TRUMPUSDT
TrumpCoin / Tether USD
cryptoComposite
Real-timeNov 8, 2026 8:59:41 PM EST
1.154USDT-1.678%(-0.02)11,654,380TRUMP13,551,103USDT
TRUMPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1350 | 1.1600 | 1.1310 | 1.1540 | +1.540% | 928,668 | 0.000% |
| 2026-11-08 | 1.1873 | 1.2458 | 1.1050 | 1.1365 | -4.279% | 11,173,911 | +1.540% |
| 2026-11-07 | 1.2060 | 1.2100 | 1.1670 | 1.1873 | -1.453% | 9,009,880 | -2.805% |
| 2026-11-06 | 1.1830 | 1.2790 | 1.1815 | 1.2048 | +1.972% | 17,917,248 | -4.216% |
| 2026-11-05 | 1.2721 | 1.3238 | 1.1130 | 1.1815 | -7.122% | 53,396,919 | -2.328% |
| 2026-11-04 | 1.5870 | 1.5927 | 1.2180 | 1.2721 | -19.933% | 58,023,835 | -9.284% |
| 2026-11-03 | 1.6000 | 1.6170 | 1.5570 | 1.5888 | -0.799% | 6,524,455 | -27.367% |
| 2026-11-02 | 1.7060 | 1.7660 | 1.5640 | 1.6016 | -6.328% | 14,276,517 | -27.947% |
| 2026-11-01 | 1.5754 | 1.7790 | 1.5740 | 1.7098 | +8.531% | 21,075,368 | -32.507% |
| 2026-10-31 | 1.5980 | 1.6100 | 1.5650 | 1.5754 | -1.420% | 3,034,376 | -26.749% |
| 2026-10-30 | 1.5550 | 1.6130 | 1.4670 | 1.5981 | +2.772% | 13,017,755 | -27.789% |
| 2026-10-29 | 1.7290 | 1.7400 | 1.5220 | 1.5550 | -10.022% | 14,789,734 | -25.788% |
| 2026-10-28 | 1.7052 | 1.7560 | 1.6870 | 1.7282 | +1.349% | 7,343,526 | -33.225% |
| 2026-10-27 | 1.7030 | 1.7180 | 1.6630 | 1.7052 | +0.070% | 6,852,233 | -32.325% |
| 2026-10-26 | 1.6510 | 1.7120 | 1.6180 | 1.7040 | +3.148% | 8,567,673 | -32.277% |
| 2026-10-25 | 1.6850 | 1.6960 | 1.6240 | 1.6520 | -1.900% | 4,734,998 | -30.145% |
| 2026-10-24 | 1.6590 | 1.7240 | 1.6210 | 1.6840 | -1.232% | 7,942,586 | -31.473% |
| 2026-10-23 | 1.7360 | 1.8050 | 1.6670 | 1.7050 | -1.786% | 9,807,123 | -32.317% |
| 2026-10-22 | 1.8470 | 1.8620 | 1.7170 | 1.7360 | -6.061% | 8,757,978 | -33.525% |
| 2026-10-21 | 1.7870 | 1.9220 | 1.7820 | 1.8480 | +3.356% | 18,823,107 | -37.554% |
| 2026-10-20 | 1.7090 | 1.8050 | 1.6660 | 1.7880 | +4.684% | 10,234,849 | -35.459% |
| 2026-10-19 | 1.7300 | 1.7446 | 1.6900 | 1.7080 | -1.272% | 8,745,312 | -32.436% |
| 2026-10-18 | 1.7470 | 1.7710 | 1.6580 | 1.7300 | -1.425% | 8,873,771 | -33.295% |
| 2026-10-17 | 1.8120 | 1.8322 | 1.7080 | 1.7550 | -3.783% | 8,101,061 | -34.245% |
| 2026-10-16 | 1.8950 | 1.8950 | 1.7780 | 1.8240 | -3.339% | 10,004,198 | -36.732% |
| 2026-10-15 | 1.8760 | 1.8950 | 1.7390 | 1.8870 | +0.533% | 16,640,214 | -38.845% |
| 2026-10-14 | 1.9010 | 1.9240 | 1.8440 | 1.8770 | -1.159% | 9,643,213 | -38.519% |
| 2026-10-13 | 1.8500 | 1.9350 | 1.7870 | 1.8990 | +2.760% | 13,869,484 | -39.231% |
| 2026-10-12 | 1.9450 | 1.9590 | 1.8400 | 1.8480 | -5.036% | 13,203,115 | -37.554% |
| 2026-10-11 | 1.8920 | 1.9520 | 1.8610 | 1.9460 | +2.800% | 7,732,448 | -40.699% |
| 2026-10-10 | 1.8870 | 1.9300 | 1.8830 | 1.8930 | +0.371% | 6,587,211 | -39.039% |
