Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:15:49 AM EDT

1.5846USDT-2.034%(-0.0329)13,388TRUMP21,340USDT

1.5820Bid 1.5846Ask 0.0026Spread

Composite
1.5800 Binance
1.5800 OKX
1.5800 HitBTC
1.5800 Huobi
1.5846 Binance.US
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5875	1.6016	1.5551	1.5846	-0.358%	8,019	0.000%
2026-07-11	1.6132	1.6910	1.5903	1.5903	-1.119%	19,020	-0.358%
2026-07-10	1.5987	1.6464	1.5963	1.6083	+0.607%	5,390	-1.474%
2026-07-09	1.6100	1.6263	1.5876	1.5986	-0.368%	11,527	-0.876%
2026-07-08	1.6799	1.6883	1.5707	1.6045	-5.110%	9,236	-1.240%
2026-07-07	1.6749	1.7213	1.6390	1.6909	+1.270%	4,396	-6.287%
2026-07-06	1.6958	1.7235	1.6281	1.6697	-1.638%	3,189	-5.097%
2026-07-05	1.8158	1.8741	1.6853	1.6975	-6.782%	41,069	-6.651%
2026-07-04	1.7702	1.8210	1.7631	1.8210	+2.928%	6,667	-12.982%
2026-07-03	1.6975	1.7852	1.6974	1.7692	+3.650%	3,889	-10.434%
2026-07-02	1.7207	1.7336	1.6680	1.7069	-0.437%	16,306	-7.165%
2026-07-01	1.6585	1.7341	1.6390	1.7144	+2.856%	16,520	-7.571%
2026-06-30	1.6695	1.7038	1.6357	1.6668	-0.537%	21,871	-4.932%
2026-06-29	1.6327	1.6912	1.6036	1.6758	+2.276%	5,112	-5.442%
2026-06-28	1.6985	1.7076	1.6385	1.6385	-3.413%	9,275	-3.290%
2026-06-27	1.6947	1.7417	1.6887	1.6964	+0.397%	9,496	-6.590%
2026-06-26	1.6261	1.7235	1.6038	1.6897	+3.911%	38,575	-6.220%
2026-06-25	1.6902	1.7207	1.5648	1.6261	-4.223%	14,777	-2.552%
2026-06-24	1.7658	1.7759	1.6817	1.6978	-2.983%	19,992	-6.667%
2026-06-23	1.9105	1.9284	1.7327	1.7500	-8.396%	25,323	-9.451%
2026-06-22	1.9032	1.9544	1.8732	1.9104	+0.510%	10,837	-17.054%
2026-06-21	1.8020	2.0122	1.7851	1.9007	+4.681%	21,295	-16.631%
2026-06-20	1.8890	1.8890	1.7889	1.8157	-3.333%	3,877	-12.728%
2026-06-19	1.8116	1.9025	1.8116	1.8783	+4.431%	7,493	-15.636%
2026-06-18	1.9416	1.9526	1.7986	1.7986	-8.071%	12,666	-11.898%
2026-06-17	1.8823	1.9831	1.8732	1.9565	+3.892%	58,053	-19.008%
2026-06-16	2.0164	2.0386	1.8505	1.8832	-6.420%	28,009	-15.856%
2026-06-15	2.0175	2.1033	1.9765	2.0124	-0.040%	39,777	-21.258%
2026-06-14	2.2217	2.2846	1.9789	2.0132	-9.299%	46,022	-21.289%
2026-06-13	2.0635	2.3751	2.0005	2.2196	+7.779%	139,451	-28.609%
2026-06-12	1.7268	2.2204	1.7074	2.0594	+19.552%	156,376	-23.055%
2026-06-11	1.6845	1.7331	1.6132	1.7226	+2.983%	13,719	-8.011%
2026-06-10	1.6224	1.6897	1.6197	1.6727	+2.143%	23,199	-5.267%
2026-06-09	1.7048	1.7329	1.6360	1.6376	-3.897%	5,711	-3.236%
2026-06-08	1.6314	1.7157	1.5918	1.7040	+5.055%	9,483	-7.007%
2026-06-07	1.5876	1.6700	1.5527	1.6220	+2.867%	8,720	-2.306%
2026-06-06	1.5862	1.6448	1.4962	1.5768	-1.604%	33,839	+0.495%
2026-06-05	1.8532	1.8562	1.5800	1.6025	-13.635%	32,126	-1.117%
2026-06-04	1.9880	2.0144	1.7525	1.8555	-6.918%	28,667	-14.600%
2026-06-03	1.9934	2.0429	1.9101	1.9934	+0.393%	22,127	-20.508%
2026-06-02	1.9994	2.1177	1.9725	1.9856	-0.446%	50,967	-20.195%
2026-06-01	1.9942	2.0400	1.9507	1.9945	-0.155%	21,146	-20.552%
2026-05-31	2.0073	2.0185	1.9760	1.9976	-0.483%	10,088	-20.675%
2026-05-30	1.9927	2.0570	1.9442	2.0073	+1.185%	31,179	-21.058%
2026-05-29	1.8603	1.9838	1.8558	1.9838	+6.897%	8,195	-20.123%
