TRUMPUSDT
TrumpCoin / Tether USD
cryptoOKX
Real-timeNov 8, 2026 9:11:56 PM EST
1.159USDT-1.109%(-0.013)4,750,422TRUMP5,522,122USDT
TRUMPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1350 | 1.1620 | 1.1310 | 1.1590 | +2.025% | 389,929 | 0.000% |
| 2026-11-08 | 1.1890 | 1.1990 | 1.1050 | 1.1360 | -4.377% | 4,603,136 | +2.025% |
| 2026-11-07 | 1.2060 | 1.2100 | 1.1670 | 1.1880 | -1.493% | 3,142,532 | -2.441% |
| 2026-11-06 | 1.1830 | 1.2790 | 1.1830 | 1.2060 | +1.944% | 7,092,995 | -3.897% |
| 2026-11-05 | 1.2700 | 1.2930 | 1.1130 | 1.1830 | -6.850% | 22,550,833 | -2.029% |
| 2026-11-04 | 1.5870 | 1.5910 | 1.2180 | 1.2700 | -19.975% | 23,951,713 | -8.740% |
| 2026-11-03 | 1.6020 | 1.6160 | 1.5690 | 1.5870 | -0.874% | 3,058,114 | -26.969% |
| 2026-11-02 | 1.7060 | 1.7660 | 1.5640 | 1.6010 | -6.210% | 7,489,204 | -27.608% |
| 2026-11-01 | 1.5760 | 1.7790 | 1.5740 | 1.7070 | +8.312% | 11,814,729 | -32.103% |
| 2026-10-31 | 1.5970 | 1.6090 | 1.5660 | 1.5760 | -1.377% | 1,031,217 | -26.459% |
| 2026-10-30 | 1.5550 | 1.6130 | 1.4670 | 1.5980 | +2.699% | 5,654,158 | -27.472% |
| 2026-10-29 | 1.7280 | 1.7400 | 1.5230 | 1.5560 | -9.902% | 6,205,860 | -25.514% |
| 2026-10-28 | 1.7060 | 1.7550 | 1.6870 | 1.7270 | +1.290% | 2,170,112 | -32.889% |
| 2026-10-27 | 1.7050 | 1.7160 | 1.6630 | 1.7050 | +0.059% | 1,864,807 | -32.023% |
| 2026-10-26 | 1.6510 | 1.7120 | 1.6180 | 1.7040 | +3.210% | 2,869,211 | -31.984% |
| 2026-10-25 | 1.6850 | 1.6950 | 1.6240 | 1.6510 | -2.018% | 1,839,281 | -29.800% |
| 2026-10-24 | 1.7050 | 1.7240 | 1.6220 | 1.6850 | -1.173% | 3,143,984 | -31.217% |
| 2026-10-23 | 1.7360 | 1.8030 | 1.6670 | 1.7050 | -1.899% | 4,196,239 | -32.023% |
| 2026-10-22 | 1.8470 | 1.8610 | 1.7180 | 1.7380 | -5.850% | 3,593,712 | -33.314% |
| 2026-10-21 | 1.7880 | 1.9220 | 1.7830 | 1.8460 | +3.302% | 7,642,495 | -37.216% |
| 2026-10-20 | 1.7100 | 1.8040 | 1.6670 | 1.7870 | +4.564% | 3,683,552 | -35.143% |
| 2026-10-19 | 1.7300 | 1.7440 | 1.6900 | 1.7090 | -1.214% | 2,731,693 | -32.183% |
| 2026-10-18 | 1.7540 | 1.7710 | 1.6580 | 1.7300 | -1.481% | 3,891,036 | -33.006% |
| 2026-10-17 | 1.8240 | 1.8290 | 1.7100 | 1.7560 | -3.781% | 3,005,425 | -33.998% |
| 2026-10-16 | 1.8870 | 1.8950 | 1.7790 | 1.8250 | -3.286% | 4,543,795 | -36.493% |
| 2026-10-15 | 1.8780 | 1.8940 | 1.7390 | 1.8870 | +0.533% | 6,285,750 | -38.580% |
| 2026-10-14 | 1.9000 | 1.9230 | 1.8450 | 1.8770 | -1.159% | 3,920,630 | -38.253% |
| 2026-10-13 | 1.8480 | 1.9350 | 1.7870 | 1.8990 | +2.760% | 5,680,535 | -38.968% |
| 2026-10-12 | 1.9450 | 1.9590 | 1.8410 | 1.8480 | -4.987% | 4,694,206 | -37.284% |
| 2026-10-11 | 1.8940 | 1.9500 | 1.8630 | 1.9450 | +2.693% | 2,538,332 | -40.411% |
| 2026-10-10 | 1.8870 | 1.9300 | 1.8830 | 1.8940 | +0.371% | 3,223,029 | -38.807% |
| 2026-10-09 | 1.8220 | 1.8880 | 1.8220 | 1.8870 | +3.568% | 2,935,526 | -38.580% |
| 2026-10-08 | 1.8800 | 1.8970 | 1.7360 | 1.8220 | -3.137% | 6,845,829 | -36.389% |
| 2026-10-07 | 2.0110 | 2.0140 | 1.7640 | 1.8810 | -6.418% | 7,610,690 | -38.384% |
| 2026-10-06 | 2.0580 | 2.0590 | 1.9930 | 2.0100 | -2.285% | 3,943,177 | -42.338% |
| 2026-10-05 | 2.0660 | 2.0910 | 2.0180 | 2.0570 | -0.484% | 3,572,680 | -43.656% |
| 2026-10-04 | 2.0460 | 2.0710 | 2.0160 | 2.0670 | +0.977% | 2,633,715 | -43.928% |
| 2026-10-03 | 2.1140 | 2.1310 | 2.0370 | 2.0470 | -3.169% | 5,635,388 | -43.381% |
| 2026-10-02 | 2.0600 | 2.2130 | 1.9780 | 2.1140 | +2.621% | 10,819,684 | -45.175% |
| 2026-10-01 | 2.0530 | 2.2520 | 2.0200 | 2.0600 | +0.390% | 10,545,529 | -43.738% |
| 2026-09-30 | 2.0270 | 2.1250 | 2.0110 | 2.0520 | +1.283% | 5,371,699 | -43.519% |
| 2026-09-29 | 2.0100 | 2.1060 | 1.9300 | 2.0260 | +0.796% | 5,477,428 | -42.794% |
| 2026-09-28 | 2.1240 | 2.1480 | 1.9450 | 2.0100 | -5.367% | 7,863,616 | -42.338% |
| 2026-09-27 | 2.1150 | 2.1600 | 2.0770 | 2.1240 | +0.426% | 5,292,584 | -45.433% |