| 2026-10-09 | 1.8220 | 1.8882 | 1.8210 | 1.8860 | +3.513% | 7,987,580 | -38.812% |
| 2026-10-08 | 1.8790 | 1.8970 | 1.7350 | 1.8220 | -3.085% | 16,042,664 | -36.663% |
| 2026-10-07 | 2.0080 | 2.0140 | 1.7640 | 1.8800 | -6.468% | 20,956,431 | -38.617% |
| 2026-10-06 | 2.0500 | 2.0600 | 1.9930 | 2.0100 | -2.285% | 10,852,925 | -42.587% |
| 2026-10-05 | 2.0640 | 2.0910 | 2.0180 | 2.0570 | -0.387% | 10,602,879 | -43.899% |
| 2026-10-04 | 2.0320 | 2.0720 | 2.0150 | 2.0650 | +0.879% | 10,730,109 | -44.116% |
| 2026-10-03 | 2.1150 | 2.1499 | 1.9811 | 2.0470 | -3.215% | 12,403,405 | -43.625% |
| 2026-10-02 | 2.0600 | 2.2130 | 1.9780 | 2.1150 | +2.670% | 27,536,348 | -45.437% |
| 2026-10-01 | 2.0530 | 2.2520 | 2.0200 | 2.0600 | +0.341% | 25,984,113 | -43.981% |
| 2026-09-30 | 2.0240 | 2.1250 | 2.0110 | 2.0530 | +1.333% | 15,262,971 | -43.790% |
| 2026-09-29 | 2.0090 | 2.1060 | 1.9300 | 2.0260 | +0.796% | 15,293,713 | -43.040% |
| 2026-09-28 | 2.1230 | 2.1480 | 1.9450 | 2.0100 | -5.412% | 20,196,351 | -42.587% |
| 2026-09-27 | 2.1150 | 2.1610 | 2.0750 | 2.1250 | +0.473% | 13,345,780 | -45.694% |
| 2026-09-26 | 2.1230 | 2.1900 | 2.0650 | 2.1150 | -0.330% | 15,615,974 | -45.437% |
| 2026-09-25 | 2.0750 | 2.1400 | 2.0500 | 2.1220 | +2.265% | 17,883,383 | -45.617% |
| 2026-09-24 | 1.9660 | 2.1310 | 1.9360 | 2.0750 | +5.491% | 24,178,019 | -44.386% |
| 2026-09-23 | 2.2430 | 2.2820 | 1.9200 | 1.9670 | -12.344% | 36,301,941 | -41.332% |
| 2026-09-22 | 2.1650 | 2.2630 | 2.1140 | 2.2440 | +2.606% | 28,271,492 | -48.574% |
| 2026-09-21 | 2.0890 | 2.2230 | 2.0270 | 2.1870 | +5.703% | 29,520,876 | -47.234% |
| 2026-09-20 | 2.0820 | 2.1955 | 1.9910 | 2.0690 | -1.570% | 14,751,157 | -44.224% |
| 2026-09-19 | 2.0840 | 2.2000 | 2.0170 | 2.1020 | +0.864% | 19,741,819 | -45.100% |
| 2026-09-18 | 1.9530 | 2.1430 | 1.9400 | 2.0840 | +6.653% | 23,019,716 | -44.626% |
| 2026-09-17 | 1.9310 | 1.9730 | 1.9140 | 1.9540 | +1.086% | 11,032,168 | -40.942% |
| 2026-09-16 | 1.8810 | 1.9550 | 1.8137 | 1.9330 | +2.710% | 16,092,241 | -40.300% |
| 2026-09-15 | 2.0030 | 2.0130 | 1.8470 | 1.8820 | -6.135% | 14,809,339 | -38.682% |
| 2026-09-14 | 1.9320 | 2.0650 | 1.9280 | 2.0050 | +3.994% | 15,687,332 | -42.444% |
| 2026-09-13 | 1.9890 | 2.0090 | 1.9230 | 1.9280 | -3.067% | 8,603,650 | -40.145% |
| 2026-09-12 | 1.9820 | 2.0300 | 1.9690 | 1.9890 | +0.303% | 6,258,604 | -41.981% |
| 2026-09-11 | 1.9410 | 2.0930 | 1.9120 | 1.9830 | +2.164% | 14,633,670 | -41.805% |
| 2026-09-10 | 2.0280 | 2.0400 | 1.9230 | 1.9410 | -4.337% | 16,800,042 | -40.546% |
| 2026-09-09 | 2.2260 | 2.2840 | 1.9720 | 2.0290 | -8.850% | 21,864,093 | -43.125% |
| 2026-09-08 | 2.2870 | 2.3390 | 2.1920 | 2.2260 | -3.385% | 14,221,511 | -48.158% |
