TRUMPUSDT
TrumpCoin / Tether USD
cryptoHuobi
Real-timeNov 8, 2026 9:12:02 PM EST
1.1598USDT-1.142%(-0.0134)1,066,316TRUMP1,241,504USDT
TRUMPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1365 | 1.1618 | 1.1314 | 1.1598 | +2.050% | 133,940 | 0.000% |
| 2026-11-08 | 1.1873 | 1.2458 | 1.1192 | 1.1365 | -4.279% | 978,755 | +2.050% |
| 2026-11-07 | 1.2048 | 1.2093 | 1.1731 | 1.1873 | -1.453% | 730,084 | -2.316% |
| 2026-11-06 | 1.1815 | 1.2766 | 1.1815 | 1.2048 | +1.972% | 1,018,236 | -3.735% |
| 2026-11-05 | 1.2721 | 1.3238 | 1.1188 | 1.1815 | -7.122% | 4,067,102 | -1.837% |
| 2026-11-04 | 1.5888 | 1.5927 | 1.2209 | 1.2721 | -19.933% | 5,929,312 | -8.828% |
| 2026-11-03 | 1.6016 | 1.6165 | 1.5742 | 1.5888 | -0.799% | 466,488 | -27.002% |
| 2026-11-02 | 1.7098 | 1.7651 | 1.5667 | 1.6016 | -6.328% | 807,459 | -27.585% |
| 2026-11-01 | 1.5754 | 1.7743 | 1.5744 | 1.7098 | +8.531% | 1,677,545 | -32.168% |
| 2026-10-31 | 1.5961 | 1.6083 | 1.5667 | 1.5754 | -1.420% | 547,722 | -26.381% |
| 2026-10-30 | 1.5550 | 1.6107 | 1.4770 | 1.5981 | +2.772% | 1,464,082 | -27.426% |
| 2026-10-29 | 1.7272 | 1.7371 | 1.5288 | 1.5550 | -9.043% | 1,101,848 | -25.415% |
| 2026-10-28 | 1.6902 | 1.7309 | 1.6873 | 1.7096 | +1.208% | 1,368,663 | -32.160% |
| 2026-10-27 | 1.6910 | 1.7163 | 1.6635 | 1.6892 | -0.106% | 608,738 | -31.340% |
| 2026-10-26 | 1.6588 | 1.7096 | 1.6184 | 1.6910 | +1.818% | 1,475,602 | -31.413% |
| 2026-10-25 | 1.6448 | 1.6939 | 1.6315 | 1.6608 | +0.911% | 404,962 | -30.166% |
| 2026-10-24 | 1.7995 | 1.7996 | 1.6243 | 1.6458 | -8.546% | 936,818 | -29.530% |
| 2026-10-23 | 1.7474 | 1.8000 | 1.7190 | 1.7996 | +3.105% | 582,839 | -35.552% |
| 2026-10-22 | 1.8943 | 1.9210 | 1.7322 | 1.7454 | -7.860% | 797,930 | -33.551% |
| 2026-10-21 | 1.7702 | 1.8968 | 1.7653 | 1.8943 | +7.071% | 2,801,229 | -38.774% |
| 2026-10-20 | 1.7098 | 1.7713 | 1.6662 | 1.7692 | +3.474% | 779,216 | -34.445% |
| 2026-10-19 | 1.6908 | 1.7446 | 1.6597 | 1.7098 | +1.040% | 923,098 | -32.168% |
| 2026-10-18 | 1.7600 | 1.7880 | 1.6852 | 1.6922 | -3.907% | 753,229 | -31.462% |
| 2026-10-17 | 1.8226 | 1.8322 | 1.7603 | 1.7610 | -3.380% | 969,912 | -34.140% |
| 2026-10-16 | 1.8771 | 1.8935 | 1.8147 | 1.8226 | -3.058% | 393,660 | -36.366% |
| 2026-10-15 | 1.8695 | 1.9117 | 1.7500 | 1.8801 | +0.675% | 1,357,965 | -38.312% |
| 2026-10-14 | 1.9037 | 1.9325 | 1.8451 | 1.8675 | -1.850% | 518,613 | -37.896% |
| 2026-10-13 | 1.9131 | 1.9325 | 1.7938 | 1.9027 | -0.596% | 961,150 | -39.045% |
| 2026-10-12 | 1.9198 | 1.9579 | 1.8868 | 1.9141 | -0.245% | 1,510,404 | -39.408% |
| 2026-10-11 | 1.8932 | 1.9217 | 1.8641 | 1.9188 | +1.299% | 489,096 | -39.556% |
| 2026-10-10 | 1.8492 | 1.9274 | 1.8373 | 1.8942 | +2.323% | 323,772 | -38.771% |
| 2026-10-09 | 1.7772 | 1.8749 | 1.7412 | 1.8512 | +4.281% | 958,255 | -37.349% |
| 2026-10-08 | 1.8568 | 1.8968 | 1.7500 | 1.7752 | -4.446% | 390,463 | -34.667% |
| 2026-10-07 | 2.0203 | 2.0276 | 1.8246 | 1.8578 | -7.998% | 1,099,453 | -37.571% |
| 2026-10-06 | 2.0308 | 2.0738 | 1.9985 | 2.0193 | -0.566% | 281,060 | -42.564% |
| 2026-10-05 | 2.0433 | 2.0910 | 2.0250 | 2.0308 | -0.660% | 429,120 | -42.890% |
| 2026-10-04 | 2.0571 | 2.0633 | 2.0196 | 2.0443 | -0.613% | 557,476 | -43.267% |
| 2026-10-03 | 2.1392 | 2.1499 | 1.9811 | 2.0569 | -3.717% | 480,883 | -43.614% |
| 2026-10-02 | 2.0471 | 2.2105 | 2.0312 | 2.1363 | +4.357% | 524,854 | -45.710% |
| 2026-10-01 | 2.0903 | 2.2450 | 2.0166 | 2.0471 | -2.067% | 1,225,719 | -43.344% |
| 2026-09-30 | 2.0507 | 2.1207 | 2.0042 | 2.0903 | +1.931% | 707,503 | -44.515% |
| 2026-09-29 | 1.9884 | 2.1045 | 1.9331 | 2.0507 | +3.133% | 538,860 | -43.444% |
| 2026-09-28 | 2.1232 | 2.1556 | 1.9521 | 1.9884 | -6.305% | 817,290 | -41.672% |
| 2026-09-27 | 2.1809 | 2.1840 | 2.0751 | 2.1222 | -2.692% | 603,034 | -45.349% |