| 2026-09-26 | 2.1220 | 2.1900 | 2.0680 | 2.1150 | -0.377% | 6,613,061 | -45.201% |
| 2026-09-25 | 2.0760 | 2.1400 | 2.0510 | 2.1230 | +2.264% | 6,494,230 | -45.407% |
| 2026-09-24 | 1.9680 | 2.1310 | 1.9360 | 2.0760 | +5.541% | 10,001,248 | -44.171% |
| 2026-09-23 | 2.2460 | 2.2820 | 1.9200 | 1.9670 | -12.383% | 13,913,906 | -41.078% |
| 2026-09-22 | 2.1860 | 2.2630 | 2.1150 | 2.2450 | +2.652% | 9,105,728 | -48.374% |
| 2026-09-21 | 2.0690 | 2.2230 | 2.0460 | 2.1870 | +5.652% | 9,928,749 | -47.005% |
| 2026-09-20 | 2.1010 | 2.1380 | 1.9930 | 2.0700 | -1.522% | 4,716,475 | -44.010% |
| 2026-09-19 | 2.0850 | 2.1980 | 2.0170 | 2.1020 | +0.815% | 6,372,671 | -44.862% |
| 2026-09-18 | 1.9540 | 2.1430 | 1.9400 | 2.0850 | +6.704% | 7,240,234 | -44.412% |
| 2026-09-17 | 1.9330 | 1.9730 | 1.9150 | 1.9540 | +1.034% | 3,652,265 | -40.686% |
| 2026-09-16 | 1.8820 | 1.9550 | 1.8140 | 1.9340 | +2.763% | 5,396,427 | -40.072% |
| 2026-09-15 | 2.0040 | 2.0130 | 1.8470 | 1.8820 | -6.135% | 5,128,098 | -38.417% |
| 2026-09-14 | 1.9290 | 2.0650 | 1.9290 | 2.0050 | +3.994% | 6,066,248 | -42.195% |
| 2026-09-13 | 1.9890 | 2.0080 | 1.9230 | 1.9280 | -3.067% | 2,801,051 | -39.886% |
| 2026-09-12 | 1.9830 | 2.0290 | 1.9700 | 1.9890 | +0.303% | 2,566,359 | -41.730% |
| 2026-09-11 | 1.9420 | 2.0930 | 1.9120 | 1.9830 | +2.164% | 5,909,256 | -41.553% |
| 2026-09-10 | 2.0300 | 2.0400 | 1.9230 | 1.9410 | -4.384% | 5,568,104 | -40.289% |
| 2026-09-09 | 2.2270 | 2.2830 | 1.9750 | 2.0300 | -8.805% | 7,675,185 | -42.906% |
| 2026-09-08 | 2.3030 | 2.3370 | 2.1920 | 2.2260 | -3.427% | 4,839,010 | -47.934% |
| 2026-09-07 | 2.3370 | 2.3380 | 2.2270 | 2.3050 | -1.369% | 3,951,537 | -49.718% |
| 2026-09-06 | 2.3730 | 2.4130 | 2.2910 | 2.3370 | -1.476% | 3,724,984 | -50.407% |
| 2026-09-05 | 2.3050 | 2.4550 | 2.2960 | 2.3720 | +2.907% | 7,831,939 | -51.138% |
| 2026-09-04 | 2.3890 | 2.4490 | 2.1500 | 2.3050 | -3.516% | 11,331,539 | -49.718% |
| 2026-09-03 | 2.2150 | 2.5170 | 2.1790 | 2.3890 | +7.758% | 14,192,793 | -51.486% |
| 2026-09-02 | 2.2720 | 2.3170 | 2.1490 | 2.2170 | -2.378% | 5,822,816 | -47.722% |
| 2026-09-01 | 2.4250 | 2.4450 | 2.2450 | 2.2710 | -6.351% | 5,834,292 | -48.965% |
| 2026-08-31 | 2.3420 | 2.4710 | 2.3130 | 2.4250 | +3.500% | 7,201,124 | -52.206% |
| 2026-08-30 | 2.6790 | 2.7220 | 2.2820 | 2.3430 | -12.542% | 11,642,147 | -50.534% |
| 2026-08-29 | 2.7370 | 3.0670 | 2.6220 | 2.6790 | -2.083% | 21,154,544 | -56.738% |
| 2026-08-28 | 2.5470 | 2.9360 | 2.5130 | 2.7360 | +7.463% | 32,761,967 | -57.639% |
| 2026-08-27 | 2.3260 | 2.8240 | 2.2250 | 2.5460 | +9.505% | 23,801,866 | -54.478% |
| 2026-08-26 | 2.1740 | 2.3680 | 2.1100 | 2.3250 | +6.995% | 9,916,841 | -50.151% |
| 2026-08-25 | 2.3930 | 2.5280 | 2.1500 | 2.1730 | -9.269% | 11,546,686 | -46.664% |
| 2026-08-24 | 2.6240 | 2.6370 | 2.3500 | 2.3950 | -8.762% | 15,231,023 | -51.608% |
| 2026-08-23 | 2.3810 | 2.9430 | 2.2180 | 2.6250 | +10.155% | 30,078,458 | -55.848% |
| 2026-08-22 | 1.8660 | 3.6790 | 1.8500 | 2.3830 | +27.501% | 57,742,362 | -51.364% |
| 2026-08-21 | 1.6470 | 1.9720 | 1.6310 | 1.8690 | +13.479% | 11,238,103 | -37.988% |
| 2026-08-20 | 1.7940 | 1.8720 | 1.6050 | 1.6470 | -8.143% | 8,516,150 | -29.630% |
| 2026-08-19 | 1.4110 | 1.8280 | 1.3990 | 1.7930 | +27.344% | 4,285,843 | -35.360% |
| 2026-08-18 | 1.3970 | 1.4170 | 1.3740 | 1.4080 | +0.715% | 613,639 | -17.685% |
| 2026-08-17 | 1.3990 | 1.4190 | 1.3920 | 1.3980 | -0.071% | 493,499 | -17.096% |
| 2026-08-16 | 1.4040 | 1.4420 | 1.3910 | 1.3990 | -0.356% | 644,493 | -17.155% |
| 2026-08-15 | 1.4320 | 1.4430 | 1.4010 | 1.4040 | -1.887% | 807,685 | -17.450% |
| 2026-08-14 | 1.3980 | 1.4590 | 1.3700 | 1.4310 | +2.361% | 1,392,893 | -19.008% |
| 2026-08-13 | 1.4090 | 1.4120 | 1.3660 | 1.3980 | -0.781% | 1,939,880 | -17.096% |
| 2026-08-12 | 1.4800 | 1.5020 | 1.3680 | 1.4090 | -4.862% | 1,435,513 | -17.743% |
