Dark

TRUMPUSDT
TRUMP / Tether (BINANCEUS:TRUMPUSDT)
crypto Binance.US

Real-time

Jul 11, 2026 9:39:00 PM EDT

1.5800USDT-0.940%(-0.0150)5720

1.5150Bid 1.5910Ask 0.0760Spread

Composite
1.5800 Binance
1.5800 OKX
1.5800 HitBTC
1.5800 Huobi
1.5846 Binance.US
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5790	1.5830	1.5510	1.5800	-0.940%	572	0.000%
2026-07-11	1.5950	1.5950	1.5950	1.5950	-4.204%	102	-0.940%
2026-07-10	1.5950	1.6650	1.5950	1.6650	+4.128%	5	-5.105%
2026-07-09	1.6180	1.6710	1.5990	1.5990	-1.113%	77	-1.188%
2026-07-08	1.6000	1.6420	1.5910	1.6170	-3.922%	3,442	-2.288%
2026-07-07	1.7170	1.7170	1.6830	1.6830	-4.700%	3,390	-6.120%
2026-07-06	1.7370	1.7660	1.6230	1.7660	+3.517%	116	-10.532%
2026-07-05	1.7430	1.7430	1.7060	1.7060	-6.776%	425	-7.386%
2026-07-04	1.7920	1.8340	1.7690	1.8300	+1.950%	2,052	-13.661%
2026-07-03	1.6420	1.7950	1.6420	1.7950	+8.722%	10	-11.978%
2026-07-02	1.7360	1.7360	1.6420	1.6510	-5.603%	23	-4.300%
2026-07-01	1.6720	1.7820	1.6720	1.7490	+3.614%	10,127	-9.663%
2026-06-30	1.7060	1.7060	1.6270	1.6880	+1.932%	14	-6.398%
2026-06-29	1.6340	1.7440	1.6250	1.6560	-1.193%	23	-4.589%
2026-06-28	1.6350	1.6790	1.6300	1.6760	-2.784%	33	-5.728%
2026-06-27	1.7160	1.7750	1.6280	1.7240	+3.234%	203	-8.353%
2026-06-26	1.7660	1.7670	1.6700	1.6700	+0.542%	64	-5.389%
2026-06-25	1.7480	1.8760	1.5840	1.6610	-1.190%	197	-4.877%
2026-06-24	1.7850	1.7850	1.6380	1.6810	-3.998%	320	-6.008%
2026-06-23	1.8330	1.8820	1.7510	1.7510	-4.578%	114	-9.766%
2026-06-22	1.9370	2.0680	1.8350	1.8350	-5.021%	42	-13.896%
2026-06-21	1.7870	1.9660	1.7870	1.9320	+8.478%	80	-18.219%
2026-06-20	1.9220	1.9400	1.7810	1.7810	-4.144%	51	-11.286%
2026-06-19	1.9520	1.9520	1.8580	1.8580	-0.589%	26	-14.962%
2026-06-18	1.9080	1.9080	1.7870	1.8690	-1.941%	1,292	-15.463%
2026-06-17	1.8970	2.1120	1.8900	1.9060	-0.677%	2,795	-17.104%
2026-06-16	1.9980	2.1170	1.8700	1.9190	-2.885%	1,363	-17.665%
2026-06-15	2.0600	2.1640	1.9710	1.9760	-9.482%	3,428	-20.040%
2026-06-14	2.1300	2.4170	1.9680	2.1830	-0.320%	2,823	-27.623%
2026-06-13	2.1780	3.3400	2.1400	2.1900	+3.841%	3,771	-27.854%
2026-06-12	1.7750	2.2210	1.7570	2.1090	+20.860%	13,605	-25.083%
2026-06-11	1.6500	1.7450	1.6500	1.7450	+7.583%	744	-9.456%
2026-06-10	1.6770	1.6920	1.6100	1.6220	-2.289%	531	-2.589%
2026-06-09	1.6810	1.6810	1.6160	1.6600	-1.425%	909	-4.819%
2026-06-08	1.6930	1.7010	1.6450	1.6840	+2.309%	39	-6.176%
2026-06-07	1.6320	1.6710	1.5800	1.6460	+3.522%	175	-4.010%
2026-06-06	1.6070	1.6190	1.4940	1.5900	+0.888%	12,697	-0.629%
2026-06-05	1.7800	1.8230	1.5690	1.5760	-12.687%	2,859	+0.254%
2026-06-04	1.9500	1.9500	1.7630	1.8050	-9.750%	2,179	-12.465%
2026-06-03	1.9600	2.0140	1.9200	2.0000	+4.712%	543	-21.000%
2026-06-02	2.0350	2.0740	1.9100	1.9100	-6.004%	1,256	-17.277%
2026-06-01	2.0650	2.1690	1.9570	2.0320	+1.906%	1,420	-22.244%
2026-05-31	1.9850	2.0270	1.9810	1.9940	-0.549%	195	-20.762%
