4920	5.3690	5.4050	-0.589%	375,900	-70.768%
2026-01-09	5.3600	5.5040	5.2880	5.4370	+1.418%	735,072	-70.940%
2026-01-08	5.3650	5.4360	5.2430	5.3610	-0.075%	943,583	-70.528%
2026-01-07	5.4830	5.5450	5.3130	5.3650	-2.152%	970,696	-70.550%
2026-01-06	5.6200	5.6570	5.3000	5.4830	-2.438%	1,838,938	-71.184%
2026-01-05	5.4180	5.6860	5.3620	5.6200	+3.671%	2,430,278	-71.886%
2026-01-04	5.2600	5.5090	5.2550	5.4210	+3.041%	3,186,243	-70.854%
2026-01-03	5.0510	5.6420	4.9480	5.2610	+4.158%	3,534,898	-69.968%
2026-01-02	4.8930	5.0720	4.8340	5.0510	+3.250%	1,175,394	-68.719%
2026-01-01	4.8010	4.9210	4.6740	4.8920	+1.917%	1,438,625	-67.702%
2025-12-31	4.9090	4.9720	4.7850	4.8000	-2.220%	1,166,589	-67.083%
2025-12-30	4.9150	4.9700	4.8780	4.9090	-0.142%	417,235	-67.814%
2025-12-29	4.9290	5.0470	4.8990	4.9160	-0.264%	688,774	-67.860%
2025-12-28	4.9660	5.0110	4.8780	4.9290	-0.705%	405,352	-67.945%
2025-12-27	4.9000	4.9830	4.8770	4.9640	+1.327%	372,109	-68.171%
2025-12-26	4.8740	4.9790	4.8540	4.8990	+0.492%	467,218	-67.749%
2025-12-25	4.9210	4.9880	4.8590	4.8750	-0.935%	447,080	-67.590%
2025-12-24	4.9500	4.9660	4.7580	4.9210	-0.586%	904,308	-67.893%
2025-12-23	4.9820	4.9970	4.8950	4.9500	-0.642%	587,047	-68.081%
2025-12-22	5.0710	5.1270	4.9340	4.9820	-1.736%	1,923,422	-68.286%
2025-12-21	5.0920	5.1510	4.9940	5.0700	-0.393%	1,095,035	-68.836%
2025-12-20	5.1580	5.1850	5.0750	5.0900	-1.299%	577,737	-68.959%
2025-12-19	5.0160	5.1720	4.9840	5.1570	+2.811%	854,882	-69.362%
2025-12-18	5.1340	5.2000	4.9590	5.0160	-2.260%	940,308	-68.501%
2025-12-17	5.2960	5.3480	5.0900	5.1320	-3.078%	587,625	-69.213%
2025-12-16	5.3300	5.3380	5.1710	5.2950	-0.638%	1,048,945	-70.161%
2025-12-15	5.4200	5.5180	5.2310	5.3290	-1.661%	923,467	-70.351%
2025-12-14	5.5580	5.5670	5.3560	5.4190	-2.448%	652,597	-70.843%
2025-12-13	5.6130	5.6290	5.5380	5.5550	-1.016%	440,827	-71.557%
2025-12-12	5.6880	5.7110	5.5370	5.6120	-1.319%	530,734	-71.846%
2025-12-11	5.7360	5.7400	5.6020	5.6870	-0.872%	761,593	-72.217%
2025-12-10	5.9370	5.9680	5.7160	5.7370	-3.352%	845,974	-72.459%
2025-12-09	5.6900	6.1020	5.6310	5.9360	+4.342%	1,207,369	-73.383%
2025-12-08	5.6600	5.7680	5.6470	5.6890	+0.530%	616,610	-72.227%
2025-12-07	5.7230	5.7710	5.5210	5.6590	-1.118%	1,107,638	-72.080%
2025-12-06	5.7390	5.7770	5.6850	5.7230	-0.296%	723,112	-72.392%
2025-12-05	5.9260	5.9970	5.6820	5.7400	-3.122%	910,984	-72.474%
2025-12-04	6.0670	6.1230	5.9160	5.9250	-2.276%	648,337	-73.333%
2025-12-03	5.9920	6.1240	5.9620	6.0630	+1.202%	916,144	-73.940%