| 2026-08-11 | 1.4850 | 1.5390 | 1.4600 | 1.4810 | -0.135% | 1,404,444 | -21.742% |
| 2026-08-10 | 1.4860 | 1.5060 | 1.4760 | 1.4830 | -0.269% | 708,365 | -21.848% |
| 2026-08-09 | 1.4890 | 1.5350 | 1.4710 | 1.4870 | -0.134% | 1,350,873 | -22.058% |
| 2026-08-08 | 1.4780 | 1.5050 | 1.4680 | 1.4890 | +0.812% | 884,195 | -22.163% |
| 2026-08-07 | 1.4810 | 1.5090 | 1.4580 | 1.4770 | -0.270% | 1,079,472 | -21.530% |
| 2026-08-06 | 1.4680 | 1.4840 | 1.4350 | 1.4810 | +0.886% | 1,602,144 | -21.742% |
| 2026-08-05 | 1.4680 | 1.4790 | 1.4490 | 1.4680 | 0.000% | 1,550,872 | -21.049% |
| 2026-08-04 | 1.4730 | 1.4900 | 1.4580 | 1.4680 | -0.407% | 2,155,747 | -21.049% |
| 2026-08-03 | 1.4420 | 1.5090 | 1.4240 | 1.4740 | +2.219% | 1,028,440 | -21.370% |
| 2026-08-02 | 1.4380 | 1.4650 | 1.4350 | 1.4420 | +0.418% | 983,205 | -19.626% |
| 2026-08-01 | 1.4190 | 1.4510 | 1.4080 | 1.4360 | +1.269% | 949,797 | -19.290% |
| 2026-07-31 | 1.4570 | 1.4680 | 1.4060 | 1.4180 | -2.743% | 959,481 | -18.265% |
| 2026-07-30 | 1.4620 | 1.4790 | 1.4410 | 1.4580 | -0.274% | 1,421,434 | -20.508% |
| 2026-07-29 | 1.4700 | 1.4790 | 1.4110 | 1.4620 | -0.544% | 1,921,066 | -20.725% |
| 2026-07-28 | 1.5300 | 1.5340 | 1.4460 | 1.4700 | -3.859% | 2,150,819 | -21.156% |
| 2026-07-27 | 1.5990 | 1.6020 | 1.5110 | 1.5290 | -4.318% | 1,151,741 | -24.199% |
| 2026-07-26 | 1.5660 | 1.6040 | 1.5650 | 1.5980 | +1.913% | 1,561,239 | -27.472% |
| 2026-07-25 | 1.5620 | 1.5800 | 1.5380 | 1.5680 | +0.384% | 1,107,794 | -26.084% |
| 2026-07-24 | 1.6000 | 1.6130 | 1.5550 | 1.5620 | -2.375% | 869,690 | -25.800% |
| 2026-07-23 | 1.6110 | 1.6690 | 1.5880 | 1.6000 | -0.621% | 1,969,867 | -27.563% |
| 2026-07-22 | 1.5910 | 1.6330 | 1.5760 | 1.6100 | +1.131% | 1,320,588 | -28.012% |
| 2026-07-21 | 1.5890 | 1.6150 | 1.5860 | 1.5920 | +0.126% | 978,400 | -27.198% |
| 2026-07-20 | 1.5660 | 1.6200 | 1.5440 | 1.5900 | +1.533% | 2,396,599 | -27.107% |
| 2026-07-19 | 1.6270 | 1.6830 | 1.5430 | 1.5660 | -3.749% | 3,156,889 | -25.990% |
| 2026-07-18 | 1.5550 | 1.7100 | 1.5510 | 1.6270 | +4.698% | 7,888,307 | -28.765% |
| 2026-07-17 | 1.5470 | 1.5750 | 1.5030 | 1.5540 | +0.517% | 972,392 | -25.418% |
| 2026-07-16 | 1.5810 | 1.5950 | 1.5360 | 1.5460 | -2.152% | 1,232,237 | -25.032% |
| 2026-07-15 | 1.5600 | 1.6100 | 1.5520 | 1.5800 | +1.347% | 1,651,700 | -26.646% |
| 2026-07-14 | 1.5470 | 1.5710 | 1.5170 | 1.5590 | +0.906% | 1,663,732 | -25.657% |
| 2026-07-13 | 1.5590 | 1.5800 | 1.5000 | 1.5450 | -0.834% | 1,110,144 | -24.984% |
| 2026-07-12 | 1.5840 | 1.5920 | 1.5420 | 1.5580 | -1.703% | 1,133,490 | -25.610% |
| 2026-07-11 | 1.6160 | 1.6350 | 1.5830 | 1.5850 | -1.918% | 1,043,096 | -26.877% |
| 2026-07-10 | 1.6060 | 1.6490 | 1.5910 | 1.6160 | +0.623% | 914,120 | -28.280% |
| 2026-07-09 | 1.6060 | 1.6290 | 1.5910 | 1.6060 | +0.062% | 1,362,687 | -27.833% |
| 2026-07-08 | 1.6480 | 1.6560 | 1.5670 | 1.6050 | -2.491% | 2,286,472 | -27.788% |
| 2026-07-07 | 1.6950 | 1.7100 | 1.6270 | 1.6460 | -2.891% | 2,046,616 | -29.587% |
| 2026-07-06 | 1.7080 | 1.7270 | 1.6230 | 1.6950 | -0.761% | 2,085,139 | -31.622% |
| 2026-07-05 | 1.8230 | 1.8380 | 1.6800 | 1.7080 | -6.257% | 2,227,588 | -32.143% |
| 2026-07-04 | 1.7920 | 1.8780 | 1.7600 | 1.8220 | +1.617% | 1,294,283 | -36.389% |
| 2026-07-03 | 1.7190 | 1.8090 | 1.7040 | 1.7930 | +4.366% | 2,204,862 | -35.360% |
| 2026-07-02 | 1.6860 | 1.7300 | 1.6650 | 1.7180 | +1.958% | 1,265,127 | -32.538% |
| 2026-07-01 | 1.6600 | 1.7390 | 1.6340 | 1.6850 | +1.567% | 1,676,276 | -31.217% |
| 2026-06-30 | 1.6810 | 1.6870 | 1.6320 | 1.6590 | -1.309% | 2,408,097 | -30.139% |
| 2026-06-29 | 1.6330 | 1.7060 | 1.6200 | 1.6810 | +2.813% | 2,733,649 | -31.053% |
| 2026-06-28 | 1.6540 | 1.6800 | 1.6000 | 1.6350 | -1.149% | 1,282,244 | -29.113% |
| 2026-06-27 | 1.7100 | 1.7390 | 1.6480 | 1.6540 | -3.218% | 1,876,605 | -29.927% |
| 2026-06-26 | 1.6450 | 1.7480 | 1.6090 | 1.7090 | +3.891% | 4,436,636 | -32.183% |