2026-05-28	2.0185	2.0255	1.8298	1.8558	-7.960%	22,374	-14.614%
2026-05-27	2.0444	2.0453	1.9797	2.0163	-1.176%	43,901	-21.411%
2026-05-26	2.0943	2.1129	2.0368	2.0403	-2.499%	46,298	-22.335%
2026-05-25	2.0733	2.1035	2.0310	2.0926	+1.072%	34,403	-24.276%
2026-05-24	2.0637	2.1231	2.0347	2.0704	+0.446%	42,432	-23.464%
2026-05-23	2.1067	2.1168	1.9490	2.0612	-2.229%	73,090	-23.122%
2026-05-22	2.0398	2.1452	2.0398	2.1082	+2.904%	58,000	-24.836%
2026-05-21	2.0569	2.0667	2.0118	2.0487	-0.302%	21,789	-22.653%
2026-05-20	2.0308	2.0577	1.9835	2.0549	+1.441%	37,848	-22.887%
2026-05-19	2.0477	2.0920	2.0189	2.0257	-0.842%	25,449	-21.775%
2026-05-18	2.1687	2.1728	2.0200	2.0429	-5.801%	105,925	-22.434%
2026-05-17	2.1762	2.1956	2.1562	2.1687	-0.345%	30,241	-26.933%
2026-05-16	2.2359	2.2604	2.1193	2.1762	-2.670%	80,112	-27.185%
2026-05-15	2.4061	2.4450	2.2031	2.2359	-7.078%	230,499	-29.129%
2026-05-14	2.3412	2.4189	2.3396	2.4062	+2.952%	111,576	-34.145%
2026-05-13	2.3147	2.5816	2.2985	2.3372	+0.990%	506,181	-32.201%
2026-05-12	2.4284	2.4550	2.3006	2.3143	-4.620%	122,775	-31.530%
2026-05-11	2.4868	2.5533	2.3891	2.4264	-2.323%	243,795	-34.693%
2026-05-10	2.4437	2.4868	2.4328	2.4841	+1.624%	72,298	-36.210%
2026-05-09	2.4169	2.5142	2.4094	2.4444	+1.201%	243,516	-35.174%
2026-05-08	2.3704	2.4164	2.3470	2.4154	+1.980%	203,828	-34.396%
2026-05-07	2.3688	2.4087	2.3208	2.3685	-0.059%	303,440	-33.097%
2026-05-06	2.3779	2.4543	2.3400	2.3699	-0.290%	124,855	-33.136%
2026-05-05	2.3114	2.4636	2.3085	2.3768	+2.865%	227,798	-33.331%
2026-05-04	2.3310	2.3719	2.2927	2.3106	-0.960%	123,521	-31.420%
2026-05-03	2.3342	2.3824	2.3177	2.3330	-0.227%	97,813	-32.079%
2026-05-02	2.3434	2.3472	2.2476	2.3383	-0.068%	106,734	-32.233%
2026-05-01	2.3825	2.4090	2.2477	2.3399	-2.043%	124,510	-32.279%
2026-04-30	2.3704	2.4278	2.2760	2.3887	+0.840%	110,750	-33.663%
2026-04-29	2.4673	2.5261	2.3603	2.3688	-3.699%	206,045	-33.105%
2026-04-28	2.5077	2.5325	2.4402	2.4598	-1.675%	123,115	-35.580%
2026-04-27	2.6524	2.6675	2.4359	2.5017	-5.813%	138,731	-36.659%
2026-04-26	2.5395	2.7087	2.5128	2.6561	+4.546%	166,020	-40.341%
2026-04-25	2.9215	3.1265	2.4675	2.5406	-13.151%	751,375	-37.629%
2026-04-24	2.8765	2.9274	2.8110	2.9253	+1.668%	452,248	-45.831%
2026-04-23	2.9844	2.9962	2.8332	2.8773	-3.582%	142,331	-44.928%
2026-04-22	2.8692	3.0424	2.8113	2.9842	+3.979%	370,926	-46.900%
2026-04-21	2.8671	2.9142	2.8405	2.8700	+0.209%	212,864	-44.787%
2026-04-20	2.8450	2.8770	2.7738	2.8640	+1.123%	203,373	-44.672%
2026-04-19	2.9259	2.9376	2.8100	2.8322	-3.450%	132,975	-44.051%
2026-04-18	3.0510	3.0807	2.8925	2.9334	-3.728%	240,214	-45.981%
2026-04-17	2.9724	3.1172	2.9662	3.0470	+2.682%	258,872	-47.995%
2026-04-16	2.8076	3.0300	2.8055	2.9674	+5.575%	395,399	-46.600%
2026-04-15	2.8030	2.8545	2.7704	2.8107	+0.014%	193,418	-43.623%
2026-04-14	2.8143	2.9200	2.7755	2.8103	-0.248%	244,356	-43.615%
2026-04-13	2.8300	2.8533	2.7803	2.8173	-0.470%	113,060	-43.755%
2026-04-12	2.8323	2.8680	2.7681	2.8306	-0.060%	157,131	-44.019%
2026-04-11	2.9108	2.9108	2.7930	2.8323	-2.960%	213,499	-44.053%