2026-05-30	2.0020	2.0520	1.9730	2.0050	+0.552%	657	-21.197%
2026-05-29	1.9110	2.0080	1.8990	1.9940	+4.782%	157	-20.762%
2026-05-28	1.9480	1.9480	1.8590	1.9030	-7.397%	586	-16.973%
2026-05-27	2.0380	2.0690	1.9570	2.0550	+1.733%	1,042	-23.114%
2026-05-26	2.0820	2.0840	2.0080	2.0200	-3.534%	851	-21.782%
2026-05-25	2.0690	2.1140	2.0560	2.0940	+2.346%	340	-24.546%
2026-05-24	2.1130	2.1380	2.0460	2.0460	-3.627%	1,609	-22.776%
2026-05-23	2.0420	2.1230	1.9660	2.1230	+3.763%	315	-25.577%
2026-05-22	2.0580	2.1430	2.0070	2.0460	-1.682%	599	-22.776%
2026-05-21	2.0500	2.1230	2.0080	2.0810	+1.216%	2,072	-24.075%
2026-05-20	2.0490	2.0770	1.9900	2.0560	+0.342%	1,107	-23.152%
2026-05-19	2.1370	2.2610	2.0490	2.0490	-3.258%	2,772	-22.889%
2026-05-18	2.0800	2.1280	2.0480	2.1180	+1.729%	964	-25.401%
2026-05-17	2.1500	2.2000	2.0820	2.0820	-5.062%	256	-24.111%
2026-05-16	2.2020	2.2220	2.1190	2.1930	-2.879%	595	-27.953%
2026-05-15	2.3460	2.3470	2.2060	2.2580	-4.565%	861	-30.027%
2026-05-14	2.3390	2.4240	2.3390	2.3660	+1.284%	196	-33.221%
2026-05-13	2.4350	2.5860	2.3360	2.3360	-9.105%	479	-32.363%
2026-05-12	2.4000	2.5920	2.3000	2.5700	+2.187%	2,180	-38.521%
2026-05-11	2.4830	2.5150	2.4020	2.5150	+2.989%	240	-37.177%
2026-05-10	2.5110	2.5500	2.4200	2.4420	-1.691%	460	-35.299%
2026-05-09	2.5330	2.5370	2.4320	2.4840	+1.305%	186	-36.393%
2026-05-08	2.4010	2.5380	2.3750	2.4520	+3.416%	1,820	-35.563%
2026-05-07	2.3450	2.4020	2.3260	2.3710	+0.980%	656	-33.361%
2026-05-06	2.3910	2.4460	2.3480	2.3480	-2.532%	3,113	-32.709%
2026-05-05	2.3110	2.4440	2.2510	2.4090	+4.105%	3,608	-34.413%
2026-05-04	2.3710	2.3760	2.2870	2.3140	-2.404%	2,837	-31.720%
2026-05-03	2.3770	2.3770	2.3710	2.3710	-0.378%	2,085	-33.361%
2026-05-02	2.2810	2.3800	2.2510	2.3800	+1.363%	464	-33.613%
2026-05-01	2.3920	2.4140	2.2970	2.3480	-1.469%	1,470	-32.709%
2026-04-30	2.3920	2.4310	2.3620	2.3830	-0.750%	104	-33.697%
2026-04-29	2.4920	2.7280	2.3310	2.4010	-4.533%	1,368	-34.194%
2026-04-28	2.5200	2.6480	2.4450	2.5150	+0.159%	527	-37.177%
2026-04-27	2.6050	2.6370	2.4800	2.5110	-7.069%	2,600	-37.077%
2026-04-26	2.5980	2.7020	2.5970	2.7020	+4.688%	1,530	-41.525%
2026-04-25	2.8730	2.9780	2.5050	2.5810	-10.382%	14,616	-38.783%
2026-04-24	2.9190	3.1600	2.8320	2.8800	+0.453%	4,700	-45.139%
2026-04-23	2.8570	2.9070	2.8200	2.8670	-4.751%	1,467	-44.890%
2026-04-22	2.8610	3.0350	2.8570	3.0100	+7.079%	251	-47.508%
2026-04-21	2.8530	2.9300	2.8060	2.8110	-2.767%	7,258	-43.792%
2026-04-20	2.7920	2.8990	2.7920	2.8910	+3.398%	611	-45.348%
2026-04-19	2.8830	3.3320	2.7960	2.7960	-1.688%	1,645	-43.491%
2026-04-18	3.0170	4.4000	2.8440	2.8440	-5.358%	35,229	-44.444%
2026-04-17	3.0920	3.7840	2.9570	3.0050	-2.625%	72,002	-47.421%
2026-04-16	2.9960	3.1130	2.8800	3.0860	+7.714%	3,265	-48.801%
2026-04-15	2.7920	2.8650	2.7920	2.8650	+2.615%	11,247	-44.852%
2026-04-14	2.8310	2.8880	2.7920	2.7920	-4.154%	666	-43.410%