2025-12-02	5.7260	6.0650	5.6920	5.9910	+4.628%	1,335,077	-73.627%
2025-12-01	6.0000	6.0130	5.6060	5.7260	-4.583%	1,881,540	-72.407%
2025-11-30	6.0290	6.1450	5.9800	6.0010	-0.431%	603,436	-73.671%
2025-11-29	6.0420	6.1190	5.9980	6.0270	-0.265%	475,336	-73.785%
2025-11-28	6.1430	6.1760	5.9720	6.0430	-1.628%	947,408	-73.854%
2025-11-27	6.2870	6.3230	6.1340	6.1430	-2.306%	776,576	-74.280%
2025-11-26	6.2320	6.3110	6.1070	6.2880	+0.899%	963,446	-74.873%
2025-11-25	6.3700	6.3800	6.1260	6.2320	-2.197%	1,428,385	-74.647%
2025-11-24	6.2660	6.4350	6.1760	6.3720	+1.708%	1,435,549	-75.204%
2025-11-23	6.2930	6.4410	6.2520	6.2650	-0.413%	1,193,189	-74.781%
2025-11-22	6.2700	6.3940	6.2120	6.2910	+0.287%	1,243,918	-74.885%
2025-11-21	6.6630	6.7440	5.6250	6.2730	-5.867%	4,264,506	-74.813%
2025-11-20	6.8720	6.9570	6.5430	6.6640	-3.013%	1,976,008	-76.291%
2025-11-19	7.1400	7.1410	6.6030	6.8710	-3.754%	2,056,660	-77.005%
2025-11-18	6.9220	7.1530	6.7830	7.1390	+3.135%	1,959,242	-77.868%
2025-11-17	7.0670	7.2300	6.7480	6.9220	-2.010%	3,530,293	-77.174%
2025-11-16	7.2100	7.2260	6.9270	7.0640	-2.025%	2,344,268	-77.633%
2025-11-15	7.1860	7.3710	7.1260	7.2100	+0.306%	1,712,875	-78.086%
2025-11-14	7.2470	7.4040	6.9440	7.1880	-0.814%	3,629,954	-78.019%
2025-11-13	7.4820	7.8080	7.0890	7.2470	-3.167%	4,970,000	-78.198%
2025-11-12	7.8870	7.9350	7.3530	7.4840	-5.086%	5,368,331	-78.888%
2025-11-11	8.8770	8.9460	7.8520	7.8850	-11.175%	5,498,528	-79.962%
2025-11-10	7.6960	9.5720	7.6390	8.8770	+15.346%	12,517,287	-82.201%
2025-11-09	7.4990	7.9130	7.3960	7.6960	+2.613%	2,987,577	-79.470%
2025-11-08	7.7360	7.9400	7.3730	7.5000	-3.051%	3,950,113	-78.933%
2025-11-07	7.6060	7.9810	7.3050	7.7360	+1.723%	5,969,758	-79.576%
2025-11-06	8.0820	8.3980	7.5770	7.6050	-5.914%	5,826,652	-79.224%
2025-11-05	6.9390	8.1510	6.7850	8.0830	+16.487%	8,519,789	-80.453%
2025-11-04	7.2790	7.5380	6.8780	6.9390	-4.658%	10,064,219	-77.230%
2025-11-03	7.5480	7.9910	7.0760	7.2780	-3.603%	9,588,186	-78.291%
2025-11-02	7.7560	7.7570	7.4800	7.5500	-2.631%	3,361,910	-79.073%
2025-11-01	8.0080	8.4730	7.5070	7.7540	-3.172%	5,086,461	-79.623%
2025-10-31	7.5270	8.3540	7.4920	8.0080	+6.404%	7,603,948	-80.270%
2025-10-30	8.2640	8.6910	7.1230	7.5260	-8.919%	12,520,553	-79.006%
2025-10-29	7.1770	8.5720	7.1310	8.2630	+15.164%	16,709,846	-80.879%
2025-10-28	7.1370	7.7590	6.7030	7.1750	+0.532%	12,197,131	-77.979%
2025-10-27	6.2750	8.0620	6.1700	7.1370	+13.755%	12,201,067	-77.862%
2025-10-26	5.9920	6.3120	5.9400	6.2740	+4.741%	1,891,619	-74.817%