2026-04-10	3.0124	3.0164	2.8470	2.9187	-3.014%	168,271	-45.709%
2026-04-09	3.0080	3.0801	2.8669	3.0094	+0.033%	212,139	-47.345%
2026-04-08	2.8262	3.0484	2.8205	3.0084	+6.387%	342,234	-47.327%
2026-04-07	2.9048	2.9078	2.7786	2.8278	-2.657%	267,515	-43.964%
2026-04-06	2.8342	2.9368	2.8277	2.9050	+2.498%	133,998	-45.453%
2026-04-05	2.8675	2.9996	2.8098	2.8342	-0.885%	198,796	-44.090%
2026-04-04	2.8315	2.8686	2.7841	2.8595	+0.953%	96,555	-44.585%
2026-04-03	2.8159	2.8999	2.8000	2.8325	+0.629%	243,851	-44.056%
2026-04-02	3.0210	3.0307	2.7892	2.8148	-6.798%	273,563	-43.705%
2026-04-01	2.9824	3.0580	2.9721	3.0201	+1.332%	112,094	-47.532%
2026-03-31	2.9822	3.0868	2.9090	2.9804	-0.027%	282,621	-46.833%
2026-03-30	2.8671	3.0077	2.8000	2.9812	+3.943%	170,690	-46.847%
2026-03-29	3.0076	3.0206	2.8334	2.8681	-4.575%	197,627	-44.751%
2026-03-28	3.0111	3.0301	2.9510	3.0056	-0.239%	110,112	-47.278%
2026-03-27	3.1117	3.1477	2.9873	3.0128	-3.867%	117,366	-47.404%
2026-03-26	3.3358	3.3377	3.1142	3.1340	-5.068%	18,533	-49.438%
2026-03-25	3.2756	3.3820	3.2399	3.3013	+0.652%	62,385	-52.001%
2026-03-24	3.2536	3.3181	3.2312	3.2799	+0.784%	12,650	-51.688%
2026-03-23	3.1903	3.3280	3.1479	3.2544	+2.064%	35,635	-51.309%
2026-03-22	3.3756	3.3756	3.1629	3.1886	-5.537%	39,512	-50.304%
2026-03-21	3.3335	3.3924	3.3232	3.3755	+1.406%	17,333	-53.056%
2026-03-20	3.3668	3.4420	3.2923	3.3287	-1.140%	25,136	-52.396%
2026-03-19	3.4380	3.5565	3.3356	3.3671	-2.193%	38,061	-52.939%
2026-03-18	3.6981	3.7640	3.4122	3.4426	-7.005%	43,892	-53.971%
2026-03-17	3.8334	3.9680	3.6634	3.7019	-3.206%	61,829	-57.195%
2026-03-16	3.9547	4.3476	3.7888	3.8245	-3.074%	116,390	-58.567%
2026-03-15	4.0308	4.1535	3.8800	3.9458	-2.467%	84,397	-59.841%
2026-03-14	3.7751	4.4267	3.6771	4.0456	+7.427%	263,814	-60.832%
2026-03-13	2.7587	4.4939	2.7515	3.7659	+36.738%	840,877	-57.922%
2026-03-12	2.9317	2.9656	2.7048	2.7541	-6.231%	27,886	-42.464%
2026-03-11	2.9639	2.9733	2.8836	2.9371	-1.204%	24,860	-46.049%
2026-03-10	2.9572	2.9798	2.8618	2.9729	+0.260%	26,822	-46.699%
2026-03-09	3.0224	3.0478	2.9427	2.9652	-1.606%	37,333	-46.560%
2026-03-08	3.0378	3.1022	2.9393	3.0136	-0.531%	18,618	-47.418%
2026-03-07	3.1188	3.1526	3.0170	3.0297	-2.866%	17,145	-47.698%
2026-03-06	3.2868	3.2868	3.1092	3.1191	-5.018%	25,498	-49.197%
2026-03-05	3.4728	3.4825	3.2803	3.2839	-5.524%	10,476	-51.746%
2026-03-04	3.4150	3.4759	3.3225	3.4759	+1.807%	12,989	-54.412%
2026-03-03	3.5358	3.5627	3.3606	3.4142	-3.409%	17,485	-53.588%
2026-03-02	3.4977	3.6228	3.3595	3.5347	+0.954%	29,759	-55.170%
2026-03-01	3.2857	3.6804	3.2619	3.5013	+6.232%	36,459	-54.743%
2026-02-28	3.3501	3.4112	3.2299	3.2959	-1.905%	13,594	-51.922%
2026-02-27	3.4909	3.4947	3.3401	3.3599	-3.945%	23,730	-52.838%
2026-02-26	3.5499	3.6279	3.4798	3.4979	-1.520%	21,343	-54.699%
2026-02-25	3.3818	3.5681	3.3491	3.5519	+5.357%	38,978	-55.387%
2026-02-24	3.3730	3.4097	3.2370	3.3713	-0.464%	30,923	-52.997%
2026-02-23	3.3850	3.4280	3.1959	3.3870	-0.385%	37,304	-53.215%
2026-02-22	3.5131	3.5131	3.3565	3.4001	-3.800%	40,774	-53.395%