| 2026-06-25 | 1.6940 | 1.7250 | 1.5600 | 1.6450 | -2.893% | 1,891,739 | -29.544% |
| 2026-06-24 | 1.7650 | 1.7760 | 1.6170 | 1.6940 | -4.023% | 2,290,191 | -31.582% |
| 2026-06-23 | 1.8720 | 1.8900 | 1.7200 | 1.7650 | -5.816% | 3,705,378 | -34.334% |
| 2026-06-22 | 1.8830 | 1.9660 | 1.8480 | 1.8740 | -0.478% | 1,908,081 | -38.154% |
| 2026-06-21 | 1.8110 | 2.0130 | 1.7940 | 1.8830 | +3.976% | 3,755,405 | -38.449% |
| 2026-06-20 | 1.8550 | 1.8590 | 1.7790 | 1.8110 | -2.425% | 2,260,290 | -36.002% |
| 2026-06-19 | 1.8900 | 1.9070 | 1.8290 | 1.8560 | -1.851% | 1,371,205 | -37.554% |
| 2026-06-18 | 1.9180 | 1.9300 | 1.7970 | 1.8910 | -1.356% | 1,498,322 | -38.710% |
| 2026-06-17 | 1.9060 | 1.9620 | 1.8650 | 1.9170 | +0.577% | 2,150,094 | -39.541% |
| 2026-06-16 | 1.9960 | 2.0260 | 1.8460 | 1.9060 | -4.509% | 2,717,545 | -39.192% |
| 2026-06-15 | 2.0700 | 2.0960 | 1.9560 | 1.9960 | -3.714% | 4,672,047 | -41.934% |
| 2026-06-14 | 2.1860 | 2.2080 | 1.9660 | 2.0730 | -5.169% | 5,088,170 | -44.091% |
| 2026-06-13 | 2.1540 | 2.3870 | 2.0990 | 2.1860 | +1.486% | 9,566,483 | -46.981% |
| 2026-06-12 | 1.7410 | 2.2240 | 1.7390 | 2.1540 | +23.722% | 13,028,179 | -46.193% |
| 2026-06-11 | 1.6370 | 1.7580 | 1.6370 | 1.7410 | +6.353% | 2,118,360 | -33.429% |
| 2026-06-10 | 1.6570 | 1.6920 | 1.6070 | 1.6370 | -1.147% | 1,961,473 | -29.200% |
| 2026-06-09 | 1.6850 | 1.6880 | 1.6040 | 1.6560 | -1.779% | 1,857,918 | -30.012% |
| 2026-06-08 | 1.6690 | 1.7310 | 1.6280 | 1.6860 | +1.140% | 1,397,944 | -31.257% |
| 2026-06-07 | 1.5780 | 1.7080 | 1.5730 | 1.6670 | +5.707% | 1,959,990 | -30.474% |
| 2026-06-06 | 1.5960 | 1.6170 | 1.4900 | 1.5770 | -1.190% | 2,147,634 | -26.506% |
| 2026-06-05 | 1.8030 | 1.8130 | 1.5200 | 1.5960 | -11.530% | 5,009,202 | -27.381% |
| 2026-06-04 | 1.9870 | 2.0080 | 1.7530 | 1.8040 | -9.256% | 2,857,205 | -35.754% |
| 2026-06-03 | 1.9520 | 2.0250 | 1.9110 | 1.9880 | +1.896% | 1,423,190 | -41.700% |
| 2026-06-02 | 2.0450 | 2.0810 | 1.9010 | 1.9510 | -4.597% | 2,505,676 | -40.595% |
| 2026-06-01 | 2.0180 | 2.1230 | 1.9420 | 2.0450 | +1.388% | 2,906,343 | -43.325% |
| 2026-05-31 | 1.9990 | 2.0360 | 1.9720 | 2.0170 | +0.951% | 1,253,400 | -42.538% |
| 2026-05-30 | 1.9770 | 2.0600 | 1.9720 | 1.9980 | +1.113% | 1,688,219 | -41.992% |
| 2026-05-29 | 1.9060 | 2.0060 | 1.8790 | 1.9760 | +3.673% | 2,397,163 | -41.346% |
| 2026-05-28 | 1.9530 | 1.9620 | 1.8260 | 1.9060 | -2.407% | 1,996,430 | -39.192% |
| 2026-05-27 | 2.0150 | 2.0350 | 1.9170 | 1.9530 | -3.077% | 1,343,117 | -40.655% |
| 2026-05-26 | 2.0820 | 2.0950 | 1.9950 | 2.0150 | -3.265% | 951,657 | -42.481% |
| 2026-05-25 | 2.0630 | 2.1140 | 2.0560 | 2.0830 | +1.018% | 889,791 | -44.359% |
| 2026-05-24 | 2.1000 | 2.1220 | 2.0280 | 2.0620 | -1.810% | 903,262 | -43.792% |
| 2026-05-23 | 2.0190 | 2.1270 | 1.9380 | 2.1000 | +4.063% | 2,075,332 | -44.810% |
| 2026-05-22 | 2.0790 | 2.1480 | 1.9990 | 2.0180 | -2.934% | 1,574,388 | -42.567% |
| 2026-05-21 | 2.0320 | 2.1240 | 2.0090 | 2.0790 | +2.363% | 1,530,098 | -44.252% |
| 2026-05-20 | 2.0160 | 2.0660 | 1.9740 | 2.0310 | +0.744% | 1,838,232 | -42.935% |
| 2026-05-19 | 2.0760 | 2.0930 | 2.0070 | 2.0160 | -2.843% | 1,355,646 | -42.510% |
| 2026-05-18 | 2.0850 | 2.1080 | 2.0130 | 2.0750 | -0.480% | 2,538,374 | -44.145% |
| 2026-05-17 | 2.1760 | 2.1960 | 2.0230 | 2.0850 | -4.138% | 2,516,700 | -44.412% |
| 2026-05-16 | 2.2510 | 2.2590 | 2.1150 | 2.1750 | -3.419% | 2,677,360 | -46.713% |
| 2026-05-15 | 2.3760 | 2.3920 | 2.2000 | 2.2520 | -5.179% | 4,139,501 | -48.535% |
| 2026-05-14 | 2.3620 | 2.4450 | 2.3360 | 2.3750 | +0.508% | 3,842,057 | -51.200% |
| 2026-05-13 | 2.4460 | 2.5250 | 2.3240 | 2.3630 | -3.393% | 7,702,246 | -50.952% |
| 2026-05-12 | 2.4310 | 2.5820 | 2.2970 | 2.4460 | +0.617% | 6,646,537 | -52.617% |
| 2026-05-11 | 2.4880 | 2.4930 | 2.3860 | 2.4310 | -2.252% | 2,804,637 | -52.324% |