| 2026-09-07 | 2.3290 | 2.3453 | 2.2270 | 2.3040 | -1.412% | 14,449,880 | -49.913% |
| 2026-09-06 | 2.4090 | 2.4197 | 2.2900 | 2.3370 | -1.476% | 11,909,760 | -50.620% |
| 2026-09-05 | 2.2990 | 2.4550 | 2.2960 | 2.3720 | +2.862% | 20,254,079 | -51.349% |
| 2026-09-04 | 2.3870 | 2.4490 | 2.1500 | 2.3060 | -3.474% | 29,738,825 | -49.957% |
| 2026-09-03 | 2.2140 | 2.5170 | 2.1780 | 2.3890 | +7.856% | 43,324,889 | -51.695% |
| 2026-09-02 | 2.2700 | 2.3180 | 2.1450 | 2.2150 | -2.423% | 20,095,189 | -47.901% |
| 2026-09-01 | 2.4230 | 2.4450 | 2.2430 | 2.2700 | -6.430% | 16,028,238 | -49.163% |
| 2026-08-31 | 2.3600 | 2.4710 | 2.3130 | 2.4260 | +3.587% | 18,236,544 | -52.432% |
| 2026-08-30 | 2.7080 | 2.7220 | 2.2810 | 2.3420 | -12.579% | 28,835,655 | -50.726% |
| 2026-08-29 | 2.7910 | 3.0680 | 2.6220 | 2.6790 | -2.083% | 50,584,490 | -56.924% |
| 2026-08-28 | 2.6250 | 2.9360 | 2.5130 | 2.7360 | +7.420% | 76,581,648 | -57.822% |
| 2026-08-27 | 2.3680 | 2.8450 | 2.2250 | 2.5470 | +9.596% | 53,374,176 | -54.692% |
| 2026-08-26 | 2.2000 | 2.3692 | 1.8950 | 2.3240 | +6.949% | 23,156,847 | -50.344% |
| 2026-08-25 | 2.4470 | 2.5410 | 2.1420 | 2.1730 | -9.231% | 27,173,897 | -46.894% |
| 2026-08-24 | 2.5930 | 2.7607 | 2.3020 | 2.3940 | -8.800% | 43,753,697 | -51.796% |
| 2026-08-23 | 2.4370 | 2.9430 | 2.2180 | 2.6250 | +10.155% | 76,487,350 | -56.038% |
| 2026-08-22 | 1.8550 | 3.7220 | 1.8500 | 2.3830 | +27.570% | 163,936,780 | -51.574% |
| 2026-08-21 | 1.6780 | 1.9720 | 1.6290 | 1.8680 | +13.281% | 33,969,036 | -38.223% |
| 2026-08-20 | 1.7930 | 1.8720 | 1.5910 | 1.6490 | -8.031% | 30,260,196 | -30.018% |
| 2026-08-19 | 1.4330 | 1.8300 | 1.3990 | 1.7930 | +27.253% | 19,148,387 | -35.639% |
| 2026-08-18 | 1.3690 | 1.4440 | 1.3670 | 1.4090 | +0.859% | 2,895,002 | -18.098% |
| 2026-08-17 | 1.3800 | 1.4630 | 1.3800 | 1.3970 | -0.214% | 2,139,407 | -17.394% |
| 2026-08-16 | 1.3760 | 1.4420 | 1.3760 | 1.4000 | -0.427% | 2,929,181 | -17.571% |
| 2026-08-15 | 1.4310 | 1.4430 | 1.4010 | 1.4060 | -1.747% | 2,183,837 | -17.923% |
| 2026-08-14 | 1.3960 | 1.4590 | 1.3660 | 1.4310 | +2.434% | 4,837,007 | -19.357% |
| 2026-08-13 | 1.4050 | 1.4120 | 1.3640 | 1.3970 | -0.781% | 5,167,811 | -17.394% |
| 2026-08-12 | 1.5140 | 1.5140 | 1.3680 | 1.4080 | -4.929% | 5,378,825 | -18.040% |
| 2026-08-11 | 1.5360 | 1.5400 | 1.4430 | 1.4810 | -0.135% | 5,016,064 | -22.080% |
| 2026-08-10 | 1.5330 | 1.5330 | 1.4750 | 1.4830 | -0.202% | 2,695,659 | -22.185% |
| 2026-08-09 | 1.4800 | 1.5430 | 1.4710 | 1.4860 | -0.268% | 3,678,669 | -22.342% |
| 2026-08-08 | 1.4770 | 1.5060 | 1.4680 | 1.4900 | +0.812% | 2,951,814 | -22.550% |
| 2026-08-07 | 1.4570 | 1.5100 | 1.4570 | 1.4780 | -0.203% | 3,864,435 | -21.922% |