2026-04-13	2.7870	2.9310	2.7870	2.9130	+3.813%	118	-45.760%
2026-04-12	2.8230	2.8510	2.7700	2.8060	-2.806%	280	-43.692%
2026-04-11	2.8310	2.8870	2.8020	2.8870	+1.978%	233	-45.272%
2026-04-10	2.9120	2.9140	2.8310	2.8310	-3.048%	416	-44.189%
2026-04-09	2.9140	3.0050	2.8760	2.9200	-0.171%	377	-45.890%
2026-04-08	2.9660	3.0470	2.8850	2.9250	-1.416%	6,717	-45.983%
2026-04-07	2.8240	3.0900	2.8020	2.9670	+1.610%	2,587	-46.748%
2026-04-06	2.9000	2.9200	2.8660	2.9200	-0.916%	783	-45.890%
2026-04-05	2.9610	2.9610	2.8610	2.9470	-2.739%	43	-46.386%
2026-04-04	2.8070	3.0300	2.7880	3.0300	+7.257%	2,429	-47.855%
2026-04-03	2.7760	2.8600	2.7760	2.8250	+2.244%	23	-44.071%
2026-04-02	2.9250	2.9250	2.7630	2.7630	-6.339%	538	-42.816%
2026-04-01	2.9760	3.0950	2.9500	2.9500	-5.267%	541	-46.441%
2026-03-31	2.9070	3.1140	2.9070	3.1140	+3.318%	452	-49.261%
2026-03-30	2.8300	3.0140	2.8300	3.0140	+6.653%	24	-47.578%
2026-03-29	2.9300	2.9540	2.8260	2.8260	-6.671%	1,307	-44.091%
2026-03-28	2.9080	3.0280	2.9080	3.0280	+3.805%	29	-47.820%
2026-03-27	3.1450	3.1450	2.9170	2.9170	-6.296%	56	-45.835%
2026-03-26	3.2420	3.2420	3.0900	3.1130	-3.592%	1,556	-49.245%
2026-03-25	3.3290	3.4940	3.2290	3.2290	-1.854%	61	-51.068%
2026-03-24	3.2800	3.3260	3.2420	3.2900	+1.481%	509	-51.976%
2026-03-23	3.2770	3.2930	3.2420	3.2420	+0.715%	19	-51.265%
2026-03-22	3.2680	3.3920	3.1690	3.2190	-0.341%	234	-50.916%
2026-03-21	3.3140	3.4680	3.2300	3.2300	-3.003%	218	-51.084%
2026-03-20	3.3700	3.4310	3.2940	3.3300	-1.187%	2,056	-52.553%
2026-03-19	3.4900	3.5100	3.3300	3.3700	-9.017%	2,765	-53.116%
2026-03-18	3.6500	3.7840	3.4100	3.7040	-5.727%	5,023	-57.343%
2026-03-17	3.8770	4.0310	3.6530	3.9290	+1.394%	903	-59.786%
2026-03-16	4.2450	4.2700	3.8000	3.8750	-5.187%	6,726	-59.226%
2026-03-15	4.0680	4.1660	3.8740	4.0870	+0.914%	5,069	-61.341%
2026-03-14	3.7000	4.5990	3.6900	4.0500	+6.495%	10,897	-60.988%
2026-03-13	2.9840	4.5520	2.9680	3.8030	+27.063%	19,994	-58.454%
2026-03-12	2.9000	3.0940	2.7090	2.9930	+1.012%	12,936	-47.210%
2026-03-11	2.9010	2.9720	2.8860	2.9630	-0.034%	270	-46.676%
2026-03-10	2.9660	2.9660	2.9010	2.9640	-0.504%	538	-46.694%
2026-03-09	3.2490	3.5350	2.9090	2.9790	-0.401%	1,979	-46.962%
2026-03-08	2.9960	3.0500	2.9890	2.9910	-0.300%	691	-47.175%
2026-03-07	3.1000	3.1000	3.0000	3.0000	-4.092%	255	-47.333%
2026-03-06	3.3170	3.3170	3.1280	3.1280	-2.250%	49	-49.488%
2026-03-05	3.4010	3.4010	3.2000	3.2000	-5.633%	78	-50.625%
2026-03-04	3.3350	3.5340	3.3350	3.3910	-0.470%	46	-53.406%
2026-03-03	3.4770	3.5400	3.3840	3.4070	-2.601%	105	-53.625%
2026-03-02	3.4660	3.6050	3.4260	3.4980	+2.102%	70	-54.831%
2026-03-01	3.5100	3.6770	3.3680	3.4260	-0.983%	240	-53.882%
2026-02-28	3.4730	3.4730	3.2170	3.4600	-0.746%	92	-54.335%
2026-02-27	3.4360	3.4860	3.3180	3.4860	+2.259%	76	-54.676%
2026-02-26	3.6350	3.6350	3.4060	3.4090	-6.679%	100	-53.652%
2026-02-25	3.4200	3.6610	3.4200	3.6530	+8.462%	58	-56.748%