2025-10-25	5.9580	6.0270	5.9020	5.9900	+0.503%	782,540	-73.623%
2025-10-24	5.8610	5.9730	5.8350	5.9600	+1.689%	1,158,816	-73.490%
2025-10-23	5.7160	6.0380	5.7130	5.8610	+2.537%	1,561,726	-73.042%
2025-10-22	5.8700	5.9040	5.5500	5.7160	-2.607%	2,526,555	-72.358%
2025-10-21	5.9790	6.1900	5.8170	5.8690	-1.856%	2,609,574	-73.079%
2025-10-20	5.9550	6.0590	5.8780	5.9800	+0.420%	1,131,871	-73.579%
2025-10-19	5.8780	5.9980	5.8110	5.9550	+1.310%	1,484,406	-73.468%
2025-10-18	5.7570	5.9420	5.7360	5.8780	+2.102%	898,037	-73.120%
2025-10-17	5.9470	5.9970	5.5900	5.7570	-3.195%	2,671,136	-72.555%
2025-10-16	6.0620	6.1450	5.8670	5.9470	-1.881%	2,149,111	-73.432%
2025-10-15	6.2910	6.3960	5.9680	6.0610	-3.671%	2,077,143	-73.932%
2025-10-14	6.5470	6.5580	6.0170	6.2920	-3.895%	3,797,821	-74.889%
2025-10-13	6.1980	6.6300	6.1280	6.5470	+5.631%	3,773,558	-75.867%
2025-10-12	5.8650	6.2950	5.7580	6.1980	+5.714%	4,577,387	-74.508%
2025-10-11	5.4060	6.1870	5.1450	5.8630	+8.454%	7,370,053	-73.051%
2025-10-10	7.5340	7.5940	1.4530	5.4060	-28.245%	17,267,309	-70.773%
2025-10-09	7.7280	7.8620	7.3780	7.5340	-2.510%	1,951,847	-79.028%
2025-10-08	7.5160	7.9450	7.4710	7.7280	+2.780%	3,205,609	-79.555%
2025-10-07	7.9540	7.9880	7.5020	7.5190	-5.469%	1,821,219	-78.987%
2025-10-06	7.7860	8.0320	7.7220	7.9540	+2.210%	1,474,469	-80.136%
2025-10-05	7.7560	7.9780	7.6920	7.7820	+0.348%	1,498,520	-79.697%
2025-10-04	7.8580	7.8950	7.6280	7.7550	-1.298%	1,384,112	-79.626%
2025-10-03	7.8320	7.9080	7.6760	7.8570	+0.332%	1,404,783	-79.891%
2025-10-02	7.5860	7.8440	7.5710	7.8310	+3.243%	1,938,566	-79.824%
2025-10-01	7.3790	7.5910	7.3210	7.5850	+2.834%	1,611,035	-79.169%
2025-09-30	7.5790	7.5820	7.2210	7.3760	-2.678%	1,699,466	-78.579%
2025-09-29	7.6560	7.6620	7.4940	7.5790	-0.993%	1,276,053	-79.153%
2025-09-28	7.5660	7.6710	7.4260	7.6550	+1.203%	1,025,972	-79.360%
2025-09-27	7.5880	7.6260	7.4830	7.5640	-0.303%	773,988	-79.112%
2025-09-26	7.4100	7.6060	7.3940	7.5870	+2.389%	1,863,815	-79.175%
2025-09-25	7.7010	7.7120	7.3110	7.4100	-3.766%	3,059,799	-78.677%
2025-09-24	7.6280	7.7790	7.5000	7.7000	+0.957%	1,571,172	-79.481%
2025-09-23	7.6800	7.7470	7.5470	7.6270	-0.677%	1,944,853	-79.284%
2025-09-22	8.3610	8.3970	6.8250	7.6790	-8.168%	8,366,184	-79.424%
2025-09-21	8.4450	8.4720	8.3330	8.3620	-0.983%	1,151,470	-81.105%
2025-09-20	8.4150	8.5080	8.3760	8.4450	+0.357%	1,233,024	-81.291%
2025-09-19	8.6630	8.7000	8.3440	8.4150	-2.874%	2,219,210	-81.224%
2025-09-18	8.7000	8.7630	8.6120	8.6640	-0.357%	1,932,896	-81.764%