| 2026-09-26 | 2.0924 | 2.1809 | 2.0841 | 2.1809 | +4.264% | 634,123 | -46.820% |
| 2026-09-25 | 2.0531 | 2.1293 | 2.0471 | 2.0917 | +1.930% | 688,379 | -44.552% |
| 2026-09-24 | 1.9806 | 2.0943 | 1.9415 | 2.0521 | +3.610% | 608,497 | -43.482% |
| 2026-09-23 | 2.1838 | 2.2780 | 1.9582 | 1.9806 | -9.346% | 1,308,451 | -41.442% |
| 2026-09-22 | 2.1765 | 2.2615 | 2.1200 | 2.1848 | +0.386% | 837,283 | -46.915% |
| 2026-09-21 | 2.0332 | 2.1953 | 2.0270 | 2.1764 | +7.043% | 1,404,875 | -46.710% |
| 2026-09-20 | 2.0580 | 2.1955 | 1.9955 | 2.0332 | -1.253% | 1,072,337 | -42.957% |
| 2026-09-19 | 2.1140 | 2.1384 | 2.0250 | 2.0590 | -2.602% | 717,121 | -43.672% |
| 2026-09-18 | 1.9511 | 2.1367 | 1.9333 | 2.1140 | +8.405% | 1,207,688 | -45.137% |
| 2026-09-17 | 1.8169 | 1.9717 | 1.8137 | 1.9501 | +7.319% | 1,469,563 | -40.526% |
| 2026-09-16 | 1.9774 | 2.0081 | 1.8149 | 1.8171 | -8.107% | 1,052,231 | -36.173% |
| 2026-09-15 | 2.0364 | 2.0638 | 1.9184 | 1.9774 | -2.897% | 927,703 | -41.347% |
| 2026-09-14 | 1.9646 | 2.0622 | 1.9281 | 2.0364 | +3.655% | 781,727 | -43.047% |
| 2026-09-13 | 2.0123 | 2.0180 | 1.9538 | 1.9646 | -2.370% | 468,151 | -40.965% |
| 2026-09-12 | 1.9833 | 2.0293 | 1.9501 | 2.0123 | +1.396% | 308,377 | -42.364% |
| 2026-09-11 | 1.9844 | 2.0916 | 1.9151 | 1.9846 | +0.010% | 495,074 | -41.560% |
| 2026-09-10 | 2.1819 | 2.1905 | 1.9299 | 1.9844 | -9.052% | 789,721 | -41.554% |
| 2026-09-09 | 2.2768 | 2.2796 | 2.1579 | 2.1819 | -4.168% | 178,180 | -46.844% |
| 2026-09-08 | 2.2514 | 2.3350 | 2.1957 | 2.2768 | +1.128% | 198,238 | -49.060% |
| 2026-09-07 | 2.3116 | 2.3453 | 2.2288 | 2.2514 | -2.533% | 233,091 | -48.485% |
| 2026-09-06 | 2.3743 | 2.4197 | 2.2946 | 2.3099 | -2.843% | 127,210 | -49.790% |
| 2026-09-05 | 2.2475 | 2.4497 | 2.2345 | 2.3775 | +5.779% | 138,207 | -51.218% |
| 2026-09-04 | 2.3948 | 2.5148 | 2.1791 | 2.2476 | -6.107% | 327,938 | -48.398% |
| 2026-09-03 | 2.1958 | 2.4430 | 2.1585 | 2.3938 | +9.067% | 707,261 | -51.550% |
| 2026-09-02 | 2.3689 | 2.3689 | 2.1731 | 2.1948 | -7.506% | 371,894 | -47.157% |
| 2026-09-01 | 2.3989 | 2.4615 | 2.3320 | 2.3729 | -1.117% | 151,845 | -51.123% |
| 2026-08-31 | 2.5289 | 2.5907 | 2.2902 | 2.3997 | -5.015% | 88,567 | -51.669% |
| 2026-08-30 | 2.6677 | 2.7115 | 2.4959 | 2.5264 | -4.862% | 56,351 | -54.093% |
| 2026-08-29 | 2.7293 | 3.0556 | 2.5294 | 2.6555 | -2.875% | 171,255 | -56.325% |
| 2026-08-28 | 2.5971 | 2.9250 | 2.5093 | 2.7341 | +4.590% | 310,013 | -57.580% |
| 2026-08-27 | 2.1626 | 2.6580 | 2.1556 | 2.6141 | +20.482% | 134,493 | -55.633% |
| 2026-08-26 | 2.3047 | 2.3207 | 2.1041 | 2.1697 | -5.678% | 53,168 | -46.546% |
| 2026-08-25 | 2.5019 | 2.5294 | 2.2632 | 2.3003 | -7.652% | 74,498 | -49.580% |
| 2026-08-24 | 2.7059 | 2.7607 | 2.3939 | 2.4909 | -7.621% | 131,488 | -53.439% |
| 2026-08-23 | 2.4315 | 2.9208 | 2.2222 | 2.6964 | +10.608% | 192,013 | -56.987% |
| 2026-08-22 | 1.8731 | 3.6662 | 1.7512 | 2.4378 | +30.141% | 445,686 | -52.424% |
| 2026-08-21 | 1.6687 | 1.9600 | 1.6195 | 1.8732 | +12.295% | 104,703 | -38.085% |
| 2026-08-20 | 1.4453 | 1.8579 | 1.4415 | 1.6681 | +15.400% | 137,652 | -30.472% |
| 2026-08-19 | 1.4000 | 1.4646 | 1.3960 | 1.4455 | +3.169% | 3,353 | -19.765% |
| 2026-08-18 | 1.4072 | 1.4112 | 1.3778 | 1.4011 | +0.365% | 3,546 | -17.222% |
| 2026-08-17 | 1.4225 | 1.4234 | 1.3934 | 1.3960 | -2.350% | 3,902 | -16.920% |
| 2026-08-16 | 1.4137 | 1.4385 | 1.3882 | 1.4296 | +0.811% | 12,898 | -18.872% |
| 2026-08-15 | 1.4054 | 1.4547 | 1.4027 | 1.4181 | +1.293% | 2,125 | -18.215% |
| 2026-08-14 | 1.3898 | 1.4014 | 1.3667 | 1.4000 | +0.806% | 6,280 | -17.157% |
| 2026-08-13 | 1.4597 | 1.4597 | 1.3847 | 1.3888 | -4.792% | 29,258 | -16.489% |
| 2026-08-12 | 1.4758 | 1.4973 | 1.4587 | 1.4587 | -0.856% | 8,568 | -20.491% |
| 2026-08-11 | 1.4850 | 1.5343 | 1.4713 | 1.4713 | -0.989% | 17,138 | -21.172% |