| 2026-08-06 | 1.4510 | 1.4860 | 1.4350 | 1.4810 | +0.886% | 4,202,803 | -22.080% |
| 2026-08-05 | 1.4770 | 1.4790 | 1.4480 | 1.4680 | 0.000% | 3,722,274 | -21.390% |
| 2026-08-04 | 1.5220 | 1.5220 | 1.4560 | 1.4680 | -0.272% | 4,872,852 | -21.390% |
| 2026-08-03 | 1.4540 | 1.5100 | 1.4240 | 1.4720 | +2.222% | 4,329,269 | -21.603% |
| 2026-08-02 | 1.3910 | 1.4970 | 1.3910 | 1.4400 | +0.209% | 2,815,694 | -19.861% |
| 2026-08-01 | 1.4960 | 1.4960 | 1.3920 | 1.4370 | +1.268% | 3,100,121 | -19.694% |
| 2026-07-31 | 1.4560 | 1.4690 | 1.4060 | 1.4190 | -2.608% | 3,325,275 | -18.675% |
| 2026-07-30 | 1.4940 | 1.4940 | 1.4194 | 1.4570 | -0.342% | 4,003,568 | -20.796% |
| 2026-07-29 | 1.4850 | 1.4869 | 1.4110 | 1.4620 | -0.544% | 6,338,072 | -21.067% |
| 2026-07-28 | 1.5000 | 1.5570 | 1.4130 | 1.4700 | -3.859% | 7,358,391 | -21.497% |
| 2026-07-27 | 1.6140 | 1.6140 | 1.5110 | 1.5290 | -4.318% | 4,862,287 | -24.526% |
| 2026-07-26 | 1.5530 | 1.6170 | 1.5530 | 1.5980 | +1.913% | 5,051,879 | -27.785% |
| 2026-07-25 | 1.5540 | 1.5859 | 1.5380 | 1.5680 | +0.320% | 3,565,576 | -26.403% |
| 2026-07-24 | 1.5830 | 1.6130 | 1.5540 | 1.5630 | -2.251% | 3,896,139 | -26.168% |
| 2026-07-23 | 1.6150 | 1.6700 | 1.5870 | 1.5990 | -0.683% | 7,114,993 | -27.830% |
| 2026-07-22 | 1.6100 | 1.6340 | 1.5330 | 1.6100 | +1.131% | 5,025,868 | -28.323% |
| 2026-07-21 | 1.6160 | 1.6160 | 1.5850 | 1.5920 | +0.126% | 3,174,123 | -27.513% |
| 2026-07-20 | 1.5510 | 1.6290 | 1.5150 | 1.5900 | +1.533% | 8,042,142 | -27.421% |
| 2026-07-19 | 1.6650 | 1.6830 | 1.5430 | 1.5660 | -3.749% | 8,610,970 | -26.309% |
| 2026-07-18 | 1.5920 | 1.7110 | 1.5500 | 1.6270 | +4.698% | 21,944,041 | -29.072% |
| 2026-07-17 | 1.5500 | 1.6000 | 1.5030 | 1.5540 | +0.583% | 3,968,725 | -25.740% |
| 2026-07-16 | 1.5910 | 1.6270 | 1.5350 | 1.5450 | -2.215% | 4,772,970 | -25.307% |
| 2026-07-15 | 1.5430 | 1.6100 | 1.5430 | 1.5800 | +1.347% | 7,004,564 | -26.962% |
| 2026-07-14 | 1.5420 | 1.5720 | 1.5050 | 1.5590 | +0.776% | 4,703,288 | -25.978% |
| 2026-07-13 | 1.5670 | 1.5934 | 1.5000 | 1.5470 | -0.770% | 4,469,702 | -25.404% |
| 2026-07-12 | 1.5790 | 1.6346 | 1.5420 | 1.5590 | -1.640% | 4,036,115 | -25.978% |
| 2026-07-11 | 1.5950 | 1.6910 | 1.5830 | 1.5850 | -1.858% | 2,906,594 | -27.192% |
| 2026-07-10 | 1.5950 | 1.6650 | 1.5910 | 1.6150 | +0.560% | 3,453,947 | -28.545% |
| 2026-07-09 | 1.6180 | 1.6710 | 1.5876 | 1.6060 | +0.062% | 4,197,269 | -28.144% |
| 2026-07-08 | 1.6000 | 1.6883 | 1.5670 | 1.6050 | -2.491% | 8,368,394 | -28.100% |
| 2026-07-07 | 1.7170 | 1.7213 | 1.6260 | 1.6460 | -2.834% | 4,977,225 | -29.891% |
| 2026-07-06 | 1.7370 | 1.7660 | 1.6230 | 1.6940 | -0.762% | 7,396,137 | -31.877% |
| 2026-07-05 | 1.7430 | 1.8741 | 1.6790 | 1.7070 | -6.312% | 7,728,500 | -32.396% |