2026-02-24	3.2800	3.4720	3.2160	3.3680	-2.912%	91	-53.088%
2026-02-23	3.2250	3.4690	3.1850	3.4690	+2.512%	368	-54.454%
2026-02-22	3.4420	3.5380	3.3840	3.3840	-3.452%	30	-53.310%
2026-02-21	3.5820	3.5830	3.5050	3.5050	0.000%	81	-54.922%
2026-02-20	3.4850	3.7880	3.4680	3.5050	+0.689%	514	-54.922%
2026-02-19	3.4700	3.4870	3.4700	3.4810	+4.660%	13	-54.611%
2026-02-18	3.4790	3.6580	3.3260	3.3260	-3.706%	285	-52.495%
2026-02-17	3.3400	3.4540	3.3230	3.4540	+2.523%	40	-54.256%
2026-02-16	3.5500	3.5570	3.3690	3.3690	+0.627%	265	-53.102%
2026-02-15	3.5120	3.6100	3.3480	3.3480	-6.113%	248	-52.808%
2026-02-14	3.7080	3.7080	3.2790	3.5660	+10.232%	58	-55.693%
2026-02-13	3.3180	3.4310	3.2160	3.2350	-6.772%	116	-51.159%
2026-02-12	3.2950	3.4700	3.2150	3.4700	+6.638%	17	-54.467%
2026-02-11	3.2660	3.2660	3.0820	3.2540	-0.367%	131	-51.444%
2026-02-10	3.4180	3.4180	3.2040	3.2660	-5.223%	283	-51.623%
2026-02-09	3.4340	3.4900	3.2490	3.4460	-0.520%	385	-54.150%
2026-02-08	3.4640	3.4640	3.3560	3.4640	+3.187%	56	-54.388%
2026-02-07	3.4520	3.5010	3.0820	3.3570	-6.750%	681	-52.934%
2026-02-06	3.4060	3.6340	3.1700	3.6000	+3.567%	1,700	-56.111%
2026-02-05	4.2250	4.2250	3.2290	3.4760	-17.883%	927	-54.545%
2026-02-04	4.0700	4.3080	4.0700	4.2330	+4.312%	49	-62.674%
2026-02-03	4.2700	4.3160	4.0340	4.0580	-2.663%	1,026	-61.065%
2026-02-02	4.2670	4.2670	4.0200	4.1690	-1.744%	163	-62.101%
2026-02-01	4.4000	4.4000	4.0190	4.2430	+1.702%	1,172	-62.762%
2026-01-31	4.6350	4.6350	4.1720	4.1720	-6.457%	165	-62.128%
2026-01-30	4.5950	4.5950	4.4600	4.4600	-4.762%	1,233	-64.574%
2026-01-29	4.8400	4.8400	4.6000	4.6830	-3.264%	134	-66.261%
2026-01-28	4.7070	4.8410	4.7070	4.8410	-0.083%	224	-67.362%
2026-01-27	4.8090	4.8480	4.6690	4.8450	-1.804%	1,831	-67.389%
2026-01-26	4.6450	4.9720	4.6450	4.9340	+3.786%	122	-67.977%
2026-01-25	4.8350	4.9430	4.7540	4.7540	-4.615%	2,162	-66.765%
2026-01-24	4.9860	4.9860	4.8430	4.9840	+1.611%	105	-68.299%
2026-01-23	4.8120	4.9050	4.8120	4.9050	+1.051%	4,083	-67.788%
2026-01-22	4.8750	4.9970	4.8020	4.8540	+0.165%	757	-67.450%
2026-01-21	4.8320	4.9910	4.8320	4.8460	+0.958%	131	-67.396%
2026-01-20	5.0270	5.0270	4.8000	4.8000	-2.834%	189	-67.083%
2026-01-19	5.0500	5.1920	4.8120	4.9400	-4.872%	1,627	-68.016%
2026-01-18	5.3000	5.3930	5.1000	5.1930	-2.019%	85	-69.574%
2026-01-17	5.4640	5.4640	5.3000	5.3000	-1.761%	289	-70.189%
2026-01-16	5.3060	5.4600	5.3000	5.3950	+1.716%	343	-70.714%
2026-01-15	5.5510	5.5510	5.3040	5.3040	-4.467%	3,641	-70.211%
2026-01-14	5.6820	5.9990	5.5510	5.5520	-2.254%	1,905	-71.542%
2026-01-13	5.4500	5.6800	5.3420	5.6800	+6.587%	137	-72.183%
2026-01-12	5.4550	5.5060	5.3290	5.3290	-4.310%	344	-70.351%
2026-01-11	5.4040	5.6820	5.4040	5.5690	+2.560%	394	-71.629%
2026-01-10	5.3840	5.4750	5.3820	5.4300	-0.037%	72	-70.902%
2026-01-09	5.3870	5.4980	5.3390	5.4320	+0.704%	72	-70.913%
2026-01-08	5.3750	5.5060	5.2650	5.3940	-0.074%	259	-70.708%