| 2026-08-10 | 1.5112 | 1.5333 | 1.4832 | 1.4860 | -1.901% | 34,141 | -21.952% |
| 2026-08-09 | 1.4974 | 1.5148 | 1.4739 | 1.5148 | +1.426% | 50,568 | -23.435% |
| 2026-08-08 | 1.4787 | 1.4990 | 1.4660 | 1.4935 | +1.330% | 6,438 | -22.343% |
| 2026-08-07 | 1.4657 | 1.5044 | 1.4589 | 1.4739 | +0.422% | 9,255 | -21.311% |
| 2026-08-06 | 1.4643 | 1.4782 | 1.4404 | 1.4677 | +0.438% | 3,922 | -20.978% |
| 2026-08-05 | 1.4717 | 1.4806 | 1.4600 | 1.4613 | -0.680% | 2,058 | -20.632% |
| 2026-08-04 | 1.4806 | 1.5043 | 1.4609 | 1.4713 | -0.393% | 10,938 | -21.172% |
| 2026-08-03 | 1.4423 | 1.4792 | 1.4303 | 1.4771 | +1.890% | 2,714 | -21.481% |
| 2026-08-02 | 1.4411 | 1.4618 | 1.4135 | 1.4497 | +1.095% | 8,319 | -19.997% |
| 2026-08-01 | 1.4425 | 1.4507 | 1.4119 | 1.4340 | -0.389% | 1,244 | -19.121% |
| 2026-07-31 | 1.4627 | 1.4722 | 1.4254 | 1.4396 | -1.505% | 6,649 | -19.436% |
| 2026-07-30 | 1.4251 | 1.4781 | 1.4194 | 1.4616 | +2.496% | 14,631 | -20.649% |
| 2026-07-29 | 1.4842 | 1.4869 | 1.4181 | 1.4260 | -3.688% | 34,940 | -18.668% |
| 2026-07-28 | 1.5401 | 1.5648 | 1.4571 | 1.4806 | -4.001% | 34,803 | -21.667% |
| 2026-07-27 | 1.5804 | 1.5972 | 1.5371 | 1.5423 | -1.889% | 4,185 | -24.801% |
| 2026-07-26 | 1.5587 | 1.6000 | 1.5575 | 1.5720 | +1.119% | 3,350 | -26.221% |
| 2026-07-25 | 1.5775 | 1.5859 | 1.5441 | 1.5546 | -2.023% | 10,397 | -25.396% |
| 2026-07-24 | 1.6412 | 1.6470 | 1.5616 | 1.5867 | -2.919% | 6,700 | -26.905% |
| 2026-07-23 | 1.6062 | 1.6689 | 1.5768 | 1.6344 | +1.819% | 9,574 | -29.038% |
| 2026-07-22 | 1.6119 | 1.6119 | 1.5840 | 1.6052 | -0.193% | 11,460 | -27.747% |
| 2026-07-21 | 1.5940 | 1.6168 | 1.5795 | 1.6083 | +0.531% | 17,596 | -27.887% |
| 2026-07-20 | 1.6296 | 1.6477 | 1.5480 | 1.5998 | -2.117% | 22,786 | -27.503% |
| 2026-07-19 | 1.6539 | 1.6818 | 1.6125 | 1.6344 | -1.400% | 9,004 | -29.038% |
| 2026-07-18 | 1.5451 | 1.7021 | 1.5407 | 1.6576 | +7.868% | 44,424 | -30.031% |
| 2026-07-17 | 1.5772 | 1.5772 | 1.5100 | 1.5367 | -2.833% | 2,826 | -24.527% |
| 2026-07-16 | 1.5658 | 1.6006 | 1.5524 | 1.5815 | +0.387% | 4,655 | -26.665% |
| 2026-07-15 | 1.5576 | 1.5855 | 1.5507 | 1.5754 | +1.143% | 8,139 | -26.381% |
| 2026-07-14 | 1.5541 | 1.5626 | 1.5203 | 1.5576 | -0.384% | 10,877 | -25.539% |
| 2026-07-13 | 1.5882 | 1.5934 | 1.5300 | 1.5636 | -1.704% | 10,104 | -25.825% |
| 2026-07-12 | 1.6298 | 1.6346 | 1.5551 | 1.5907 | -1.614% | 12,961 | -27.089% |
| 2026-07-11 | 1.6080 | 1.6910 | 1.6037 | 1.6168 | +0.529% | 18,793 | -28.266% |
| 2026-07-10 | 1.5987 | 1.6464 | 1.5963 | 1.6083 | +0.607% | 5,390 | -27.887% |
| 2026-07-09 | 1.6100 | 1.6263 | 1.5876 | 1.5986 | -0.368% | 11,527 | -27.449% |
| 2026-07-08 | 1.6799 | 1.6883 | 1.5707 | 1.6045 | -5.110% | 9,236 | -27.716% |
| 2026-07-07 | 1.6749 | 1.7213 | 1.6390 | 1.6909 | +1.270% | 4,396 | -31.409% |
| 2026-07-06 | 1.6958 | 1.7235 | 1.6281 | 1.6697 | -1.638% | 3,189 | -30.538% |
| 2026-07-05 | 1.8158 | 1.8741 | 1.6853 | 1.6975 | -6.782% | 41,069 | -31.676% |
| 2026-07-04 | 1.7702 | 1.8210 | 1.7631 | 1.8210 | +2.928% | 6,667 | -36.310% |
| 2026-07-03 | 1.6975 | 1.7852 | 1.6974 | 1.7692 | +3.650% | 3,889 | -34.445% |
| 2026-07-02 | 1.7207 | 1.7336 | 1.6680 | 1.7069 | -0.437% | 16,306 | -32.052% |
| 2026-07-01 | 1.6585 | 1.7341 | 1.6390 | 1.7144 | +2.856% | 16,520 | -32.350% |
| 2026-06-30 | 1.6695 | 1.7038 | 1.6357 | 1.6668 | -0.537% | 21,871 | -30.418% |
| 2026-06-29 | 1.6327 | 1.6912 | 1.6036 | 1.6758 | +2.276% | 5,112 | -30.791% |
| 2026-06-28 | 1.6985 | 1.7076 | 1.6385 | 1.6385 | -3.413% | 9,275 | -29.216% |
| 2026-06-27 | 1.6947 | 1.7417 | 1.6887 | 1.6964 | +0.397% | 9,496 | -31.632% |
| 2026-06-26 | 1.6261 | 1.7235 | 1.6038 | 1.6897 | +3.911% | 38,575 | -31.361% |
| 2026-06-25 | 1.6902 | 1.7207 | 1.5648 | 1.6261 | -4.223% | 14,777 | -28.676% |