| 2026-07-04 | 1.7920 | 1.8780 | 1.7600 | 1.8220 | +1.617% | 5,241,643 | -36.663% |
| 2026-07-03 | 1.6420 | 1.8100 | 1.6420 | 1.7930 | +4.366% | 8,193,421 | -35.639% |
| 2026-07-02 | 1.7360 | 1.7360 | 1.6420 | 1.7180 | +2.019% | 6,105,114 | -32.829% |
| 2026-07-01 | 1.6720 | 1.7820 | 1.6330 | 1.6840 | +1.568% | 7,171,587 | -31.473% |
| 2026-06-30 | 1.7060 | 1.7060 | 1.6270 | 1.6580 | -1.368% | 5,336,745 | -30.398% |
| 2026-06-29 | 1.6340 | 1.7440 | 1.6036 | 1.6810 | +2.876% | 5,837,978 | -31.350% |
| 2026-06-28 | 1.6350 | 1.7076 | 1.6000 | 1.6340 | -1.209% | 3,321,301 | -29.376% |
| 2026-06-27 | 1.7160 | 1.7750 | 1.6280 | 1.6540 | -3.388% | 4,166,246 | -30.230% |
| 2026-06-26 | 1.7660 | 1.7670 | 1.6038 | 1.7120 | +4.200% | 15,609,249 | -32.593% |
| 2026-06-25 | 1.7480 | 1.8760 | 1.5600 | 1.6430 | -3.068% | 7,874,422 | -29.763% |
| 2026-06-24 | 1.7850 | 1.7850 | 1.6170 | 1.6950 | -3.912% | 8,015,298 | -31.917% |
| 2026-06-23 | 1.8330 | 1.9284 | 1.7200 | 1.7640 | -5.820% | 9,064,563 | -34.580% |
| 2026-06-22 | 1.9370 | 2.0680 | 1.8350 | 1.8730 | -0.478% | 7,825,090 | -38.388% |
| 2026-06-21 | 1.7870 | 2.0180 | 1.7851 | 1.8820 | +3.863% | 12,911,393 | -38.682% |
| 2026-06-20 | 1.9220 | 1.9400 | 1.7780 | 1.8120 | -2.318% | 5,408,244 | -36.313% |
| 2026-06-19 | 1.9520 | 1.9520 | 1.8116 | 1.8550 | -1.852% | 4,073,872 | -37.790% |
| 2026-06-18 | 1.9080 | 1.9526 | 1.7870 | 1.8900 | -1.357% | 5,529,504 | -38.942% |
| 2026-06-17 | 1.8970 | 2.1120 | 1.8650 | 1.9160 | +0.577% | 8,912,655 | -39.770% |
| 2026-06-16 | 1.9980 | 2.1170 | 1.8460 | 1.9050 | -4.511% | 9,731,305 | -39.423% |
| 2026-06-15 | 2.0600 | 2.1640 | 1.9440 | 1.9950 | -3.763% | 12,816,461 | -42.155% |
| 2026-06-14 | 2.1300 | 2.4170 | 1.9660 | 2.0730 | -5.213% | 17,501,939 | -44.332% |
| 2026-06-13 | 2.1780 | 3.3400 | 2.0005 | 2.1870 | +1.579% | 40,589,440 | -47.234% |
| 2026-06-12 | 1.7750 | 2.2250 | 1.7074 | 2.1530 | +23.736% | 51,577,706 | -46.400% |
| 2026-06-11 | 1.6500 | 1.7594 | 1.6350 | 1.7400 | +6.357% | 7,374,727 | -33.678% |
| 2026-06-10 | 1.6770 | 1.6920 | 1.6060 | 1.6360 | -1.208% | 6,629,061 | -29.462% |
| 2026-06-09 | 1.6810 | 1.6898 | 1.6040 | 1.6560 | -1.721% | 6,014,421 | -30.314% |
| 2026-06-08 | 1.6930 | 1.7329 | 1.6260 | 1.6850 | +1.080% | 5,747,097 | -31.513% |
| 2026-06-07 | 1.6320 | 1.7082 | 1.5710 | 1.6670 | +5.640% | 6,746,805 | -30.774% |
| 2026-06-06 | 1.6070 | 1.6448 | 1.4900 | 1.5780 | -1.190% | 8,965,857 | -26.869% |
| 2026-06-05 | 1.7800 | 1.8562 | 1.5200 | 1.5970 | -11.524% | 17,291,554 | -27.740% |
| 2026-06-04 | 1.9500 | 2.0144 | 1.7525 | 1.8050 | -9.205% | 12,280,057 | -36.066% |
| 2026-06-03 | 1.9600 | 2.0429 | 1.9101 | 1.9880 | +1.844% | 7,704,375 | -41.952% |
| 2026-06-02 | 2.0350 | 2.1177 | 1.9000 | 1.9520 | -4.548% | 10,687,731 | -40.881% |