2026-01-07	5.4720	5.5810	5.3130	5.3980	-1.765%	2,107	-70.730%
2026-01-06	5.3950	5.7060	5.3720	5.4950	-2.172%	1,573	-71.247%
2026-01-05	5.4740	5.6810	5.4320	5.6170	+4.057%	2,865	-71.871%
2026-01-04	5.1890	5.6100	5.1890	5.3980	+1.409%	2,699	-70.730%
2026-01-03	5.1080	5.7000	4.9630	5.3230	+6.099%	1,804	-70.317%
2026-01-02	4.9750	5.1050	4.8580	5.0170	+4.369%	162	-68.507%
2026-01-01	4.8060	4.8470	4.7060	4.8070	0.000%	36	-67.131%
2025-12-31	4.9030	5.0580	4.8000	4.8070	-2.257%	165	-67.131%
2025-12-30	4.9820	4.9820	4.9020	4.9180	+0.326%	192	-67.873%
2025-12-29	5.0300	5.0300	4.9020	4.9020	-0.020%	190	-67.768%
2025-12-28	4.9780	5.0060	4.9030	4.9030	-0.949%	269	-67.775%
2025-12-27	4.8820	4.9510	4.8820	4.9500	+1.206%	74	-68.081%
2025-12-26	4.9370	4.9390	4.8910	4.8910	-1.152%	42	-67.696%
2025-12-25	4.9490	5.0740	4.9310	4.9480	-0.282%	64	-68.068%
2025-12-24	4.8120	4.9620	4.7600	4.9620	-0.501%	81	-68.158%
2025-12-23	4.9400	4.9870	4.9210	4.9870	+0.120%	27	-68.318%
2025-12-22	5.0690	5.0690	4.9710	4.9810	-3.244%	566	-68.279%
2025-12-21	5.1230	5.1480	5.0190	5.1480	-0.271%	397	-69.308%
2025-12-20	5.1320	5.1620	5.1320	5.1620	+2.198%	5	-69.392%
2025-12-19	5.1240	5.1480	5.0510	5.0510	-0.355%	267	-68.719%
2025-12-18	5.2380	5.2380	4.9940	5.0690	-2.331%	162	-68.830%
2025-12-17	5.4560	5.4560	5.1760	5.1900	-7.979%	4	-69.557%
2025-12-16	5.2810	5.6400	5.0840	5.6400	+6.798%	570	-71.986%
2025-12-15	5.5040	5.5040	5.2540	5.2810	-2.131%	46	-70.081%
2025-12-14	5.5560	5.6000	5.3960	5.3960	-2.511%	345	-70.719%
2025-12-13	5.6020	5.6020	5.5350	5.5350	-1.196%	81	-71.454%
2025-12-12	5.6980	5.6980	5.5800	5.6020	-1.857%	47	-71.796%
2025-12-11	5.7230	5.7230	5.6100	5.7080	-1.075%	112	-72.320%
2025-12-10	5.8860	5.9480	5.7530	5.7700	-3.220%	1,579	-72.617%
2025-12-09	5.7230	6.0870	5.6500	5.9620	+4.085%	2,316	-73.499%
2025-12-08	5.8410	5.8410	5.6720	5.7280	+0.668%	35	-72.416%
2025-12-07	5.7320	5.7750	5.5330	5.6900	-0.228%	258	-72.232%
2025-12-06	5.7070	5.7420	5.6310	5.7030	-0.541%	184	-72.295%
2025-12-05	5.9450	5.9730	5.7000	5.7340	-3.256%	106	-72.445%
2025-12-04	6.1500	6.1650	5.9270	5.9270	-2.884%	298	-73.342%
2025-12-03	6.0790	6.1030	6.0040	6.1030	+1.734%	1,757	-74.111%
2025-12-02	5.7330	6.0530	5.7030	5.9990	+4.530%	108	-73.662%
2025-12-01	5.9220	5.9220	5.6350	5.7390	-4.334%	820	-72.469%
2025-11-30	6.0200	6.1310	5.9860	5.9990	-0.514%	787	-73.662%
2025-11-29	6.0640	6.0700	6.0000	6.0300	-0.528%	3,313	-73.798%
2025-11-28	6.1000	6.3270	6.0170	6.0620	-1.527%	889	-73.936%
2025-11-27	6.2700	6.2700	6.1560	6.1560	-2.286%	2,687	-74.334%
2025-11-26	6.3510	6.4080	6.1160	6.3000	-0.158%	451	-74.921%
2025-11-25	6.3840	6.3850	6.1790	6.3100	-0.942%	446	-74.960%
2025-11-24	6.2900	6.4630	6.2000	6.3700	+1.175%	1,157	-75.196%
2025-11-23	6.3000	6.4540	6.2550	6.2960	+0.287%	288	-74.905%
2025-11-22	6.4790	6.6920	6.2380	6.2780	+0.561%	512	-74.833%
2025-11-21	6.7090	6.7610	5.8590	6.2430	-6.444%	5,593	-74.692%