| 2026-05-10 | 2.4600 | 2.5550 | 2.4170 | 2.4870 | +1.056% | 2,919,211 | -53.398% |
| 2026-05-09 | 2.4780 | 2.5170 | 2.4310 | 2.4610 | -0.686% | 2,142,639 | -52.905% |
| 2026-05-08 | 2.3780 | 2.4930 | 2.3460 | 2.4780 | +4.205% | 3,389,633 | -53.228% |
| 2026-05-07 | 2.3680 | 2.4080 | 2.3170 | 2.3780 | +0.422% | 3,686,471 | -51.262% |
| 2026-05-06 | 2.3750 | 2.4540 | 2.3360 | 2.3680 | -0.337% | 5,439,476 | -51.056% |
| 2026-05-05 | 2.3150 | 2.4640 | 2.3110 | 2.3760 | +2.635% | 4,640,288 | -51.221% |
| 2026-05-04 | 2.3310 | 2.3760 | 2.2890 | 2.3150 | -0.644% | 2,137,253 | -49.935% |
| 2026-05-03 | 2.3570 | 2.3710 | 2.3160 | 2.3300 | -1.104% | 1,908,101 | -50.258% |
| 2026-05-02 | 2.3130 | 2.3810 | 2.2440 | 2.3560 | +1.903% | 3,316,010 | -50.806% |
| 2026-05-01 | 2.3840 | 2.4050 | 2.2460 | 2.3120 | -2.979% | 4,185,533 | -49.870% |
| 2026-04-30 | 2.3930 | 2.4090 | 2.3590 | 2.3830 | -0.418% | 2,414,793 | -51.364% |
| 2026-04-29 | 2.4880 | 2.5130 | 2.2950 | 2.3930 | -3.741% | 4,846,868 | -51.567% |
| 2026-04-28 | 2.5290 | 2.5350 | 2.4380 | 2.4860 | -1.661% | 2,665,345 | -53.379% |
| 2026-04-27 | 2.6120 | 2.6250 | 2.4250 | 2.5280 | -3.179% | 4,171,927 | -54.153% |
| 2026-04-26 | 2.5720 | 2.7120 | 2.5450 | 2.6110 | +1.516% | 4,870,526 | -55.611% |
| 2026-04-25 | 2.8790 | 2.9850 | 2.4690 | 2.5720 | -10.694% | 12,380,287 | -54.938% |
| 2026-04-24 | 2.8680 | 3.1270 | 2.8370 | 2.8800 | +0.453% | 4,455,309 | -59.757% |
| 2026-04-23 | 2.9120 | 2.9150 | 2.8100 | 2.8670 | -1.545% | 1,602,354 | -59.574% |
| 2026-04-22 | 2.8530 | 3.0450 | 2.8410 | 2.9120 | +2.104% | 3,608,433 | -60.199% |
| 2026-04-21 | 2.8720 | 2.9140 | 2.8010 | 2.8520 | -0.662% | 3,670,539 | -59.362% |
| 2026-04-20 | 2.7930 | 2.9050 | 2.7910 | 2.8710 | +2.756% | 1,546,234 | -59.631% |
| 2026-04-19 | 2.8780 | 2.8840 | 2.7700 | 2.7940 | -2.885% | 3,012,076 | -58.518% |
| 2026-04-18 | 3.0390 | 3.0410 | 2.8570 | 2.8770 | -5.362% | 4,114,212 | -59.715% |
| 2026-04-17 | 3.0710 | 3.0980 | 2.9800 | 3.0400 | -1.009% | 3,041,019 | -61.875% |
| 2026-04-16 | 2.9390 | 3.1170 | 2.8700 | 3.0710 | +4.527% | 5,545,191 | -62.260% |
| 2026-04-15 | 2.8060 | 2.9410 | 2.7880 | 2.9380 | +4.704% | 3,398,102 | -60.551% |
| 2026-04-14 | 2.8760 | 2.8840 | 2.7720 | 2.8060 | -2.434% | 3,156,225 | -58.696% |
| 2026-04-13 | 2.7930 | 2.8840 | 2.7800 | 2.8760 | +2.898% | 1,635,453 | -59.701% |
| 2026-04-12 | 2.8290 | 2.8510 | 2.7700 | 2.7950 | -1.167% | 1,805,045 | -58.533% |
| 2026-04-11 | 2.8540 | 2.8670 | 2.7900 | 2.8280 | -0.911% | 1,979,146 | -59.017% |
| 2026-04-10 | 2.9260 | 2.9390 | 2.8410 | 2.8540 | -2.427% | 2,486,038 | -59.390% |
| 2026-04-09 | 2.9180 | 3.0310 | 2.8660 | 2.9250 | +0.206% | 2,411,865 | -60.376% |
| 2026-04-08 | 2.9990 | 3.0780 | 2.9100 | 2.9190 | -2.700% | 2,450,842 | -60.295% |
| 2026-04-07 | 2.8390 | 3.0260 | 2.7780 | 3.0000 | +5.634% | 2,318,636 | -61.367% |
| 2026-04-06 | 2.8800 | 2.9360 | 2.8330 | 2.8400 | -1.320% | 1,455,368 | -59.190% |
| 2026-04-05 | 2.9020 | 2.9070 | 2.8100 | 2.8780 | -0.793% | 1,267,541 | -59.729% |
| 2026-04-04 | 2.7940 | 2.9990 | 2.7750 | 2.9010 | +3.830% | 2,189,298 | -60.048% |
| 2026-04-03 | 2.8160 | 2.8980 | 2.7800 | 2.7940 | -0.781% | 1,399,128 | -58.518% |
| 2026-04-02 | 2.9510 | 2.9900 | 2.7900 | 2.8160 | -4.510% | 1,519,714 | -58.842% |
| 2026-04-01 | 3.0140 | 3.0640 | 2.9330 | 2.9490 | -2.092% | 1,017,005 | -60.699% |
| 2026-03-31 | 2.9380 | 3.0870 | 2.9240 | 3.0120 | +2.554% | 1,920,472 | -61.521% |
| 2026-03-30 | 2.8670 | 3.0120 | 2.8620 | 2.9370 | +2.442% | 1,312,916 | -60.538% |
| 2026-03-29 | 2.9390 | 2.9650 | 2.8070 | 2.8670 | -2.516% | 1,192,328 | -59.574% |
| 2026-03-28 | 2.9940 | 3.0360 | 2.9170 | 2.9410 | -1.737% | 764,416 | -60.592% |
| 2026-03-27 | 3.1290 | 3.1510 | 2.9750 | 2.9930 | -4.346% | 1,104,310 | -61.276% |
| 2026-03-26 | 3.2860 | 3.2900 | 3.0650 | 3.1290 | -4.749% | 1,308,743 | -62.959% |