| 2026-06-01 | 2.0650 | 2.1690 | 1.9420 | 2.0450 | +1.438% | 9,435,614 | -43.570% |
| 2026-05-31 | 1.9850 | 2.0360 | 1.9700 | 2.0160 | +0.901% | 3,901,177 | -42.758% |
| 2026-05-30 | 2.0020 | 2.0600 | 1.9442 | 1.9980 | +1.113% | 5,185,169 | -42.242% |
| 2026-05-29 | 1.9110 | 2.0080 | 1.8558 | 1.9760 | +4.110% | 7,664,241 | -41.599% |
| 2026-05-28 | 1.9480 | 1.9620 | 1.8260 | 1.8980 | -5.053% | 2,360,162 | -39.199% |
| 2026-05-27 | 2.0380 | 2.0690 | 1.9170 | 1.9990 | -0.794% | 2,750,134 | -42.271% |
| 2026-05-26 | 2.0820 | 2.1129 | 1.9950 | 2.0150 | -3.218% | 3,862,766 | -42.730% |
| 2026-05-25 | 2.0690 | 2.1170 | 2.0310 | 2.0820 | +0.823% | 2,979,370 | -44.573% |
| 2026-05-24 | 2.1130 | 2.1380 | 2.0260 | 2.0650 | -1.549% | 1,410,102 | -44.116% |
| 2026-05-23 | 2.0420 | 2.1270 | 1.9380 | 2.0975 | +3.847% | 2,847,580 | -44.982% |
| 2026-05-22 | 2.0580 | 2.1480 | 1.9990 | 2.0198 | -3.043% | 2,234,675 | -42.866% |
| 2026-05-21 | 2.0500 | 2.1240 | 2.0080 | 2.0832 | +2.439% | 1,838,536 | -44.604% |
| 2026-05-20 | 2.0490 | 2.0770 | 1.9740 | 2.0336 | +0.618% | 2,081,526 | -43.253% |
| 2026-05-19 | 2.1370 | 2.2610 | 2.0070 | 2.0211 | -2.518% | 1,653,176 | -42.902% |
| 2026-05-18 | 2.0800 | 2.1280 | 2.0130 | 2.0733 | +1.882% | 2,891,764 | -44.340% |
| 2026-05-17 | 2.1500 | 2.2000 | 2.0230 | 2.0350 | -9.314% | 2,786,373 | -43.292% |
| 2026-05-16 | 2.2020 | 2.2590 | 2.1150 | 2.2440 | -0.399% | 3,386,065 | -48.574% |
| 2026-05-15 | 2.3460 | 2.4450 | 2.2000 | 2.2530 | -5.137% | 9,768,338 | -48.779% |
| 2026-05-14 | 2.3390 | 2.4470 | 2.3360 | 2.3750 | +0.508% | 8,926,804 | -51.411% |
| 2026-05-13 | 2.4350 | 2.5860 | 2.2985 | 2.3630 | -3.453% | 22,247,676 | -51.164% |
| 2026-05-12 | 2.4000 | 2.5920 | 2.2970 | 2.4475 | +0.613% | 7,549,216 | -52.850% |
| 2026-05-11 | 2.4830 | 2.5150 | 2.3800 | 2.4326 | -2.219% | 3,210,298 | -52.561% |
| 2026-05-10 | 2.5110 | 2.5550 | 2.4120 | 2.4878 | +1.105% | 3,468,941 | -53.614% |
| 2026-05-09 | 2.5330 | 2.5370 | 2.4310 | 2.4606 | -0.682% | 2,612,891 | -53.101% |
| 2026-05-08 | 2.4010 | 2.4942 | 2.3460 | 2.4775 | +4.062% | 3,994,858 | -53.421% |
| 2026-05-07 | 2.3450 | 2.4087 | 2.3170 | 2.3808 | +0.160% | 4,361,657 | -51.529% |
| 2026-05-06 | 2.3910 | 2.4543 | 2.3360 | 2.3770 | 0.000% | 6,018,283 | -51.451% |
| 2026-05-05 | 2.3110 | 2.4660 | 2.2510 | 2.3770 | +2.767% | 5,617,175 | -51.451% |
| 2026-05-04 | 2.3710 | 2.3770 | 2.2870 | 2.3130 | -0.772% | 3,738,160 | -50.108% |
| 2026-05-03 | 2.3770 | 2.3824 | 2.3150 | 2.3310 | -1.103% | 4,791,874 | -50.493% |
| 2026-05-02 | 2.2810 | 2.3840 | 2.2440 | 2.3570 | +0.726% | 8,918,304 | -51.039% |
| 2026-05-01 | 2.3920 | 2.4140 | 2.2460 | 2.3400 | -1.792% | 4,783,079 | -50.684% |