| 2026-06-24 | 1.7658 | 1.7759 | 1.6817 | 1.6978 | -2.983% | 19,992 | -31.688% |
| 2026-06-23 | 1.9105 | 1.9284 | 1.7327 | 1.7500 | -8.396% | 25,323 | -33.726% |
| 2026-06-22 | 1.9032 | 1.9544 | 1.8732 | 1.9104 | +0.510% | 10,837 | -39.290% |
| 2026-06-21 | 1.8020 | 2.0122 | 1.7851 | 1.9007 | +4.681% | 21,295 | -38.980% |
| 2026-06-20 | 1.8890 | 1.8890 | 1.7889 | 1.8157 | -3.333% | 3,877 | -36.124% |
| 2026-06-19 | 1.8116 | 1.9025 | 1.8116 | 1.8783 | +4.431% | 7,493 | -38.253% |
| 2026-06-18 | 1.9416 | 1.9526 | 1.7986 | 1.7986 | -8.071% | 12,666 | -35.517% |
| 2026-06-17 | 1.8823 | 1.9831 | 1.8732 | 1.9565 | +3.892% | 58,053 | -40.721% |
| 2026-06-16 | 2.0164 | 2.0386 | 1.8505 | 1.8832 | -6.420% | 28,009 | -38.413% |
| 2026-06-15 | 2.0175 | 2.1033 | 1.9765 | 2.0124 | -0.040% | 39,777 | -42.367% |
| 2026-06-14 | 2.2217 | 2.2846 | 1.9789 | 2.0132 | -9.299% | 46,022 | -42.390% |
| 2026-06-13 | 2.0635 | 2.3751 | 2.0005 | 2.2196 | +7.779% | 139,451 | -47.747% |
| 2026-06-12 | 1.7268 | 2.2204 | 1.7074 | 2.0594 | +19.552% | 156,376 | -43.683% |
| 2026-06-11 | 1.6845 | 1.7331 | 1.6132 | 1.7226 | +2.983% | 13,719 | -32.672% |
| 2026-06-10 | 1.6224 | 1.6897 | 1.6197 | 1.6727 | +2.143% | 23,199 | -30.663% |
| 2026-06-09 | 1.7048 | 1.7329 | 1.6360 | 1.6376 | -3.897% | 5,711 | -29.177% |
| 2026-06-08 | 1.6314 | 1.7157 | 1.5918 | 1.7040 | +5.055% | 9,483 | -31.937% |
| 2026-06-07 | 1.5876 | 1.6700 | 1.5527 | 1.6220 | +2.867% | 8,720 | -28.496% |
| 2026-06-06 | 1.5862 | 1.6448 | 1.4962 | 1.5768 | -1.604% | 33,839 | -26.446% |
| 2026-06-05 | 1.8532 | 1.8562 | 1.5800 | 1.6025 | -13.635% | 32,126 | -27.626% |
| 2026-06-04 | 1.9880 | 2.0144 | 1.7525 | 1.8555 | -6.918% | 28,667 | -37.494% |
| 2026-06-03 | 1.9934 | 2.0429 | 1.9101 | 1.9934 | +0.393% | 22,127 | -41.818% |
| 2026-06-02 | 1.9994 | 2.1177 | 1.9725 | 1.9856 | -0.446% | 50,967 | -41.589% |
| 2026-06-01 | 1.9942 | 2.0400 | 1.9507 | 1.9945 | -0.155% | 21,146 | -41.850% |
| 2026-05-31 | 2.0073 | 2.0185 | 1.9760 | 1.9976 | -0.483% | 10,088 | -41.940% |
| 2026-05-30 | 1.9927 | 2.0570 | 1.9442 | 2.0073 | +1.185% | 31,179 | -42.221% |
| 2026-05-29 | 1.8603 | 1.9838 | 1.8558 | 1.9838 | +6.897% | 8,195 | -41.536% |
| 2026-05-28 | 2.0185 | 2.0255 | 1.8298 | 1.8558 | -7.960% | 22,374 | -37.504% |
| 2026-05-27 | 2.0444 | 2.0453 | 1.9797 | 2.0163 | -1.176% | 43,901 | -42.479% |
| 2026-05-26 | 2.0943 | 2.1129 | 2.0368 | 2.0403 | -2.499% | 46,298 | -43.155% |
| 2026-05-25 | 2.0733 | 2.1035 | 2.0310 | 2.0926 | +1.072% | 34,403 | -44.576% |
| 2026-05-24 | 2.0637 | 2.1231 | 2.0347 | 2.0704 | +0.446% | 42,432 | -43.982% |
| 2026-05-23 | 2.1067 | 2.1168 | 1.9490 | 2.0612 | -2.229% | 73,090 | -43.732% |
| 2026-05-22 | 2.0398 | 2.1452 | 2.0398 | 2.1082 | +2.904% | 58,000 | -44.986% |
| 2026-05-21 | 2.0569 | 2.0667 | 2.0118 | 2.0487 | -0.302% | 21,789 | -43.388% |
| 2026-05-20 | 2.0308 | 2.0577 | 1.9835 | 2.0549 | +1.441% | 37,848 | -43.559% |
| 2026-05-19 | 2.0477 | 2.0920 | 2.0189 | 2.0257 | -0.842% | 25,449 | -42.746% |
| 2026-05-18 | 2.1687 | 2.1728 | 2.0200 | 2.0429 | -5.801% | 105,925 | -43.228% |
| 2026-05-17 | 2.1762 | 2.1956 | 2.1562 | 2.1687 | -0.345% | 30,241 | -46.521% |
| 2026-05-16 | 2.2359 | 2.2604 | 2.1193 | 2.1762 | -2.670% | 80,112 | -46.705% |
| 2026-05-15 | 2.4061 | 2.4450 | 2.2031 | 2.2359 | -7.078% | 230,499 | -48.128% |
| 2026-05-14 | 2.3412 | 2.4189 | 2.3396 | 2.4062 | +2.952% | 111,576 | -51.800% |
| 2026-05-13 | 2.3147 | 2.5816 | 2.2985 | 2.3372 | +0.990% | 506,181 | -50.377% |
| 2026-05-12 | 2.4284 | 2.4550 | 2.3006 | 2.3143 | -4.620% | 122,775 | -49.885% |
| 2026-05-11 | 2.4868 | 2.5533 | 2.3891 | 2.4264 | -2.323% | 243,795 | -52.201% |
| 2026-05-10 | 2.4437 | 2.4868 | 2.4328 | 2.4841 | +1.624% | 72,298 | -53.311% |
| 2026-05-09 | 2.4169 | 2.5142 | 2.4094 | 2.4444 | +1.201% | 243,516 | -52.553% |