2025-09-17	8.6000	8.7510	8.4520	8.6950	+1.105%	1,857,465	-81.829%
2025-09-16	8.5290	8.6490	8.4270	8.6000	+0.821%	1,341,927	-81.628%
2025-09-15	8.7400	8.8320	8.3900	8.5300	-2.414%	2,563,432	-81.477%
2025-09-14	9.2410	9.2500	8.6430	8.7410	-5.421%	3,287,333	-81.924%
2025-09-13	8.9870	9.5340	8.9440	9.2420	+2.837%	4,619,814	-82.904%
2025-09-12	8.8250	9.0390	8.7720	8.9870	+1.836%	1,874,433	-82.419%
2025-09-11	8.8160	8.8500	8.6230	8.8250	+0.091%	1,532,972	-82.096%
2025-09-10	8.6770	8.8900	8.6130	8.8170	+1.625%	1,513,528	-82.080%
2025-09-09	8.6160	8.8610	8.5310	8.6760	+0.708%	2,420,713	-81.789%
2025-09-08	8.4870	8.6790	8.4490	8.6150	+1.532%	1,984,967	-81.660%
2025-09-07	8.3550	8.5320	8.3530	8.4850	+1.556%	1,614,935	-81.379%
2025-09-06	8.3650	8.3840	8.2820	8.3550	-0.120%	803,870	-81.089%
2025-09-05	8.2860	8.4570	8.2580	8.3650	+0.953%	1,957,279	-81.112%
2025-09-04	8.4370	8.4550	8.1400	8.2860	-1.778%	1,298,888	-80.932%
2025-09-03	8.3970	8.4680	8.3550	8.4360	+0.476%	1,330,617	-81.271%
2025-09-02	8.3500	8.4750	8.2420	8.3960	+0.551%	2,558,208	-81.182%
2025-09-01	8.6260	9.2400	8.2200	8.3500	-3.200%	11,431,156	-81.078%
2025-08-31	8.3700	8.9400	8.3610	8.6260	+3.083%	4,707,393	-81.683%
2025-08-30	8.3650	8.4170	8.2290	8.3680	+0.072%	817,206	-81.119%
2025-08-29	8.5680	8.6100	8.2040	8.3620	-2.324%	2,967,559	-81.105%
2025-08-28	8.4150	8.6810	8.3520	8.5610	+1.759%	1,916,197	-81.544%
2025-08-27	8.4480	8.5080	8.3560	8.4130	-0.403%	1,896,275	-81.220%
2025-08-26	8.1820	8.5210	8.1060	8.4470	+3.239%	2,092,086	-81.295%
2025-08-25	8.6760	8.7650	8.0200	8.1820	-5.672%	3,589,268	-80.689%
2025-08-24	8.9110	8.9510	8.5340	8.6740	-2.649%	2,679,528	-81.785%
2025-08-23	9.0010	9.0160	8.6930	8.9100	-1.011%	2,089,609	-82.267%
2025-08-22	8.4050	9.0270	8.2070	9.0010	+7.066%	4,700,747	-82.446%
2025-08-21	8.9090	8.9570	8.3060	8.4070	-5.635%	4,452,505	-81.206%
2025-08-20	8.6120	8.9390	8.5680	8.9090	+3.425%	2,131,206	-82.265%
2025-08-19	9.0770	9.1390	8.5950	8.6140	-5.069%	2,744,287	-81.658%
2025-08-18	9.2370	9.2520	8.8850	9.0740	-1.765%	2,730,797	-82.588%
2025-08-17	9.1130	9.5480	9.0570	9.2370	+1.383%	2,529,243	-82.895%
2025-08-16	9.2410	9.3270	9.0100	9.1110	-1.428%	1,385,002	-82.658%
2025-08-15	9.0830	9.6430	8.8410	9.2430	+1.739%	4,448,150	-82.906%
2025-08-14	9.6320	10.2120	8.7140	9.0850	-5.659%	8,676,443	-82.609%
2025-08-13	9.2260	9.7410	9.1070	9.6300	+4.379%	4,920,676	-83.593%
2025-08-12	8.7920	9.3950	8.7030	9.2260	+4.948%	3,187,139	-82.874%