| 2026-04-30 | 2.3920 | 2.4310 | 2.3590 | 2.3827 | -0.426% | 2,781,195 | -51.568% |
| 2026-04-29 | 2.4920 | 2.7280 | 2.2760 | 2.3929 | -3.784% | 5,480,926 | -51.774% |
| 2026-04-28 | 2.5200 | 2.6480 | 2.4380 | 2.4870 | -1.637% | 3,125,273 | -53.599% |
| 2026-04-27 | 2.6050 | 2.6370 | 2.4250 | 2.5284 | -3.334% | 4,880,353 | -54.358% |
| 2026-04-26 | 2.5980 | 2.7120 | 2.5450 | 2.6156 | +1.786% | 5,847,847 | -55.880% |
| 2026-04-25 | 2.8730 | 2.9850 | 2.4675 | 2.5697 | -9.549% | 14,136,375 | -55.092% |
| 2026-04-24 | 2.9190 | 3.1600 | 2.8320 | 2.8410 | -0.941% | 5,680,598 | -59.380% |
| 2026-04-23 | 2.8570 | 2.9160 | 2.8090 | 2.8680 | -4.781% | 2,056,143 | -59.763% |
| 2026-04-22 | 2.8610 | 3.0450 | 2.8410 | 3.0120 | +5.536% | 4,343,657 | -61.687% |
| 2026-04-21 | 2.8530 | 2.9380 | 2.8010 | 2.8540 | -0.627% | 7,191,876 | -59.566% |
| 2026-04-20 | 2.7920 | 2.9080 | 2.7738 | 2.8720 | +2.814% | 5,109,806 | -59.819% |
| 2026-04-19 | 2.8830 | 2.9300 | 2.7700 | 2.7934 | -2.970% | 3,442,507 | -58.688% |
| 2026-04-18 | 3.0170 | 4.4000 | 2.8440 | 2.8789 | -6.225% | 4,688,214 | -59.915% |
| 2026-04-17 | 3.0920 | 3.7840 | 2.9570 | 3.0700 | +4.493% | 4,069,436 | -62.410% |
| 2026-04-16 | 2.9960 | 3.1172 | 2.8700 | 2.9380 | +4.295% | 6,910,261 | -60.722% |
| 2026-04-15 | 2.7920 | 2.9410 | 2.7860 | 2.8170 | +0.142% | 4,218,236 | -59.034% |
| 2026-04-14 | 2.8310 | 2.9200 | 2.7704 | 2.8130 | +0.393% | 3,923,934 | -58.976% |
| 2026-04-13 | 2.7870 | 2.9310 | 2.7790 | 2.8020 | -0.919% | 2,051,081 | -58.815% |
| 2026-04-12 | 2.8230 | 2.8520 | 2.7681 | 2.8280 | -0.876% | 2,238,396 | -59.194% |
| 2026-04-11 | 2.8310 | 2.8870 | 2.7900 | 2.8530 | -0.765% | 3,219,451 | -59.551% |
| 2026-04-10 | 2.9120 | 2.9390 | 2.8310 | 2.8750 | -1.743% | 3,995,581 | -59.861% |
| 2026-04-09 | 2.9140 | 3.0801 | 2.8650 | 2.9260 | +0.240% | 7,147,071 | -60.560% |
| 2026-04-08 | 2.9660 | 3.0800 | 2.8205 | 2.9190 | +2.349% | 7,906,486 | -60.466% |
| 2026-04-07 | 2.8240 | 3.0900 | 2.7780 | 2.8520 | -1.247% | 3,261,340 | -59.537% |
| 2026-04-06 | 2.9000 | 2.9370 | 2.8330 | 2.8880 | +1.834% | 2,126,296 | -60.042% |
| 2026-04-05 | 2.9610 | 2.9610 | 2.8090 | 2.8360 | -3.930% | 1,977,827 | -59.309% |
| 2026-04-04 | 2.8070 | 3.0300 | 2.7750 | 2.9520 | +4.496% | 3,608,211 | -60.908% |
| 2026-04-03 | 2.7760 | 2.8999 | 2.7760 | 2.8250 | -0.668% | 1,896,421 | -59.150% |
| 2026-04-02 | 2.9250 | 2.9900 | 2.7630 | 2.8440 | -3.593% | 2,249,773 | -59.423% |
| 2026-04-01 | 2.9760 | 3.0950 | 2.9330 | 2.9500 | -1.863% | 1,375,695 | -60.881% |
| 2026-03-31 | 2.9070 | 3.1140 | 2.9070 | 3.0060 | +0.704% | 2,454,770 | -61.610% |
| 2026-03-30 | 2.9390 | 3.0140 | 2.8600 | 2.9850 | +4.079% | 2,628,470 | -61.340% |
| 2026-03-29 | 2.9300 | 3.0206 | 2.8060 | 2.8680 | -2.482% | 3,506,640 | -59.763% |