| 2026-05-08 | 2.3704 | 2.4164 | 2.3470 | 2.4154 | +1.980% | 203,828 | -51.983% |
| 2026-05-07 | 2.3688 | 2.4087 | 2.3208 | 2.3685 | -0.059% | 303,440 | -51.032% |
| 2026-05-06 | 2.3779 | 2.4543 | 2.3400 | 2.3699 | -0.290% | 124,855 | -51.061% |
| 2026-05-05 | 2.3114 | 2.4636 | 2.3085 | 2.3768 | +2.865% | 227,798 | -51.203% |
| 2026-05-04 | 2.3310 | 2.3719 | 2.2927 | 2.3106 | -0.960% | 123,521 | -49.805% |
| 2026-05-03 | 2.3342 | 2.3824 | 2.3177 | 2.3330 | -0.227% | 97,813 | -50.287% |
| 2026-05-02 | 2.3434 | 2.3472 | 2.2476 | 2.3383 | -0.068% | 106,734 | -50.400% |
| 2026-05-01 | 2.3825 | 2.4090 | 2.2477 | 2.3399 | -2.043% | 124,510 | -50.434% |
| 2026-04-30 | 2.3704 | 2.4278 | 2.2760 | 2.3887 | +0.840% | 110,750 | -51.446% |
| 2026-04-29 | 2.4673 | 2.5261 | 2.3603 | 2.3688 | -3.699% | 206,045 | -51.039% |
| 2026-04-28 | 2.5077 | 2.5325 | 2.4402 | 2.4598 | -1.675% | 123,115 | -52.850% |
| 2026-04-27 | 2.6524 | 2.6675 | 2.4359 | 2.5017 | -5.813% | 138,731 | -53.640% |
| 2026-04-26 | 2.5395 | 2.7087 | 2.5128 | 2.6561 | +4.546% | 166,020 | -56.334% |
| 2026-04-25 | 2.9215 | 3.1265 | 2.4675 | 2.5406 | -13.151% | 751,375 | -54.349% |
| 2026-04-24 | 2.8765 | 2.9274 | 2.8110 | 2.9253 | +1.668% | 452,248 | -60.353% |
| 2026-04-23 | 2.9844 | 2.9962 | 2.8332 | 2.8773 | -3.582% | 142,331 | -59.691% |
| 2026-04-22 | 2.8692 | 3.0424 | 2.8113 | 2.9842 | +3.979% | 370,926 | -61.135% |
| 2026-04-21 | 2.8671 | 2.9142 | 2.8405 | 2.8700 | +0.209% | 212,864 | -59.589% |
| 2026-04-20 | 2.8450 | 2.8770 | 2.7738 | 2.8640 | +1.123% | 203,373 | -59.504% |
| 2026-04-19 | 2.9259 | 2.9376 | 2.8100 | 2.8322 | -3.450% | 132,975 | -59.050% |
| 2026-04-18 | 3.0510 | 3.0807 | 2.8925 | 2.9334 | -3.728% | 240,214 | -60.462% |
| 2026-04-17 | 2.9724 | 3.1172 | 2.9662 | 3.0470 | +2.682% | 258,872 | -61.936% |
| 2026-04-16 | 2.8076 | 3.0300 | 2.8055 | 2.9674 | +5.575% | 395,399 | -60.915% |
| 2026-04-15 | 2.8030 | 2.8545 | 2.7704 | 2.8107 | +0.014% | 193,418 | -58.736% |
| 2026-04-14 | 2.8143 | 2.9200 | 2.7755 | 2.8103 | -0.248% | 244,356 | -58.730% |
| 2026-04-13 | 2.8300 | 2.8533 | 2.7803 | 2.8173 | -0.470% | 113,060 | -58.833% |
| 2026-04-12 | 2.8323 | 2.8680 | 2.7681 | 2.8306 | -0.060% | 157,131 | -59.026% |
| 2026-04-11 | 2.9108 | 2.9108 | 2.7930 | 2.8323 | -2.960% | 213,499 | -59.051% |
| 2026-04-10 | 3.0124 | 3.0164 | 2.8470 | 2.9187 | -3.014% | 168,271 | -60.263% |
| 2026-04-09 | 3.0080 | 3.0801 | 2.8669 | 3.0094 | +0.033% | 212,139 | -61.461% |
| 2026-04-08 | 2.8262 | 3.0484 | 2.8205 | 3.0084 | +6.387% | 342,234 | -61.448% |
| 2026-04-07 | 2.9048 | 2.9078 | 2.7786 | 2.8278 | -2.657% | 267,515 | -58.986% |
| 2026-04-06 | 2.8342 | 2.9368 | 2.8277 | 2.9050 | +2.498% | 133,998 | -60.076% |
| 2026-04-05 | 2.8675 | 2.9996 | 2.8098 | 2.8342 | -0.885% | 198,796 | -59.078% |
| 2026-04-04 | 2.8315 | 2.8686 | 2.7841 | 2.8595 | +0.953% | 96,555 | -59.440% |
| 2026-04-03 | 2.8159 | 2.8999 | 2.8000 | 2.8325 | +0.629% | 243,851 | -59.054% |
| 2026-04-02 | 3.0210 | 3.0307 | 2.7892 | 2.8148 | -6.798% | 273,563 | -58.796% |
| 2026-04-01 | 2.9824 | 3.0580 | 2.9721 | 3.0201 | +1.332% | 112,094 | -61.597% |
| 2026-03-31 | 2.9822 | 3.0868 | 2.9090 | 2.9804 | -0.027% | 282,621 | -61.086% |
| 2026-03-30 | 2.8671 | 3.0077 | 2.8000 | 2.9812 | +3.943% | 170,690 | -61.096% |
| 2026-03-29 | 3.0076 | 3.0206 | 2.8334 | 2.8681 | -4.575% | 197,627 | -59.562% |
| 2026-03-28 | 3.0111 | 3.0301 | 2.9510 | 3.0056 | -0.239% | 110,112 | -61.412% |
| 2026-03-27 | 3.1117 | 3.1477 | 2.9873 | 3.0128 | -3.867% | 117,366 | -61.504% |
| 2026-03-26 | 3.3358 | 3.3377 | 3.1142 | 3.1340 | -5.068% | 18,533 | -62.993% |
| 2026-03-25 | 3.2756 | 3.3820 | 3.2399 | 3.3013 | +0.652% | 62,385 | -64.868% |
| 2026-03-24 | 3.2536 | 3.3181 | 3.2312 | 3.2799 | +0.784% | 12,650 | -64.639% |
| 2026-03-23 | 3.1903 | 3.3280 | 3.1479 | 3.2544 | +2.064% | 35,635 | -64.362% |