2025-08-11	9.2740	9.5380	8.7290	8.7910	-5.208%	3,718,832	-82.027%
2025-08-10	9.5230	9.6840	9.1160	9.2740	-2.584%	2,327,278	-82.963%
2025-08-09	9.4010	9.6790	9.3770	9.5200	+1.287%	2,123,378	-83.403%
2025-08-08	9.2480	9.4500	9.1130	9.3990	+1.633%	2,310,618	-83.190%
2025-08-07	8.8560	9.2480	8.7950	9.2480	+4.438%	1,748,244	-82.915%
2025-08-06	8.6880	8.8970	8.5820	8.8550	+1.957%	923,351	-82.157%
2025-08-05	9.0490	9.0560	8.5470	8.6850	-4.023%	1,330,399	-81.808%
2025-08-04	8.8200	9.1410	8.8090	9.0490	+2.608%	1,353,812	-82.540%
2025-08-03	8.6180	8.8620	8.5060	8.8190	+2.356%	1,340,150	-82.084%
2025-08-02	8.7190	8.9500	8.4380	8.6160	-1.170%	3,394,317	-81.662%
2025-08-01	8.9440	8.9650	8.4930	8.7180	-2.549%	3,299,016	-81.877%
2025-07-31	9.3060	9.4600	8.9130	8.9460	-3.868%	2,160,408	-82.338%
2025-07-30	9.5000	9.5300	8.8860	9.3060	-2.011%	2,426,871	-83.022%
2025-07-29	9.7290	9.8170	9.3170	9.4970	-2.375%	3,043,207	-83.363%
2025-07-28	10.3190	10.5200	9.6560	9.7280	-5.700%	3,576,560	-83.758%
2025-07-27	10.1480	10.4080	10.0340	10.3160	+1.676%	1,650,361	-84.684%
2025-07-26	10.1250	10.2830	10.0010	10.1460	+0.217%	1,359,621	-84.427%
2025-07-25	9.9950	10.1250	9.6450	10.1240	+1.321%	3,793,097	-84.394%
2025-07-24	10.1330	10.2480	9.5000	9.9920	-1.382%	4,159,032	-84.187%
2025-07-23	11.1560	11.1560	9.8000	10.1320	-9.171%	4,323,789	-84.406%
2025-07-22	11.2180	11.3430	10.5400	11.1550	-0.544%	5,363,539	-85.836%
2025-07-21	10.7420	11.9180	10.4450	11.2160	+4.403%	7,016,172	-85.913%
2025-07-20	10.1580	10.9150	10.0940	10.7430	+5.780%	4,362,311	-85.293%
2025-07-19	10.0030	10.2380	9.7500	10.1560	+1.540%	1,842,433	-84.443%
2025-07-18	9.9950	10.9250	9.7650	10.0020	+0.140%	5,692,949	-84.203%
2025-07-17	9.8610	10.2690	9.6010	9.9880	+1.298%	3,623,553	-84.181%
2025-07-16	9.4830	10.4410	9.3460	9.8600	+3.943%	5,229,102	-83.976%
2025-07-15	9.4320	9.5120	9.0010	9.4860	+0.583%	2,416,319	-83.344%
2025-07-14	9.5370	9.9500	9.2370	9.4310	-1.091%	3,235,655	-83.247%
2025-07-13	9.6020	9.8860	9.4500	9.5350	-0.687%	1,797,988	-83.429%
2025-07-12	9.9250	9.9870	9.3640	9.6010	-3.274%	2,557,750	-83.543%
2025-07-11	9.8010	10.4270	9.6560	9.9260	+1.296%	6,290,428	-84.082%
2025-07-10	9.0520	9.8420	8.9760	9.7990	+8.264%	3,589,801	-83.876%
2025-07-09	8.6200	9.0830	8.5610	9.0510	+5.024%	2,685,056	-82.543%
2025-07-08	8.5790	8.6770	8.4490	8.6180	+0.478%	1,690,971	-81.666%

.dark-mode .BnMQS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnMQS9{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto OKX

TRUMPUSDT
TrumpCoin / Tether USD
crypto OKX