2025-11-20	6.8640	6.9450	6.5850	6.6730	-2.470%	1,023	-76.322%
2025-11-19	7.1310	7.1370	6.6130	6.8420	-3.999%	1,334	-76.907%
2025-11-18	6.8420	7.1410	6.7990	7.1270	+3.440%	845	-77.831%
2025-11-17	7.0370	7.2180	6.7990	6.8900	-2.518%	1,012	-77.068%
2025-11-16	7.1670	7.2190	6.9650	7.0680	-1.942%	2,063	-77.646%
2025-11-15	7.2210	7.3300	7.1410	7.2080	-0.249%	227	-78.080%
2025-11-14	7.2260	7.3910	6.9800	7.2260	-0.592%	2,205	-78.135%
2025-11-13	7.5250	7.7460	7.0980	7.2690	-2.847%	5,672	-78.264%
2025-11-12	7.9100	7.9180	7.3900	7.4820	-5.267%	5,222	-78.883%
2025-11-11	8.8830	8.8920	7.8250	7.8980	-10.747%	3,071	-79.995%
2025-11-10	7.6600	9.5400	7.6120	8.8490	+14.982%	5,774	-82.145%
2025-11-09	7.4730	7.9000	7.4010	7.6960	+3.191%	2,707	-79.470%
2025-11-08	7.7440	7.9210	7.3580	7.4580	-3.193%	2,674	-78.815%
2025-11-07	7.6160	7.9630	7.3200	7.7040	+0.680%	4,378	-79.491%
2025-11-06	8.0700	8.4080	7.5700	7.6520	-5.717%	12,221	-79.352%
2025-11-05	6.9650	8.1470	6.8150	8.1160	+17.063%	5,896	-80.532%
2025-11-04	7.2910	7.5000	6.9000	6.9330	-4.372%	7,446	-77.210%
2025-11-03	7.5770	8.1000	7.0330	7.2500	-3.757%	10,060	-78.207%
2025-11-02	7.7500	7.7990	7.4690	7.5330	-2.838%	3,450	-79.026%
2025-11-01	8.0530	8.4410	7.5120	7.7530	-2.990%	3,548	-79.621%
2025-10-31	7.5730	8.3860	7.5730	7.9920	+6.418%	6,712	-80.230%
2025-10-30	8.3350	8.5930	7.1550	7.5100	-8.859%	5,630	-78.961%
2025-10-29	7.1540	8.5320	7.1530	8.2400	+14.715%	17,564	-80.825%
2025-10-28	7.0900	7.7000	6.7130	7.1830	+0.532%	3,684	-78.004%
2025-10-27	6.2830	8.0790	6.2160	7.1450	+13.485%	10,923	-77.887%
2025-10-26	5.9930	6.2960	5.9930	6.2960	+5.056%	1,083	-74.905%
2025-10-25	5.9820	5.9930	5.9510	5.9930	+0.841%	106	-73.636%
2025-10-24	5.8560	5.9430	5.8000	5.9430	+1.677%	67	-73.414%
2025-10-23	5.7690	6.0000	5.7690	5.8450	+0.654%	231	-72.968%
2025-10-22	5.8350	5.8920	5.5800	5.8070	-0.616%	274	-72.791%
2025-10-21	5.9540	6.1900	5.8340	5.8430	-2.503%	666	-72.959%
2025-10-20	5.9320	6.0360	5.8820	5.9930	+0.537%	72	-73.636%
2025-10-19	5.8770	5.9860	5.8120	5.9610	+1.637%	374	-73.494%
2025-10-18	5.7670	5.9070	5.7420	5.8650	+1.788%	47	-73.061%
2025-10-17	5.9200	5.9790	5.6500	5.7620	-2.339%	213	-72.579%
2025-10-16	6.0900	6.1300	5.9000	5.9000	-2.479%	314	-73.220%
2025-10-15	6.2700	6.3900	6.0100	6.0500	-4.120%	562	-73.884%
2025-10-14	6.5000	6.5100	6.0800	6.3100	-4.970%	1,032	-74.960%
2025-10-13	6.2100	6.6400	6.1700	6.6400	+7.618%	1,321	-76.205%
2025-10-12	5.7700	6.2000	5.7700	6.1700	+6.932%	377	-74.392%
2025-10-11	5.3900	6.3800	5.2300	5.7700	+6.852%	2,749	-72.617%
2025-10-10	7.5100	7.5800	4.0000	5.4000	-28.287%	6,703	-70.741%
2025-10-09	7.7600	7.8600	7.4100	7.5300	-1.697%	525	-79.017%
2025-10-08	7.6000	7.9000	7.5200	7.6600	+1.726%	307	-79.373%
2025-10-07	7.9400	7.9400	7.5300	7.5300	-5.402%	2,203	-79.017%
2025-10-06	7.7800	8.0100	7.7500	7.9600	+1.921%	2,481	-80.151%
2025-10-05	7.7600	7.9700	7.7300	7.8100	+0.904%	2,442	-79.770%