2026-02-21	3.5656	3.5851	3.4872	3.5344	-0.800%	20,007	-55.166%
2026-02-20	3.4057	3.8004	3.3918	3.5629	+4.918%	83,369	-55.525%
2026-02-19	3.4766	3.4825	3.3606	3.3959	-3.229%	21,703	-53.338%
2026-02-18	3.4090	3.5918	3.4006	3.5092	+2.798%	24,897	-54.844%
2026-02-17	3.3938	3.4489	3.3281	3.4137	+0.610%	21,871	-53.581%
2026-02-16	3.4343	3.6013	3.3577	3.3930	-1.326%	68,066	-53.298%
2026-02-15	3.5129	3.6376	3.3934	3.4386	-2.204%	85,316	-53.917%
2026-02-14	3.3538	3.5161	3.3500	3.5161	+5.021%	16,533	-54.933%
2026-02-13	3.2503	3.3808	3.1988	3.3480	+3.095%	18,757	-52.670%
2026-02-12	3.1376	3.3506	3.1297	3.2475	+3.440%	28,837	-51.206%
2026-02-11	3.3120	3.3159	3.0881	3.1395	-5.343%	28,024	-49.527%
2026-02-10	3.3631	3.4162	3.2618	3.3167	-0.997%	16,398	-52.224%
2026-02-09	3.3678	3.4485	3.2558	3.3501	-0.428%	18,169	-52.700%
2026-02-08	3.3880	3.4866	3.3561	3.3645	-0.930%	12,736	-52.902%
2026-02-07	3.4666	3.5763	3.2601	3.3961	-1.946%	20,019	-53.341%
2026-02-06	3.7200	3.7607	3.0282	3.4635	-6.953%	82,083	-54.249%
2026-02-05	4.1487	4.1818	3.4740	3.7223	-10.243%	85,379	-57.430%
2026-02-04	4.2120	4.2934	4.0877	4.1471	-1.597%	36,845	-61.790%
2026-02-03	4.2501	4.2796	4.1718	4.2144	-0.550%	26,541	-62.400%
2026-02-02	4.1338	4.2566	4.0406	4.2377	+2.395%	35,321	-62.607%
2026-02-01	4.3509	4.3814	4.1164	4.1386	-5.347%	97,745	-61.712%
2026-01-31	4.5464	4.5885	4.2839	4.3724	-3.827%	142,136	-63.759%
2026-01-30	4.5831	4.6364	4.4291	4.5464	-0.794%	281,618	-65.146%
2026-01-29	4.7642	4.7918	4.5469	4.5828	-3.787%	754,357	-65.423%
2026-01-28	4.7861	4.8290	4.7441	4.7632	-0.468%	1,174,193	-66.732%
2026-01-27	4.8230	4.8432	4.7397	4.7856	-0.714%	629,486	-66.888%
2026-01-26	4.8627	4.8647	4.6899	4.8200	-1.021%	1,044,067	-67.124%
2026-01-25	4.9412	4.9596	4.8638	4.8697	-1.447%	565,478	-67.460%
2026-01-24	4.8859	5.0064	4.8327	4.9412	+1.153%	1,576,265	-67.931%
2026-01-23	4.8643	4.9025	4.8147	4.8849	+0.548%	1,234,965	-67.561%
2026-01-22	4.9425	4.9869	4.8065	4.8583	-1.704%	2,289,079	-67.384%
2026-01-21	4.9383	4.9479	4.7888	4.9425	+0.103%	1,781,817	-67.939%
2026-01-20	4.9834	5.0331	4.7000	4.9374	-0.889%	1,448,349	-67.906%
2026-01-19	5.1796	5.2101	4.6019	4.9817	-3.826%	2,689,279	-68.192%
2026-01-18	5.4584	5.4594	5.1380	5.1799	-5.085%	2,556,852	-69.409%
2026-01-17	5.3157	5.4686	5.3134	5.4574	+2.558%	1,926,595	-70.964%
2026-01-16	5.4315	5.4395	5.2961	5.3213	-2.083%	2,024,570	-70.222%
2026-01-15	5.6709	5.7083	5.3607	5.4345	-4.167%	3,297,094	-70.842%
2026-01-14	5.5626	5.7814	5.5149	5.6708	+1.969%	5,392,763	-72.057%
2026-01-13	5.3787	5.5828	5.3369	5.5613	+3.347%	2,149,805	-71.507%
2026-01-12	5.5274	5.5556	5.3077	5.3812	-2.634%	2,457,191	-70.553%
2026-01-11	5.4141	5.6937	5.3812	5.5268	+1.982%	2,250,791	-71.329%
2026-01-10	5.3824	5.5046	5.3685	5.4194	+0.708%	2,103,098	-70.761%
2026-01-09	5.4104	5.4301	5.2870	5.3813	-0.569%	1,888,419	-70.554%
2026-01-08	5.4068	5.4616	5.2481	5.4121	+0.126%	2,997,372	-70.721%
2026-01-07	5.5193	5.5434	5.3000	5.4053	-2.083%	4,099,272	-70.684%
2026-01-06	5.5073	5.6835	5.4365	5.5203	+0.256%	5,571,479	-71.295%