| 2026-03-22 | 3.3756 | 3.3756 | 3.1629 | 3.1886 | -5.537% | 39,512 | -63.627% |
| 2026-03-21 | 3.3335 | 3.3924 | 3.3232 | 3.3755 | +1.406% | 17,333 | -65.641% |
| 2026-03-20 | 3.3668 | 3.4420 | 3.2923 | 3.3287 | -1.140% | 25,136 | -65.158% |
| 2026-03-19 | 3.4380 | 3.5565 | 3.3356 | 3.3671 | -2.193% | 38,061 | -65.555% |
| 2026-03-18 | 3.6981 | 3.7640 | 3.4122 | 3.4426 | -7.005% | 43,892 | -66.310% |
| 2026-03-17 | 3.8334 | 3.9680 | 3.6634 | 3.7019 | -3.206% | 61,829 | -68.670% |
| 2026-03-16 | 3.9547 | 4.3476 | 3.7888 | 3.8245 | -3.074% | 116,390 | -69.674% |
| 2026-03-15 | 4.0308 | 4.1535 | 3.8800 | 3.9458 | -2.467% | 84,397 | -70.607% |
| 2026-03-14 | 3.7751 | 4.4267 | 3.6771 | 4.0456 | +7.427% | 263,814 | -71.332% |
| 2026-03-13 | 2.7587 | 4.4939 | 2.7515 | 3.7659 | +36.738% | 840,877 | -69.203% |
| 2026-03-12 | 2.9317 | 2.9656 | 2.7048 | 2.7541 | -6.231% | 27,886 | -57.888% |
| 2026-03-11 | 2.9639 | 2.9733 | 2.8836 | 2.9371 | -1.204% | 24,860 | -60.512% |
| 2026-03-10 | 2.9572 | 2.9798 | 2.8618 | 2.9729 | +0.260% | 26,822 | -60.988% |
| 2026-03-09 | 3.0224 | 3.0478 | 2.9427 | 2.9652 | -1.606% | 37,333 | -60.886% |
| 2026-03-08 | 3.0378 | 3.1022 | 2.9393 | 3.0136 | -0.531% | 18,618 | -61.514% |
| 2026-03-07 | 3.1188 | 3.1526 | 3.0170 | 3.0297 | -2.866% | 17,145 | -61.719% |
| 2026-03-06 | 3.2868 | 3.2868 | 3.1092 | 3.1191 | -5.018% | 25,498 | -62.816% |
| 2026-03-05 | 3.4728 | 3.4825 | 3.2803 | 3.2839 | -5.524% | 10,476 | -64.682% |
| 2026-03-04 | 3.4150 | 3.4759 | 3.3225 | 3.4759 | +1.807% | 12,989 | -66.633% |
| 2026-03-03 | 3.5358 | 3.5627 | 3.3606 | 3.4142 | -3.409% | 17,485 | -66.030% |
| 2026-03-02 | 3.4977 | 3.6228 | 3.3595 | 3.5347 | +0.954% | 29,759 | -67.188% |
| 2026-03-01 | 3.2857 | 3.6804 | 3.2619 | 3.5013 | +6.232% | 36,459 | -66.875% |
| 2026-02-28 | 3.3501 | 3.4112 | 3.2299 | 3.2959 | -1.905% | 13,594 | -64.811% |
| 2026-02-27 | 3.4909 | 3.4947 | 3.3401 | 3.3599 | -3.945% | 23,730 | -65.481% |
| 2026-02-26 | 3.5499 | 3.6279 | 3.4798 | 3.4979 | -1.520% | 21,343 | -66.843% |
| 2026-02-25 | 3.3818 | 3.5681 | 3.3491 | 3.5519 | +5.357% | 38,978 | -67.347% |
| 2026-02-24 | 3.3730 | 3.4097 | 3.2370 | 3.3713 | -0.464% | 30,923 | -65.598% |
| 2026-02-23 | 3.3850 | 3.4280 | 3.1959 | 3.3870 | -0.385% | 37,304 | -65.757% |
| 2026-02-22 | 3.5131 | 3.5131 | 3.3565 | 3.4001 | -3.800% | 40,774 | -65.889% |
| 2026-02-21 | 3.5656 | 3.5851 | 3.4872 | 3.5344 | -0.800% | 20,007 | -67.185% |
| 2026-02-20 | 3.4057 | 3.8004 | 3.3918 | 3.5629 | +4.918% | 83,369 | -67.448% |
| 2026-02-19 | 3.4766 | 3.4825 | 3.3606 | 3.3959 | -3.229% | 21,703 | -65.847% |
| 2026-02-18 | 3.4090 | 3.5918 | 3.4006 | 3.5092 | +2.798% | 24,897 | -66.950% |
| 2026-02-17 | 3.3938 | 3.4489 | 3.3281 | 3.4137 | +0.610% | 21,871 | -66.025% |
| 2026-02-16 | 3.4343 | 3.6013 | 3.3577 | 3.3930 | -1.326% | 68,066 | -65.818% |
| 2026-02-15 | 3.5129 | 3.6376 | 3.3934 | 3.4386 | -2.204% | 85,316 | -66.271% |
| 2026-02-14 | 3.3538 | 3.5161 | 3.3500 | 3.5161 | +5.021% | 16,533 | -67.015% |
| 2026-02-13 | 3.2503 | 3.3808 | 3.1988 | 3.3480 | +3.095% | 18,757 | -65.358% |
| 2026-02-12 | 3.1376 | 3.3506 | 3.1297 | 3.2475 | +3.440% | 28,837 | -64.286% |
| 2026-02-11 | 3.3120 | 3.3159 | 3.0881 | 3.1395 | -5.343% | 28,024 | -63.058% |
| 2026-02-10 | 3.3631 | 3.4162 | 3.2618 | 3.3167 | -0.997% | 16,398 | -65.032% |
| 2026-02-09 | 3.3678 | 3.4485 | 3.2558 | 3.3501 | -0.428% | 18,169 | -65.380% |
| 2026-02-08 | 3.3880 | 3.4866 | 3.3561 | 3.3645 | -0.930% | 12,736 | -65.528% |
| 2026-02-07 | 3.4666 | 3.5763 | 3.2601 | 3.3961 | -1.946% | 20,019 | -65.849% |
| 2026-02-06 | 3.7200 | 3.7607 | 3.0282 | 3.4635 | -6.953% | 82,083 | -66.514% |
| 2026-02-05 | 4.1487 | 4.1818 | 3.4740 | 3.7223 | -10.243% | 85,379 | -68.842% |
| 2026-02-04 | 4.2120 | 4.2934 | 4.0877 | 4.1471 | -1.597% | 36,845 | -72.033% |