2025-10-04	7.8600	7.8700	7.6500	7.7400	-1.401%	860	-79.587%
2025-10-03	7.7700	7.9000	7.6700	7.8500	0.000%	382	-79.873%
2025-10-02	7.5900	7.8600	7.5900	7.8500	+3.836%	1,164	-79.873%
2025-10-01	7.3700	7.5800	7.3700	7.5600	+2.578%	69	-79.101%
2025-09-30	7.5600	7.5600	7.2500	7.3700	-3.154%	540	-78.562%
2025-09-29	7.6500	7.6600	7.5100	7.6100	-0.393%	162	-79.238%
2025-09-28	7.5100	7.6700	7.4200	7.6400	+0.792%	502	-79.319%
2025-09-27	7.5700	7.6200	7.5000	7.5800	+0.132%	383	-79.156%
2025-09-26	7.4600	7.5900	7.4300	7.5700	+1.203%	55	-79.128%
2025-09-25	7.7100	7.7100	7.3700	7.4800	-2.604%	1,711	-78.877%
2025-09-24	7.6700	7.7400	7.5400	7.6800	+0.655%	1,540	-79.427%
2025-09-23	7.6500	7.7200	7.5500	7.6300	0.000%	2,024	-79.292%
2025-09-22	8.2800	8.3200	6.6700	7.6300	-9.275%	5,427	-79.292%
2025-09-21	8.4700	8.4700	8.3500	8.4100	-0.825%	1,619	-81.213%
2025-09-20	8.4000	8.4800	8.4000	8.4800	+1.435%	33	-81.368%
2025-09-19	8.6900	8.6900	8.3600	8.3600	-3.464%	489	-81.100%
2025-09-18	8.6900	8.8600	8.6300	8.6600	-0.230%	499	-81.755%
2025-09-17	8.6300	8.7300	8.4900	8.6800	+0.813%	635	-81.797%
2025-09-16	8.5200	8.6400	8.4800	8.6100	+1.533%	189	-81.649%
2025-09-15	8.7400	8.8100	8.4100	8.4800	-3.086%	1,031	-81.368%
2025-09-14	9.1300	9.1300	8.6200	8.7500	-5.098%	1,134	-81.943%
2025-09-13	8.9500	9.5100	8.9300	9.2200	+2.673%	1,389	-82.863%
2025-09-12	8.8200	9.0100	8.8100	8.9800	+2.629%	1,451	-82.405%
2025-09-11	8.8500	8.8500	8.6700	8.7500	-0.455%	408	-81.943%
2025-09-10	8.6900	8.8900	8.6900	8.7900	+1.501%	1,605	-82.025%
2025-09-09	8.6100	8.8600	8.5900	8.6600	+0.815%	1,510	-81.755%
2025-09-08	8.4800	8.6600	8.4400	8.5900	+1.178%	775	-81.607%
2025-09-07	8.4200	8.4900	8.4200	8.4900	+2.043%	1,169	-81.390%
2025-09-06	8.3500	8.3800	8.2800	8.3200	-0.120%	15	-81.010%
2025-09-05	8.2900	8.4500	8.2700	8.3300	+0.847%	45	-81.032%
2025-09-04	8.4300	8.4300	8.1800	8.2600	-2.133%	3,054	-80.872%
2025-09-03	8.4000	8.4600	8.3900	8.4400	+0.957%	109	-81.280%
2025-09-02	8.3300	8.4500	8.2700	8.3600	+0.966%	288	-81.100%
2025-09-01	8.5700	9.2100	8.2200	8.2800	-3.609%	4,411	-80.918%
2025-08-31	8.3600	8.9100	8.3500	8.5900	+2.751%	2,019	-81.607%
2025-08-30	8.3100	8.4100	8.3100	8.3600	+0.120%	314	-81.100%
2025-08-29	8.5600	8.5600	8.2500	8.3500	-1.765%	803	-81.078%
2025-08-28	8.3700	8.6700	8.3700	8.5000	+0.950%	2,912	-81.412%
2025-08-27	8.4300	8.4900	8.3900	8.4200	-0.473%	705	-81.235%
2025-08-26	8.1700	8.5000	8.1700	8.4600	+3.423%	1,545	-81.324%
2025-08-25	8.6600	8.7600	8.0200	8.1800	-5.977%	2,269	-80.685%
2025-08-24	8.9000	8.9300	8.5500	8.7000	-2.247%	866	-81.839%
2025-08-23	8.9500	8.9900	8.7200	8.9000	-1.111%	2,802	-82.247%
2025-08-22	8.4600	9.0000	8.2300	9.0000	+7.015%	3,577	-82.444%
2025-08-21	8.8600	8.9300	8.3100	8.4100	-5.612%	465	-81.213%
2025-08-20	8.6400	8.9200	8.5800	8.9100	+3.125%	258	-82.267%
2025-08-19	9.0600	9.1100	8.6400	8.6400	-4.950%	1,536	-81.713%