2026-01-05	5.4373	5.5821	5.3621	5.5062	+1.267%	5,596,066	-71.222%
2026-01-04	5.0916	5.6362	5.0869	5.4373	+6.876%	6,948,919	-70.857%
2026-01-03	4.9867	5.1141	4.9529	5.0875	+2.165%	2,547,051	-68.853%
2026-01-02	4.7493	5.0014	4.7393	4.9797	+4.920%	1,590,531	-68.179%
2026-01-01	4.8974	4.9013	4.6832	4.7462	-3.214%	804,066	-66.613%
2025-12-31	4.9391	4.9721	4.8893	4.9038	-0.709%	697,103	-67.686%
2025-12-30	4.9387	4.9725	4.8800	4.9388	-0.016%	600,182	-67.915%
2025-12-29	4.9452	5.0450	4.8865	4.9396	-0.115%	1,032,725	-67.920%
2025-12-28	4.9464	5.0063	4.9175	4.9453	-0.030%	393,211	-67.957%
2025-12-27	4.8960	4.9581	4.8566	4.9468	+1.029%	463,587	-67.967%
2025-12-26	4.9596	4.9854	4.8563	4.8964	-1.258%	692,747	-67.637%
2025-12-25	4.8897	4.9750	4.8719	4.9588	+1.490%	502,491	-68.045%
2025-12-24	4.9134	4.9909	4.7848	4.8860	-0.564%	908,819	-67.569%
2025-12-23	5.0580	5.0628	4.8989	4.9137	-2.816%	1,096,413	-67.751%
2025-12-22	5.0245	5.1273	4.9739	5.0561	+0.569%	1,805,831	-68.660%
2025-12-21	5.1236	5.1529	5.0066	5.0275	-1.876%	1,457,883	-68.481%
2025-12-20	5.1146	5.1808	5.1006	5.1236	+0.182%	1,407,559	-69.073%
2025-12-19	5.1776	5.1943	4.9596	5.1143	-1.186%	1,709,717	-69.016%
2025-12-18	5.2430	5.2685	5.0218	5.1757	-1.289%	2,322,016	-69.384%
2025-12-17	5.2663	5.3506	5.2026	5.2433	-0.406%	1,678,384	-69.779%
2025-12-16	5.3533	5.3580	5.1742	5.2647	-1.650%	3,137,515	-69.901%
2025-12-15	5.4713	5.5164	5.3302	5.3530	-2.160%	3,399,089	-70.398%
2025-12-14	5.5675	5.5896	5.4616	5.4712	-1.739%	2,398,980	-71.037%
2025-12-13	5.5787	5.6302	5.5377	5.5680	-0.195%	3,724,254	-71.541%
2025-12-12	5.6546	5.7175	5.5789	5.5789	-1.314%	4,198,767	-71.597%
2025-12-11	5.7874	5.8833	5.6038	5.6532	-2.321%	5,805,258	-71.970%
2025-12-10	5.8466	6.1061	5.7761	5.7875	-1.013%	9,232,600	-72.620%
2025-12-09	5.7187	5.8546	5.6328	5.8467	+2.240%	4,974,611	-72.898%
2025-12-08	5.6404	5.7674	5.6019	5.7186	+1.376%	6,532,467	-72.290%
2025-12-07	5.6970	5.7572	5.5296	5.6410	-1.032%	3,465,688	-71.909%
2025-12-06	5.8938	5.8962	5.6857	5.6998	-3.292%	4,643,834	-72.199%
2025-12-05	6.0833	6.0903	5.8407	5.8938	-3.112%	5,352,041	-73.114%
2025-12-04	6.0406	6.1219	6.0062	6.0831	+0.704%	5,724,086	-73.951%
2025-12-03	6.0406	6.0913	5.9523	6.0406	+0.017%	10,156,971	-73.768%
2025-12-02	5.6689	6.0639	5.6224	6.0396	+6.485%	6,090,125	-73.763%
2025-12-01	6.1070	6.1462	5.6109	5.6718	-7.131%	8,164,283	-72.062%
2025-11-30	6.0718	6.1183	5.9816	6.1073	+0.649%	3,477,831	-74.054%
2025-11-29	6.1237	6.1245	5.9795	6.0679	-0.911%	5,381,183	-73.886%
2025-11-28	6.2234	6.2445	6.0680	6.1237	-1.613%	5,929,319	-74.123%
2025-11-27	6.1484	6.3233	6.1465	6.2241	+1.215%	8,209,482	-74.541%
2025-11-26	6.1933	6.3049	6.1125	6.1494	-0.686%	7,552,785	-74.232%
2025-11-25	6.2792	6.4237	6.1347	6.1919	-1.395%	7,438,067	-74.409%
2025-11-24	6.3461	6.4356	6.1758	6.2795	-1.049%	7,092,463	-74.766%
2025-11-23	6.2586	6.4389	6.2276	6.3461	+1.301%	5,570,674	-75.030%
2025-11-22	6.1960	6.3915	6.1236	6.2646	+1.101%	9,912,589	-74.705%
2025-11-21	6.7577	6.7788	5.7500	6.1964	-8.301%	10,856,162	-74.427%
2025-11-20	6.8049	6.9536	6.6053	6.7573	-0.736%	3,746,222	-76.550%