| 2026-03-25 | 3.2730 | 3.3920 | 3.2390 | 3.2850 | +0.336% | 2,734,521 | -64.718% |
| 2026-03-24 | 3.2910 | 3.3020 | 3.2300 | 3.2740 | -0.517% | 1,566,679 | -64.600% |
| 2026-03-23 | 3.1970 | 3.3350 | 3.1440 | 3.2910 | +3.005% | 2,144,608 | -64.783% |
| 2026-03-22 | 3.2540 | 3.3140 | 3.1530 | 3.1950 | -1.843% | 1,696,565 | -63.725% |
| 2026-03-21 | 3.3470 | 3.3990 | 3.2270 | 3.2550 | -2.720% | 1,240,924 | -64.393% |
| 2026-03-20 | 3.3490 | 3.4470 | 3.2930 | 3.3460 | -0.060% | 2,019,469 | -65.362% |
| 2026-03-19 | 3.4860 | 3.5390 | 3.3020 | 3.3480 | -3.959% | 2,555,245 | -65.382% |
| 2026-03-18 | 3.6580 | 3.7680 | 3.4060 | 3.4860 | -4.728% | 4,411,450 | -66.753% |
| 2026-03-17 | 3.9030 | 3.9730 | 3.6420 | 3.6590 | -6.276% | 4,755,607 | -68.325% |
| 2026-03-16 | 4.0470 | 4.3550 | 3.7730 | 3.9040 | -3.557% | 7,652,744 | -70.313% |
| 2026-03-15 | 4.0140 | 4.1570 | 3.8750 | 4.0480 | +0.847% | 7,725,982 | -71.369% |
| 2026-03-14 | 3.8600 | 4.4200 | 3.6640 | 4.0140 | +3.963% | 13,999,690 | -71.126% |
| 2026-03-13 | 2.9340 | 4.5000 | 2.9130 | 3.8610 | +31.461% | 23,166,734 | -69.982% |
| 2026-03-12 | 2.8990 | 3.1140 | 2.7020 | 2.9370 | +1.311% | 5,157,574 | -60.538% |
| 2026-03-11 | 2.9060 | 2.9680 | 2.8860 | 2.8990 | -0.207% | 666,488 | -60.021% |
| 2026-03-10 | 2.8850 | 2.9820 | 2.8500 | 2.9050 | +0.658% | 1,320,604 | -60.103% |
| 2026-03-09 | 2.9700 | 3.0510 | 2.8720 | 2.8860 | -2.763% | 1,114,048 | -59.841% |
| 2026-03-08 | 3.0000 | 3.1060 | 2.9360 | 2.9680 | -1.100% | 832,630 | -60.950% |
| 2026-03-07 | 3.1370 | 3.1480 | 2.9590 | 3.0010 | -4.305% | 789,192 | -61.380% |
| 2026-03-06 | 3.2330 | 3.2790 | 3.1020 | 3.1360 | -2.970% | 713,012 | -63.042% |
| 2026-03-05 | 3.4300 | 3.4630 | 3.1920 | 3.2320 | -5.773% | 826,124 | -64.140% |
| 2026-03-04 | 3.3930 | 3.4890 | 3.3220 | 3.4300 | +1.120% | 911,228 | -66.210% |
| 2026-03-03 | 3.4850 | 3.4960 | 3.3580 | 3.3920 | -2.613% | 413,697 | -65.831% |
| 2026-03-02 | 3.4210 | 3.5700 | 3.3880 | 3.4830 | +1.812% | 655,452 | -66.724% |
| 2026-03-01 | 3.4770 | 3.6890 | 3.3390 | 3.4210 | -1.611% | 1,145,662 | -66.121% |
| 2026-02-28 | 3.4020 | 3.4970 | 3.2120 | 3.4770 | +2.205% | 830,942 | -66.667% |
| 2026-02-27 | 3.4680 | 3.4760 | 3.3140 | 3.4020 | -1.903% | 719,413 | -65.932% |
| 2026-02-26 | 3.5300 | 3.5610 | 3.4010 | 3.4680 | -1.701% | 545,968 | -66.580% |
| 2026-02-25 | 3.3640 | 3.6350 | 3.3450 | 3.5280 | +4.875% | 1,161,873 | -67.149% |
| 2026-02-24 | 3.3080 | 3.4970 | 3.2310 | 3.3640 | +1.724% | 752,024 | -65.547% |
| 2026-02-23 | 3.3930 | 3.4330 | 3.1910 | 3.3070 | -2.535% | 1,106,578 | -64.953% |
| 2026-02-22 | 3.4660 | 3.4680 | 3.3530 | 3.3930 | -2.163% | 581,432 | -65.841% |
| 2026-02-21 | 3.5730 | 3.5730 | 3.4600 | 3.4680 | -2.939% | 482,353 | -66.580% |
| 2026-02-20 | 3.4200 | 3.8040 | 3.4180 | 3.5730 | +4.413% | 2,443,373 | -67.562% |
| 2026-02-19 | 3.3820 | 3.4870 | 3.3660 | 3.4220 | +1.213% | 695,668 | -66.131% |
| 2026-02-18 | 3.4540 | 3.5990 | 3.3580 | 3.3810 | -2.113% | 1,432,400 | -65.720% |
| 2026-02-17 | 3.3820 | 3.4690 | 3.3170 | 3.4540 | +2.159% | 555,829 | -66.445% |
| 2026-02-16 | 3.4210 | 3.6030 | 3.3710 | 3.3810 | -1.169% | 2,200,164 | -65.720% |
| 2026-02-15 | 3.5860 | 3.6110 | 3.3550 | 3.4210 | -4.628% | 890,594 | -66.121% |
| 2026-02-14 | 3.4200 | 3.6420 | 3.4080 | 3.5870 | +4.883% | 814,548 | -67.689% |
| 2026-02-13 | 3.2870 | 3.4300 | 3.2440 | 3.4200 | +3.920% | 702,759 | -66.111% |
| 2026-02-12 | 3.2210 | 3.3530 | 3.1950 | 3.2910 | +2.205% | 622,021 | -64.783% |
| 2026-02-11 | 3.2380 | 3.2810 | 3.0830 | 3.2200 | -0.556% | 1,186,995 | -64.006% |
| 2026-02-10 | 3.3640 | 3.3810 | 3.2170 | 3.2380 | -3.545% | 429,706 | -64.206% |
| 2026-02-09 | 3.3580 | 3.4610 | 3.2500 | 3.3570 | -0.060% | 712,305 | -65.475% |
| 2026-02-08 | 3.4300 | 3.4360 | 3.2740 | 3.3590 | -2.070% | 502,304 | -65.496% |
| 2026-02-07 | 3.5080 | 3.5080 | 3.2570 | 3.4300 | -2.251% | 1,178,600 | -66.210% |