2025-08-18	9.2200	9.2200	8.9000	9.0900	-1.730%	4,091	-82.618%
2025-08-17	9.1000	9.5200	9.0800	9.2500	+1.537%	3,020	-82.919%
2025-08-16	9.2700	9.2700	9.0400	9.1100	-1.086%	303	-82.656%
2025-08-15	9.0800	9.6100	8.8500	9.2100	+1.432%	6,465	-82.845%
2025-08-14	9.6700	10.2000	8.7500	9.0800	-5.907%	8,622	-82.599%
2025-08-13	9.2400	9.7100	9.1000	9.6500	+5.005%	5,655	-83.627%
2025-08-12	8.8300	9.3600	8.7200	9.1900	+4.195%	19,325	-82.807%
2025-08-11	9.2600	9.5100	8.7300	8.8200	-4.752%	1,798	-82.086%
2025-08-10	9.5400	9.6900	9.1700	9.2600	-2.526%	2,919	-82.937%
2025-08-09	9.4500	9.6500	9.3900	9.5000	+0.849%	827	-83.368%
2025-08-08	9.2000	9.4400	9.1200	9.4200	+1.948%	1,091	-83.227%
2025-08-07	8.8300	9.2400	8.8200	9.2400	+4.762%	2,944	-82.900%
2025-08-06	8.6400	8.8800	8.6000	8.8200	+1.613%	1,038	-82.086%
2025-08-05	9.0000	9.0100	8.5600	8.6800	-3.876%	1,695	-81.797%
2025-08-04	8.8600	9.0300	8.8200	9.0300	+2.381%	1,937	-82.503%
2025-08-03	8.6500	8.8500	8.6400	8.8200	+2.083%	211	-82.086%
2025-08-02	8.7200	8.8200	8.4400	8.6400	-1.031%	1,413	-81.713%
2025-08-01	8.9500	8.9500	8.5200	8.7300	-2.240%	1,918	-81.901%
2025-07-31	9.3400	9.4500	8.9300	8.9300	-4.185%	1,120	-82.307%
2025-07-30	9.4800	9.5100	8.9500	9.3200	-1.688%	1,518	-83.047%
2025-07-29	9.7800	9.8100	9.3100	9.4800	-2.268%	4,416	-83.333%
2025-07-28	10.2800	10.4900	9.6800	9.7000	-6.731%	2,270	-83.711%
2025-07-27	10.2300	10.4000	10.0400	10.4000	+2.767%	324	-84.808%
2025-07-26	10.0900	10.2600	10.0100	10.1200	+0.099%	681	-84.387%
2025-07-25	9.9400	10.1100	9.6600	10.1100	+1.608%	1,039	-84.372%
2025-07-24	10.1800	10.2400	9.5500	9.9500	-2.163%	1,247	-84.121%
2025-07-23	11.0500	11.1100	9.8200	10.1700	-8.789%	4,743	-84.464%
2025-07-22	11.1800	11.3400	10.5700	11.1500	-0.889%	5,937	-85.830%
2025-07-21	10.7300	11.8500	10.4600	11.2500	+3.496%	16,263	-85.956%
2025-07-20	10.1500	10.8900	10.1100	10.8700	+6.883%	7,291	-85.465%
2025-07-19	10.0200	10.2100	9.7500	10.1700	+1.904%	1,425	-84.464%
2025-07-18	9.9700	10.9300	9.7900	9.9800	-1.090%	6,903	-84.168%
2025-07-17	9.8900	10.2400	9.6100	10.0900	+2.229%	8,895	-84.341%
2025-07-16	9.4500	10.4100	9.3600	9.8700	+4.114%	7,217	-83.992%
2025-07-15	9.4100	9.4800	9.0200	9.4800	+0.744%	874	-83.333%
2025-07-14	9.4800	9.9200	9.2600	9.4100	-0.947%	2,330	-83.209%
2025-07-13	9.5800	9.8700	9.5000	9.5000	-0.628%	2,309	-83.368%
2025-07-12	9.8100	9.9500	9.3800	9.5600	-3.823%	2,956	-83.473%
2025-07-11	9.8200	10.4000	9.6800	9.9400	+1.740%	6,108	-84.105%
2025-07-10	9.0800	9.8500	8.9900	9.7700	+7.599%	3,492	-83.828%
2025-07-09	8.6300	9.0900	8.5800	9.0800	+5.581%	4,995	-82.599%
2025-07-08	8.6100	8.6500	8.4700	8.6000	+0.350%	300	-81.628%

.dark-mode .D9jMC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9jMC5{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTRUMP / Tether (BINANCEUS:TRUMPUSDT)crypto Binance.US

TRUMPUSDT
TRUMP / Tether (BINANCEUS:TRUMPUSDT)
crypto Binance.US