2025-11-19	7.0026	7.1520	6.7908	6.8074	-2.776%	2,204,332	-76.722%
2025-11-18	7.1225	7.1856	6.7540	7.0018	-1.646%	3,447,827	-77.369%
2025-11-17	7.0356	7.2300	6.9335	7.1190	+1.185%	2,821,030	-77.741%
2025-11-16	7.2018	7.2532	6.9854	7.0356	-2.339%	1,876,817	-77.477%
2025-11-15	7.3177	7.4046	7.1286	7.2041	-1.556%	2,531,318	-78.004%
2025-11-14	7.4422	7.4611	6.9553	7.3180	-1.666%	5,242,119	-78.347%
2025-11-13	7.5685	7.7734	7.3559	7.4420	-1.655%	4,374,959	-78.707%
2025-11-12	8.1959	8.2507	7.5263	7.5672	-7.647%	5,261,334	-79.060%
2025-11-11	9.0723	9.5653	8.1910	8.1938	-9.669%	8,300,151	-80.661%
2025-11-10	7.7028	9.1200	7.6388	9.0709	+17.749%	7,369,419	-82.531%
2025-11-09	7.4265	7.7468	7.3785	7.7036	+3.769%	1,963,244	-79.430%
2025-11-08	7.4707	7.9732	7.3752	7.4238	-0.620%	4,736,199	-78.655%
2025-11-07	7.7781	7.9404	7.3047	7.4701	-3.952%	3,800,972	-78.787%
2025-11-06	7.3777	8.3868	7.3488	7.7775	+5.406%	6,889,525	-79.626%
2025-11-05	7.3131	7.4828	6.7934	7.3786	+0.874%	7,574,019	-78.524%
2025-11-04	7.4641	7.5957	7.0457	7.3147	-1.956%	14,512,957	-78.337%
2025-11-03	7.5220	7.9777	7.1381	7.4606	-0.818%	15,819,341	-78.760%
2025-11-02	7.9259	7.9691	7.4919	7.5221	-5.093%	9,449,131	-78.934%
2025-11-01	8.0806	8.4763	7.8497	7.9258	-1.905%	15,242,358	-80.007%
2025-10-31	7.9080	8.3423	7.1256	8.0797	+2.170%	16,830,499	-80.388%
2025-10-30	8.1493	8.6800	7.7894	7.9081	-2.951%	21,276,275	-79.962%
2025-10-29	7.1373	8.5683	6.7678	8.1486	+14.155%	25,028,525	-80.554%
2025-10-28	6.6610	8.0579	6.5971	7.1382	+7.161%	23,440,413	-77.801%
2025-10-27	6.1591	6.6643	6.1141	6.6612	+8.152%	9,380,378	-76.211%
2025-10-26	5.9661	6.1749	5.9383	6.1591	+3.235%	6,968,775	-74.272%
2025-10-25	5.8655	5.9894	5.8377	5.9661	+1.691%	5,032,022	-73.440%
2025-10-24	5.8138	6.0298	5.7992	5.8669	+0.936%	8,422,743	-72.991%
2025-10-23	5.8064	5.8352	5.5568	5.8125	+0.034%	7,343,965	-72.738%
2025-10-22	6.0380	6.1916	5.7234	5.8105	-3.785%	10,978,171	-72.729%
2025-10-21	5.9631	6.0616	5.8169	6.0391	+1.271%	10,818,228	-73.761%
2025-10-20	5.9583	6.0581	5.8814	5.9633	+0.123%	10,115,319	-73.427%
2025-10-19	5.8832	5.9985	5.8109	5.9560	+1.260%	7,017,859	-73.395%
2025-10-18	5.8076	5.9428	5.7192	5.8819	+1.279%	8,709,484	-73.060%
2025-10-17	5.9439	6.0800	5.5981	5.8076	-2.306%	14,661,022	-72.715%
2025-10-16	6.1116	6.1505	5.9000	5.9447	-2.725%	7,119,409	-73.344%
2025-10-15	6.3037	6.3960	6.0657	6.1112	-3.057%	4,349,587	-74.071%
2025-10-14	6.4016	6.6309	6.0292	6.3039	-1.502%	5,755,502	-74.863%
2025-10-13	6.1451	6.4351	6.1161	6.4000	+4.148%	8,046,306	-75.241%
2025-10-12	6.1465	6.1762	5.6947	6.1451	-0.029%	5,468,054	-74.214%
2025-10-11	7.2008	7.2873	3.5788	6.1469	-14.689%	4,200,319	-74.221%
2025-10-10	7.5050	7.5946	7.0510	7.2053	-4.007%	4,752,320	-78.008%
2025-10-09	7.5540	7.8749	7.4337	7.5061	-0.633%	8,481,073	-78.889%
2025-10-08	7.6043	7.9298	7.4800	7.5539	-0.681%	7,530,836	-79.023%
2025-10-07	7.9948	8.0268	7.5700	7.6057	-4.785%	7,411,740	-79.166%
2025-10-06	7.8406	8.0142	7.7175	7.9879	+1.845%	6,515,747	-80.162%
2025-10-05	7.6488	7.9734	7.6371	7.8432	+2.589%	5,154,884	-79.797%