| 2026-02-06 | 3.4310 | 3.5800 | 3.0400 | 3.5090 | +2.303% | 2,192,402 | -66.971% |
| 2026-02-05 | 4.1460 | 4.1720 | 3.4240 | 3.4300 | -17.250% | 2,076,840 | -66.210% |
| 2026-02-04 | 4.2150 | 4.2720 | 4.0920 | 4.1450 | -1.637% | 569,106 | -72.039% |
| 2026-02-03 | 4.2700 | 4.2940 | 4.0880 | 4.2140 | -1.311% | 673,170 | -72.496% |
| 2026-02-02 | 4.1390 | 4.2770 | 4.0330 | 4.2700 | +3.190% | 735,305 | -72.857% |
| 2026-02-01 | 4.2520 | 4.2710 | 4.0670 | 4.1380 | -2.727% | 456,650 | -71.991% |
| 2026-01-31 | 4.4620 | 4.5240 | 4.1270 | 4.2540 | -4.662% | 2,071,813 | -72.755% |
| 2026-01-30 | 4.5810 | 4.5990 | 4.4240 | 4.4620 | -2.534% | 981,668 | -74.025% |
| 2026-01-29 | 4.7600 | 4.7620 | 4.5090 | 4.5780 | -3.763% | 795,669 | -74.683% |
| 2026-01-28 | 4.8040 | 4.8330 | 4.7170 | 4.7570 | -0.958% | 492,475 | -75.636% |
| 2026-01-27 | 4.8060 | 4.8280 | 4.7340 | 4.8030 | -0.104% | 489,997 | -75.869% |
| 2026-01-26 | 4.7650 | 4.8670 | 4.7580 | 4.8080 | +0.924% | 575,642 | -75.894% |
| 2026-01-25 | 4.9390 | 4.9480 | 4.6890 | 4.7640 | -3.543% | 814,996 | -75.672% |
| 2026-01-24 | 4.8560 | 5.0040 | 4.8460 | 4.9390 | +1.688% | 569,039 | -76.534% |
| 2026-01-23 | 4.8460 | 4.9210 | 4.8130 | 4.8570 | +0.248% | 452,764 | -76.138% |
| 2026-01-22 | 4.9390 | 4.9780 | 4.8270 | 4.8450 | -1.903% | 385,656 | -76.078% |
| 2026-01-21 | 4.8350 | 4.9970 | 4.8060 | 4.9390 | +2.172% | 898,514 | -76.534% |
| 2026-01-20 | 5.0140 | 5.0210 | 4.7730 | 4.8340 | -3.551% | 939,950 | -76.024% |
| 2026-01-19 | 5.0890 | 5.0890 | 4.5980 | 5.0120 | -1.532% | 2,217,568 | -76.875% |
| 2026-01-18 | 5.3190 | 5.3400 | 5.0560 | 5.0900 | -4.287% | 929,317 | -77.230% |
| 2026-01-17 | 5.3890 | 5.4690 | 5.2680 | 5.3180 | -1.281% | 608,691 | -78.206% |
| 2026-01-16 | 5.3640 | 5.4330 | 5.2940 | 5.3870 | +0.448% | 555,432 | -78.485% |
| 2026-01-15 | 5.5610 | 5.5690 | 5.3140 | 5.3630 | -3.543% | 717,246 | -78.389% |
| 2026-01-14 | 5.6670 | 5.7840 | 5.5450 | 5.5600 | -1.871% | 1,744,816 | -79.155% |
| 2026-01-13 | 5.3470 | 5.6860 | 5.3460 | 5.6660 | +5.986% | 1,313,315 | -79.545% |
| 2026-01-12 | 5.4490 | 5.5300 | 5.3050 | 5.3460 | -1.872% | 782,763 | -78.320% |
| 2026-01-11 | 5.4060 | 5.7070 | 5.3820 | 5.4480 | +0.796% | 991,473 | -78.726% |
| 2026-01-10 | 5.4380 | 5.4920 | 5.3690 | 5.4050 | -0.589% | 375,900 | -78.557% |
| 2026-01-09 | 5.3600 | 5.5040 | 5.2880 | 5.4370 | +1.418% | 735,072 | -78.683% |
| 2026-01-08 | 5.3650 | 5.4360 | 5.2430 | 5.3610 | -0.075% | 943,583 | -78.381% |
| 2026-01-07 | 5.4830 | 5.5450 | 5.3130 | 5.3650 | -2.152% | 970,696 | -78.397% |
| 2026-01-06 | 5.6200 | 5.6570 | 5.3000 | 5.4830 | -2.438% | 1,838,938 | -78.862% |
| 2026-01-05 | 5.4180 | 5.6860 | 5.3620 | 5.6200 | +3.671% | 2,430,278 | -79.377% |
| 2026-01-04 | 5.2600 | 5.5090 | 5.2550 | 5.4210 | +3.041% | 3,186,243 | -78.620% |
| 2026-01-03 | 5.0510 | 5.6420 | 4.9480 | 5.2610 | +4.158% | 3,534,898 | -77.970% |
| 2026-01-02 | 4.8930 | 5.0720 | 4.8340 | 5.0510 | +3.250% | 1,175,394 | -77.054% |
| 2026-01-01 | 4.8010 | 4.9210 | 4.6740 | 4.8920 | +1.917% | 1,438,625 | -76.308% |
| 2025-12-31 | 4.9090 | 4.9720 | 4.7850 | 4.8000 | -2.220% | 1,166,589 | -75.854% |
| 2025-12-30 | 4.9150 | 4.9700 | 4.8780 | 4.9090 | -0.142% | 417,235 | -76.390% |
| 2025-12-29 | 4.9290 | 5.0470 | 4.8990 | 4.9160 | -0.264% | 688,774 | -76.424% |
| 2025-12-28 | 4.9660 | 5.0110 | 4.8780 | 4.9290 | -0.705% | 405,352 | -76.486% |
| 2025-12-27 | 4.9000 | 4.9830 | 4.8770 | 4.9640 | +1.327% | 372,109 | -76.652% |
| 2025-12-26 | 4.8740 | 4.9790 | 4.8540 | 4.8990 | +0.492% | 467,218 | -76.342% |
| 2025-12-25 | 4.9210 | 4.9880 | 4.8590 | 4.8750 | -0.935% | 447,080 | -76.226% |
| 2025-12-24 | 4.9500 | 4.9660 | 4.7580 | 4.9210 | -0.586% | 904,308 | -76.448% |
| 2025-12-23 | 4.9820 | 4.9970 | 4.8950 | 4.9500 | -0.642% | 587,047 | -76.586% |
| 2025-12-22 | 5.0710 | 5.1270 | 4.9340 | 4.9820 | -1.736% | 1,923,422 | -76.736% |