| 2026-02-03 | 4.2501 | 4.2796 | 4.1718 | 4.2144 | -0.550% | 26,541 | -72.480% |
| 2026-02-02 | 4.1338 | 4.2566 | 4.0406 | 4.2377 | +2.395% | 35,321 | -72.631% |
| 2026-02-01 | 4.3509 | 4.3814 | 4.1164 | 4.1386 | -5.347% | 97,745 | -71.976% |
| 2026-01-31 | 4.5464 | 4.5885 | 4.2839 | 4.3724 | -3.827% | 142,136 | -73.475% |
| 2026-01-30 | 4.5831 | 4.6364 | 4.4291 | 4.5464 | -0.794% | 281,618 | -74.490% |
| 2026-01-29 | 4.7642 | 4.7918 | 4.5469 | 4.5828 | -3.787% | 754,357 | -74.692% |
| 2026-01-28 | 4.7861 | 4.8290 | 4.7441 | 4.7632 | -0.468% | 1,174,193 | -75.651% |
| 2026-01-27 | 4.8230 | 4.8432 | 4.7397 | 4.7856 | -0.714% | 629,486 | -75.765% |
| 2026-01-26 | 4.8627 | 4.8647 | 4.6899 | 4.8200 | -1.021% | 1,044,067 | -75.938% |
| 2026-01-25 | 4.9412 | 4.9596 | 4.8638 | 4.8697 | -1.447% | 565,478 | -76.183% |
| 2026-01-24 | 4.8859 | 5.0064 | 4.8327 | 4.9412 | +1.153% | 1,576,265 | -76.528% |
| 2026-01-23 | 4.8643 | 4.9025 | 4.8147 | 4.8849 | +0.548% | 1,234,965 | -76.257% |
| 2026-01-22 | 4.9425 | 4.9869 | 4.8065 | 4.8583 | -1.704% | 2,289,079 | -76.127% |
| 2026-01-21 | 4.9383 | 4.9479 | 4.7888 | 4.9425 | +0.103% | 1,781,817 | -76.534% |
| 2026-01-20 | 4.9834 | 5.0331 | 4.7000 | 4.9374 | -0.889% | 1,448,349 | -76.510% |
| 2026-01-19 | 5.1796 | 5.2101 | 4.6019 | 4.9817 | -3.826% | 2,689,279 | -76.719% |
| 2026-01-18 | 5.4584 | 5.4594 | 5.1380 | 5.1799 | -5.085% | 2,556,852 | -77.610% |
| 2026-01-17 | 5.3157 | 5.4686 | 5.3134 | 5.4574 | +2.558% | 1,926,595 | -78.748% |
| 2026-01-16 | 5.4315 | 5.4395 | 5.2961 | 5.3213 | -2.083% | 2,024,570 | -78.205% |
| 2026-01-15 | 5.6709 | 5.7083 | 5.3607 | 5.4345 | -4.167% | 3,297,094 | -78.659% |
| 2026-01-14 | 5.5626 | 5.7814 | 5.5149 | 5.6708 | +1.969% | 5,392,763 | -79.548% |
| 2026-01-13 | 5.3787 | 5.5828 | 5.3369 | 5.5613 | +3.347% | 2,149,805 | -79.145% |
| 2026-01-12 | 5.5274 | 5.5556 | 5.3077 | 5.3812 | -2.634% | 2,457,191 | -78.447% |
| 2026-01-11 | 5.4141 | 5.6937 | 5.3812 | 5.5268 | +1.982% | 2,250,791 | -79.015% |
| 2026-01-10 | 5.3824 | 5.5046 | 5.3685 | 5.4194 | +0.708% | 2,103,098 | -78.599% |
| 2026-01-09 | 5.4104 | 5.4301 | 5.2870 | 5.3813 | -0.569% | 1,888,419 | -78.448% |
| 2026-01-08 | 5.4068 | 5.4616 | 5.2481 | 5.4121 | +0.126% | 2,997,372 | -78.570% |
| 2026-01-07 | 5.5193 | 5.5434 | 5.3000 | 5.4053 | -2.083% | 4,099,272 | -78.543% |
| 2026-01-06 | 5.5073 | 5.6835 | 5.4365 | 5.5203 | +0.256% | 5,571,479 | -78.990% |
| 2026-01-05 | 5.4373 | 5.5821 | 5.3621 | 5.5062 | +1.267% | 5,596,066 | -78.936% |
| 2026-01-04 | 5.0916 | 5.6362 | 5.0869 | 5.4373 | +6.876% | 6,948,919 | -78.670% |
| 2026-01-03 | 4.9867 | 5.1141 | 4.9529 | 5.0875 | +2.165% | 2,547,051 | -77.203% |
| 2026-01-02 | 4.7493 | 5.0014 | 4.7393 | 4.9797 | +4.920% | 1,590,531 | -76.709% |
| 2026-01-01 | 4.8974 | 4.9013 | 4.6832 | 4.7462 | -3.214% | 804,066 | -75.564% |
| 2025-12-31 | 4.9391 | 4.9721 | 4.8893 | 4.9038 | -0.709% | 697,103 | -76.349% |
| 2025-12-30 | 4.9387 | 4.9725 | 4.8800 | 4.9388 | -0.016% | 600,182 | -76.517% |
| 2025-12-29 | 4.9452 | 5.0450 | 4.8865 | 4.9396 | -0.115% | 1,032,725 | -76.520% |
| 2025-12-28 | 4.9464 | 5.0063 | 4.9175 | 4.9453 | -0.030% | 393,211 | -76.547% |
| 2025-12-27 | 4.8960 | 4.9581 | 4.8566 | 4.9468 | +1.029% | 463,587 | -76.555% |
| 2025-12-26 | 4.9596 | 4.9854 | 4.8563 | 4.8964 | -1.258% | 692,747 | -76.313% |
| 2025-12-25 | 4.8897 | 4.9750 | 4.8719 | 4.9588 | +1.490% | 502,491 | -76.611% |
| 2025-12-24 | 4.9134 | 4.9909 | 4.7848 | 4.8860 | -0.564% | 908,819 | -76.263% |
| 2025-12-23 | 5.0580 | 5.0628 | 4.8989 | 4.9137 | -2.816% | 1,096,413 | -76.397% |
| 2025-12-22 | 5.0245 | 5.1273 | 4.9739 | 5.0561 | +0.569% | 1,805,831 | -77.061% |
| 2025-12-21 | 5.1236 | 5.1529 | 5.0066 | 5.0275 | -1.876% | 1,457,883 | -76.931% |
| 2025-12-20 | 5.1146 | 5.1808 | 5.1006 | 5.1236 | +0.182% | 1,407,559 | -77.364% |