2025-10-04	7.8008	8.0000	7.6319	7.6453	-2.037%	7,010,456	-79.274%
2025-10-03	7.6913	7.8436	7.6645	7.8043	+1.502%	6,269,958	-79.696%
2025-10-02	7.5669	7.7667	7.4978	7.6888	+1.658%	4,672,144	-79.391%
2025-10-01	7.3107	7.5912	7.2398	7.5634	+3.478%	3,805,213	-79.049%
2025-09-30	7.5937	7.6594	7.2249	7.3092	-3.729%	3,996,861	-78.320%
2025-09-29	7.5540	7.6732	7.4939	7.5923	+0.514%	3,136,600	-79.129%
2025-09-28	7.5589	7.6256	7.4251	7.5535	-0.067%	2,023,497	-79.022%
2025-09-27	7.4674	7.6065	7.4652	7.5586	+1.221%	1,968,777	-79.036%
2025-09-26	7.5938	7.6063	7.3106	7.4674	-1.642%	3,572,883	-78.780%
2025-09-25	7.7171	7.7476	7.4210	7.5921	-1.633%	3,441,290	-79.128%
2025-09-24	7.6738	7.7766	7.4939	7.7181	+0.573%	3,097,776	-79.469%
2025-09-23	7.6171	7.7453	7.5457	7.6741	+0.677%	2,108,280	-79.351%
2025-09-22	8.3780	8.4060	6.8806	7.6225	-9.019%	6,443,306	-79.212%
2025-09-21	8.4831	8.4932	8.3514	8.3781	-1.248%	3,335,751	-81.086%
2025-09-20	8.4527	8.5097	8.3478	8.4840	+0.358%	3,720,070	-81.322%
2025-09-19	8.6961	8.7217	8.3611	8.4537	-2.789%	6,474,976	-81.256%
2025-09-18	8.4900	8.7642	8.4500	8.6962	+2.334%	6,944,270	-81.778%
2025-09-17	8.5839	8.6470	8.4838	8.4979	-0.991%	4,322,495	-81.353%
2025-09-16	8.4631	8.5974	8.3930	8.5830	+1.406%	4,984,791	-81.538%
2025-09-15	8.6998	8.8327	8.4172	8.4640	-2.746%	6,407,323	-81.278%
2025-09-14	9.2560	9.3097	8.6480	8.7030	-5.975%	8,731,154	-81.792%
2025-09-13	8.8211	9.5199	8.8201	9.2560	+4.922%	9,899,180	-82.880%
2025-09-12	8.7286	8.9509	8.7204	8.8218	+1.067%	5,645,721	-82.038%
2025-09-11	8.8382	8.8549	8.6370	8.7287	-1.245%	6,716,620	-81.846%
2025-09-10	8.6105	8.8862	8.5703	8.8387	+2.665%	6,990,274	-82.072%
2025-09-09	8.6286	8.8586	8.5297	8.6093	-0.232%	8,401,563	-81.594%
2025-09-08	8.4572	8.6771	8.4227	8.6293	+2.046%	5,642,418	-81.637%
2025-09-07	8.3011	8.5239	8.2884	8.4563	+1.865%	3,690,884	-81.261%
2025-09-06	8.3221	8.3841	8.2860	8.3015	-0.277%	2,553,415	-80.912%
2025-09-05	8.2261	8.4488	8.2149	8.3246	+1.197%	4,962,328	-80.965%
2025-09-04	8.4330	8.4536	8.1417	8.2261	-2.433%	4,733,146	-80.737%
2025-09-03	8.3258	8.4643	8.2779	8.4312	+1.266%	6,782,856	-81.206%
2025-09-02	8.4387	8.4755	8.2287	8.3258	-1.359%	13,054,717	-80.968%
2025-09-01	8.5386	9.2382	8.3417	8.4405	-1.149%	17,723,221	-81.226%
2025-08-31	8.3920	8.9371	8.3306	8.5386	+1.730%	7,295,844	-81.442%
2025-08-30	8.2649	8.4248	8.2100	8.3934	+1.566%	5,581,261	-81.121%
2025-08-29	8.5452	8.5952	8.2152	8.2640	-3.310%	8,342,003	-80.825%
2025-08-28	8.4805	8.6846	8.3515	8.5469	+0.798%	7,042,040	-81.460%
2025-08-27	8.3366	8.5204	8.3225	8.4792	+1.711%	6,174,440	-81.312%
2025-08-26	8.4149	8.4620	8.0218	8.3366	-0.925%	8,589,895	-80.992%
2025-08-25	8.6665	8.9483	8.2952	8.4144	-2.893%	9,415,111	-81.168%
2025-08-24	8.8545	8.9282	8.5777	8.6651	-2.138%	5,290,013	-81.713%
2025-08-23	8.7694	9.0200	8.6906	8.8544	+0.973%	12,961,225	-82.104%
2025-08-22	8.4101	8.8823	8.2000	8.7691	+4.274%	11,163,309	-81.930%
2025-08-21	8.8088	8.9517	8.3333	8.4097	-4.547%	12,109,275	-81.157%
2025-08-20	8.6968	8.8893	8.5627	8.8103	+1.305%	6,932,999	-82.014%