| 2025-12-21 | 5.0920 | 5.1510 | 4.9940 | 5.0700 | -0.393% | 1,095,035 | -77.140% |
| 2025-12-20 | 5.1580 | 5.1850 | 5.0750 | 5.0900 | -1.299% | 577,737 | -77.230% |
| 2025-12-19 | 5.0160 | 5.1720 | 4.9840 | 5.1570 | +2.811% | 854,882 | -77.526% |
| 2025-12-18 | 5.1340 | 5.2000 | 4.9590 | 5.0160 | -2.260% | 940,308 | -76.894% |
| 2025-12-17 | 5.2960 | 5.3480 | 5.0900 | 5.1320 | -3.078% | 587,625 | -77.416% |
| 2025-12-16 | 5.3300 | 5.3380 | 5.1710 | 5.2950 | -0.638% | 1,048,945 | -78.111% |
| 2025-12-15 | 5.4200 | 5.5180 | 5.2310 | 5.3290 | -1.661% | 923,467 | -78.251% |
| 2025-12-14 | 5.5580 | 5.5670 | 5.3560 | 5.4190 | -2.448% | 652,597 | -78.612% |
| 2025-12-13 | 5.6130 | 5.6290 | 5.5380 | 5.5550 | -1.016% | 440,827 | -79.136% |
| 2025-12-12 | 5.6880 | 5.7110 | 5.5370 | 5.6120 | -1.319% | 530,734 | -79.348% |
| 2025-12-11 | 5.7360 | 5.7400 | 5.6020 | 5.6870 | -0.872% | 761,593 | -79.620% |
| 2025-12-10 | 5.9370 | 5.9680 | 5.7160 | 5.7370 | -3.352% | 845,974 | -79.798% |
| 2025-12-09 | 5.6900 | 6.1020 | 5.6310 | 5.9360 | +4.342% | 1,207,369 | -80.475% |
| 2025-12-08 | 5.6600 | 5.7680 | 5.6470 | 5.6890 | +0.530% | 616,610 | -79.627% |
| 2025-12-07 | 5.7230 | 5.7710 | 5.5210 | 5.6590 | -1.118% | 1,107,638 | -79.519% |
| 2025-12-06 | 5.7390 | 5.7770 | 5.6850 | 5.7230 | -0.296% | 723,112 | -79.748% |
| 2025-12-05 | 5.9260 | 5.9970 | 5.6820 | 5.7400 | -3.122% | 910,984 | -79.808% |
| 2025-12-04 | 6.0670 | 6.1230 | 5.9160 | 5.9250 | -2.276% | 648,337 | -80.439% |
| 2025-12-03 | 5.9920 | 6.1240 | 5.9620 | 6.0630 | +1.202% | 916,144 | -80.884% |
| 2025-12-02 | 5.7260 | 6.0650 | 5.6920 | 5.9910 | +4.628% | 1,335,077 | -80.654% |
| 2025-12-01 | 6.0000 | 6.0130 | 5.6060 | 5.7260 | -4.583% | 1,881,540 | -79.759% |
| 2025-11-30 | 6.0290 | 6.1450 | 5.9800 | 6.0010 | -0.431% | 603,436 | -80.687% |
| 2025-11-29 | 6.0420 | 6.1190 | 5.9980 | 6.0270 | -0.265% | 475,336 | -80.770% |
| 2025-11-28 | 6.1430 | 6.1760 | 5.9720 | 6.0430 | -1.628% | 947,408 | -80.821% |
| 2025-11-27 | 6.2870 | 6.3230 | 6.1340 | 6.1430 | -2.306% | 776,576 | -81.133% |
| 2025-11-26 | 6.2320 | 6.3110 | 6.1070 | 6.2880 | +0.899% | 963,446 | -81.568% |
| 2025-11-25 | 6.3700 | 6.3800 | 6.1260 | 6.2320 | -2.197% | 1,428,385 | -81.402% |
| 2025-11-24 | 6.2660 | 6.4350 | 6.1760 | 6.3720 | +1.708% | 1,435,549 | -81.811% |
| 2025-11-23 | 6.2930 | 6.4410 | 6.2520 | 6.2650 | -0.413% | 1,193,189 | -81.500% |
| 2025-11-22 | 6.2700 | 6.3940 | 6.2120 | 6.2910 | +0.287% | 1,243,918 | -81.577% |
| 2025-11-21 | 6.6630 | 6.7440 | 5.6250 | 6.2730 | -5.867% | 4,264,506 | -81.524% |
| 2025-11-20 | 6.8720 | 6.9570 | 6.5430 | 6.6640 | -3.013% | 1,976,008 | -82.608% |
| 2025-11-19 | 7.1400 | 7.1410 | 6.6030 | 6.8710 | -3.754% | 2,056,660 | -83.132% |
| 2025-11-18 | 6.9220 | 7.1530 | 6.7830 | 7.1390 | +3.135% | 1,959,242 | -83.765% |
| 2025-11-17 | 7.0670 | 7.2300 | 6.7480 | 6.9220 | -2.010% | 3,530,293 | -83.256% |
| 2025-11-16 | 7.2100 | 7.2260 | 6.9270 | 7.0640 | -2.025% | 2,344,268 | -83.593% |
| 2025-11-15 | 7.1860 | 7.3710 | 7.1260 | 7.2100 | +0.306% | 1,712,875 | -83.925% |
| 2025-11-14 | 7.2470 | 7.4040 | 6.9440 | 7.1880 | -0.814% | 3,629,954 | -83.876% |
| 2025-11-13 | 7.4820 | 7.8080 | 7.0890 | 7.2470 | -3.167% | 4,970,000 | -84.007% |
| 2025-11-12 | 7.8870 | 7.9350 | 7.3530 | 7.4840 | -5.086% | 5,368,331 | -84.514% |
| 2025-11-11 | 8.8770 | 8.9460 | 7.8520 | 7.8850 | -11.175% | 5,498,528 | -85.301% |
| 2025-11-10 | 7.6960 | 9.5720 | 7.6390 | 8.8770 | +15.346% | 12,517,287 | -86.944% |
| 2025-11-09 | 7.4990 | 7.9130 | 7.3960 | 7.6960 | +2.613% | 2,987,577 | -84.940% |
| 2025-11-08 | 7.7360 | 7.9400 | 7.3730 | 7.5000 | -3.051% | 3,950,113 | -84.547% |
| 2025-11-07 | 7.6060 | 7.9810 | 7.3050 | 7.7360 | +1.723% | 5,969,758 | -85.018% |
| 2025-11-06 | 8.0820 | 8.3980 | 7.5770 | 7.6050 | -5.914% | 5,826,652 | -84.760% |
| 2025-11-05 | 6.9390 | 8.1510 | 6.7850 | 8.0830 | 0.000% | 8,519,789 | -85.661% |