| 2025-12-19 | 5.1776 | 5.1943 | 4.9596 | 5.1143 | -1.186% | 1,709,717 | -77.322% |
| 2025-12-18 | 5.2430 | 5.2685 | 5.0218 | 5.1757 | -1.289% | 2,322,016 | -77.591% |
| 2025-12-17 | 5.2663 | 5.3506 | 5.2026 | 5.2433 | -0.406% | 1,678,384 | -77.880% |
| 2025-12-16 | 5.3533 | 5.3580 | 5.1742 | 5.2647 | -1.650% | 3,137,515 | -77.970% |
| 2025-12-15 | 5.4713 | 5.5164 | 5.3302 | 5.3530 | -2.160% | 3,399,089 | -78.334% |
| 2025-12-14 | 5.5675 | 5.5896 | 5.4616 | 5.4712 | -1.739% | 2,398,980 | -78.802% |
| 2025-12-13 | 5.5787 | 5.6302 | 5.5377 | 5.5680 | -0.195% | 3,724,254 | -79.170% |
| 2025-12-12 | 5.6546 | 5.7175 | 5.5789 | 5.5789 | -1.314% | 4,198,767 | -79.211% |
| 2025-12-11 | 5.7874 | 5.8833 | 5.6038 | 5.6532 | -2.321% | 5,805,258 | -79.484% |
| 2025-12-10 | 5.8466 | 6.1061 | 5.7761 | 5.7875 | -1.013% | 9,232,600 | -79.960% |
| 2025-12-09 | 5.7187 | 5.8546 | 5.6328 | 5.8467 | +2.240% | 4,974,611 | -80.163% |
| 2025-12-08 | 5.6404 | 5.7674 | 5.6019 | 5.7186 | +1.376% | 6,532,467 | -79.719% |
| 2025-12-07 | 5.6970 | 5.7572 | 5.5296 | 5.6410 | -1.032% | 3,465,688 | -79.440% |
| 2025-12-06 | 5.8938 | 5.8962 | 5.6857 | 5.6998 | -3.292% | 4,643,834 | -79.652% |
| 2025-12-05 | 6.0833 | 6.0903 | 5.8407 | 5.8938 | -3.112% | 5,352,041 | -80.322% |
| 2025-12-04 | 6.0406 | 6.1219 | 6.0062 | 6.0831 | +0.704% | 5,724,086 | -80.934% |
| 2025-12-03 | 6.0406 | 6.0913 | 5.9523 | 6.0406 | +0.017% | 10,156,971 | -80.800% |
| 2025-12-02 | 5.6689 | 6.0639 | 5.6224 | 6.0396 | +6.485% | 6,090,125 | -80.797% |
| 2025-12-01 | 6.1070 | 6.1462 | 5.6109 | 5.6718 | -7.131% | 8,164,283 | -79.551% |
| 2025-11-30 | 6.0718 | 6.1183 | 5.9816 | 6.1073 | +0.649% | 3,477,831 | -81.010% |
| 2025-11-29 | 6.1237 | 6.1245 | 5.9795 | 6.0679 | -0.911% | 5,381,183 | -80.886% |
| 2025-11-28 | 6.2234 | 6.2445 | 6.0680 | 6.1237 | -1.613% | 5,929,319 | -81.060% |
| 2025-11-27 | 6.1484 | 6.3233 | 6.1465 | 6.2241 | +1.215% | 8,209,482 | -81.366% |
| 2025-11-26 | 6.1933 | 6.3049 | 6.1125 | 6.1494 | -0.686% | 7,552,785 | -81.140% |
| 2025-11-25 | 6.2792 | 6.4237 | 6.1347 | 6.1919 | -1.395% | 7,438,067 | -81.269% |
| 2025-11-24 | 6.3461 | 6.4356 | 6.1758 | 6.2795 | -1.049% | 7,092,463 | -81.530% |
| 2025-11-23 | 6.2586 | 6.4389 | 6.2276 | 6.3461 | +1.301% | 5,570,674 | -81.724% |
| 2025-11-22 | 6.1960 | 6.3915 | 6.1236 | 6.2646 | +1.101% | 9,912,589 | -81.486% |
| 2025-11-21 | 6.7577 | 6.7788 | 5.7500 | 6.1964 | -8.301% | 10,856,162 | -81.283% |
| 2025-11-20 | 6.8049 | 6.9536 | 6.6053 | 6.7573 | -0.736% | 3,746,222 | -82.836% |
| 2025-11-19 | 7.0026 | 7.1520 | 6.7908 | 6.8074 | -2.776% | 2,204,332 | -82.963% |
| 2025-11-18 | 7.1225 | 7.1856 | 6.7540 | 7.0018 | -1.646% | 3,447,827 | -83.436% |
| 2025-11-17 | 7.0356 | 7.2300 | 6.9335 | 7.1190 | +1.185% | 2,821,030 | -83.708% |
| 2025-11-16 | 7.2018 | 7.2532 | 6.9854 | 7.0356 | -2.339% | 1,876,817 | -83.515% |
| 2025-11-15 | 7.3177 | 7.4046 | 7.1286 | 7.2041 | -1.556% | 2,531,318 | -83.901% |
| 2025-11-14 | 7.4422 | 7.4611 | 6.9553 | 7.3180 | -1.666% | 5,242,119 | -84.151% |
| 2025-11-13 | 7.5685 | 7.7734 | 7.3559 | 7.4420 | -1.655% | 4,374,959 | -84.415% |
| 2025-11-12 | 8.1959 | 8.2507 | 7.5263 | 7.5672 | -7.647% | 5,261,334 | -84.673% |
| 2025-11-11 | 9.0723 | 9.5653 | 8.1910 | 8.1938 | -9.669% | 8,300,151 | -85.845% |
| 2025-11-10 | 7.7028 | 9.1200 | 7.6388 | 9.0709 | +17.749% | 7,369,419 | -87.214% |
| 2025-11-09 | 7.4265 | 7.7468 | 7.3785 | 7.7036 | +3.769% | 1,963,244 | -84.945% |
| 2025-11-08 | 7.4707 | 7.9732 | 7.3752 | 7.4238 | -0.620% | 4,736,199 | -84.377% |
| 2025-11-07 | 7.7781 | 7.9404 | 7.3047 | 7.4701 | -3.952% | 3,800,972 | -84.474% |
| 2025-11-06 | 7.3777 | 8.3868 | 7.3488 | 7.7775 | +5.406% | 6,889,525 | -85.088% |
| 2025-11-05 | 7.3131 | 7.4828 | 6.7934 | 7.3786 | 0.000% | 7,574,019 | -84.282% |