2025-08-19	9.0445	9.2555	8.6571	8.6968	-3.843%	6,531,326	-81.780%
2025-08-18	9.4511	9.4857	8.8877	9.0444	-4.298%	8,487,392	-82.480%
2025-08-17	9.0943	9.6900	9.0562	9.4506	+3.917%	5,606,943	-83.233%
2025-08-16	8.9114	9.6500	8.8462	9.0944	+2.021%	10,937,795	-82.576%
2025-08-15	9.0499	9.4510	8.8158	8.9142	-1.506%	11,814,873	-82.224%
2025-08-14	9.5786	10.2068	8.7224	9.0505	-5.482%	15,596,757	-82.492%
2025-08-13	9.0090	9.7352	8.9850	9.5754	+6.292%	15,851,496	-83.451%
2025-08-12	9.0252	9.0876	8.6890	9.0086	-0.178%	8,704,216	-82.410%
2025-08-11	9.3302	9.5305	8.8579	9.0247	-3.281%	10,716,451	-82.442%
2025-08-10	9.5494	9.6848	9.2264	9.3308	-2.182%	4,670,453	-83.018%
2025-08-09	9.1924	9.6774	9.1815	9.5389	+3.776%	4,588,628	-83.388%
2025-08-08	9.0301	9.3925	8.8832	9.1918	+1.802%	5,461,093	-82.761%
2025-08-07	8.8486	9.0470	8.7909	9.0291	+2.044%	3,232,128	-82.450%
2025-08-06	8.6594	8.8524	8.5529	8.8482	+2.134%	2,619,564	-82.091%
2025-08-05	8.9087	9.0536	8.6307	8.6633	-2.756%	3,590,834	-81.709%
2025-08-04	8.7930	8.9917	8.7651	8.9088	+1.292%	2,510,014	-82.213%
2025-08-03	8.6017	8.8368	8.4376	8.7952	+2.255%	3,742,590	-81.983%
2025-08-02	8.8733	8.9297	8.4882	8.6012	-3.086%	4,754,882	-81.577%
2025-08-01	9.1907	9.3033	8.6335	8.8751	-3.397%	6,842,875	-82.146%
2025-07-31	9.2683	9.4273	8.8798	9.1872	-0.864%	4,679,000	-82.752%
2025-07-30	9.3596	9.5105	9.0891	9.2673	-0.987%	4,951,932	-82.901%
2025-07-29	9.9244	9.9804	9.1826	9.3597	-5.707%	7,495,400	-83.070%
2025-07-28	10.2215	10.5080	9.8757	9.9262	-2.888%	5,236,188	-84.036%
2025-07-27	10.2313	10.3047	10.0392	10.2214	-0.096%	2,772,259	-84.497%
2025-07-26	9.7661	10.2327	9.7242	10.2312	+4.741%	3,041,691	-84.512%
2025-07-25	10.0258	10.1452	9.6429	9.7681	-2.531%	7,874,958	-83.778%
2025-07-24	10.3668	10.3668	9.5000	10.0217	-3.326%	9,565,748	-84.188%
2025-07-23	10.8322	11.1776	10.1187	10.3665	-4.305%	9,013,482	-84.714%
2025-07-22	11.5717	11.5730	10.5476	10.8328	-6.351%	7,846,799	-85.372%
2025-07-21	10.6092	11.9080	10.4046	11.5675	+9.094%	1,617,585	-86.301%
2025-07-20	10.0113	10.7735	9.9471	10.6032	+5.923%	704,374	-85.055%
2025-07-19	10.1233	10.3086	9.7571	10.0103	-1.116%	177,436	-84.170%
2025-07-18	9.9275	10.9083	9.5959	10.1233	+2.013%	346,078	-84.347%
2025-07-17	9.9063	10.2737	9.6294	9.9235	+0.174%	863,876	-84.032%
2025-07-16	9.2091	10.4373	9.1846	9.9063	+7.579%	1,495,465	-84.004%
2025-07-15	9.4389	9.5068	8.9999	9.2084	-2.376%	995,606	-82.792%
2025-07-14	9.7564	9.9323	9.3759	9.4325	-3.320%	467,130	-83.201%
2025-07-13	9.4418	9.8771	9.3915	9.7564	+3.413%	417,702	-83.758%
2025-07-12	10.0818	10.3830	9.3772	9.4344	-6.075%	106,303	-83.204%
2025-07-11	9.3548	10.4152	9.3273	10.0446	+7.300%	224,405	-84.224%
2025-07-10	8.7497	9.3800	8.6962	9.3612	+7.028%	139,498	-83.073%
2025-07-09	8.5244	8.8986	8.4999	8.7465	+2.666%	28,289	-81.883%
2025-07-08	8.5869	8.6448	8.4497	8.5194	-0.721%	43,543	-81.400%

.dark-mode .f0RsZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0RsZL{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto Huobi

TRUMPUSDT
TrumpCoin / Tether USD
crypto Huobi