| 2026-03-28 | 2.9080 | 3.0360 | 2.9080 | 2.9410 | -1.934% | 2,551,371 | -60.762% |
| 2026-03-27 | 3.1450 | 3.1510 | 2.9170 | 2.9990 | -4.124% | 1,493,003 | -61.521% |
| 2026-03-26 | 3.2420 | 3.2900 | 3.0650 | 3.1280 | -6.347% | 1,639,626 | -63.107% |
| 2026-03-25 | 3.3290 | 3.4940 | 3.2290 | 3.3400 | +1.972% | 3,109,284 | -65.449% |
| 2026-03-24 | 3.2800 | 3.3260 | 3.2300 | 3.2754 | +0.150% | 1,765,136 | -64.768% |
| 2026-03-23 | 3.2770 | 3.3350 | 3.1430 | 3.2705 | +2.373% | 2,448,183 | -64.715% |
| 2026-03-22 | 3.2680 | 3.3920 | 3.1530 | 3.1947 | -4.493% | 1,993,324 | -63.878% |
| 2026-03-21 | 3.3140 | 3.4680 | 3.2270 | 3.3450 | -0.060% | 1,423,187 | -65.501% |
| 2026-03-20 | 3.3700 | 3.4470 | 3.2910 | 3.3470 | -1.327% | 2,252,851 | -65.521% |
| 2026-03-19 | 3.4900 | 3.5390 | 3.3020 | 3.3920 | -2.697% | 2,933,639 | -65.979% |
| 2026-03-18 | 3.6500 | 3.7840 | 3.4060 | 3.4860 | -4.754% | 12,840,336 | -66.896% |
| 2026-03-17 | 3.8770 | 4.0310 | 3.6420 | 3.6600 | -6.274% | 11,266,940 | -68.470% |
| 2026-03-16 | 4.2450 | 4.3550 | 3.7690 | 3.9050 | -3.533% | 20,025,721 | -70.448% |
| 2026-03-15 | 4.0680 | 4.1660 | 3.8570 | 4.0480 | +0.897% | 21,649,628 | -71.492% |
| 2026-03-14 | 3.7000 | 4.5990 | 3.6640 | 4.0120 | +4.610% | 42,026,552 | -71.236% |
| 2026-03-13 | 2.9840 | 4.5520 | 2.9130 | 3.8352 | +30.689% | 25,962,891 | -69.910% |
| 2026-03-12 | 2.9000 | 3.1140 | 2.7020 | 2.9346 | +1.284% | 5,660,174 | -60.676% |
| 2026-03-11 | 2.9010 | 2.9720 | 2.8850 | 2.8974 | -0.227% | 845,090 | -60.171% |
| 2026-03-10 | 2.9660 | 2.9820 | 2.8500 | 2.9040 | -2.189% | 1,626,125 | -60.262% |
| 2026-03-09 | 3.2490 | 3.5350 | 2.8720 | 2.9690 | -0.835% | 1,406,843 | -61.132% |
| 2026-03-08 | 2.9960 | 3.1070 | 2.9360 | 2.9940 | -0.033% | 2,201,614 | -61.456% |
| 2026-03-07 | 3.1000 | 3.1480 | 2.9590 | 2.9950 | -4.435% | 2,796,138 | -61.469% |
| 2026-03-06 | 3.3170 | 3.3170 | 3.1000 | 3.1340 | -3.062% | 3,099,811 | -63.178% |
| 2026-03-05 | 3.4010 | 3.4630 | 3.1900 | 3.2330 | -5.716% | 3,712,334 | -64.306% |
| 2026-03-04 | 3.3350 | 3.5340 | 3.3220 | 3.4290 | +1.091% | 4,327,834 | -66.346% |
| 2026-03-03 | 3.4770 | 3.5627 | 3.3580 | 3.3920 | -2.613% | 2,617,715 | -65.979% |
| 2026-03-02 | 3.4660 | 3.6050 | 3.3870 | 3.4830 | +1.812% | 2,952,407 | -66.868% |
| 2026-03-01 | 3.5100 | 3.6920 | 3.3390 | 3.4210 | -1.611% | 5,240,446 | -66.267% |
| 2026-02-28 | 3.4730 | 3.4970 | 3.2120 | 3.4770 | +2.235% | 3,438,833 | -66.810% |
| 2026-02-27 | 3.4360 | 3.4860 | 3.3140 | 3.4010 | -1.932% | 3,178,621 | -66.069% |
| 2026-02-26 | 3.6350 | 3.6350 | 3.4010 | 3.4680 | -1.729% | 2,972,846 | -66.724% |
| 2026-02-25 | 3.4200 | 3.6610 | 3.3450 | 3.5290 | +4.905% | 4,618,493 | -67.300% |
| 2026-02-24 | 3.2800 | 3.4970 | 3.2160 | 3.3640 | +1.693% | 4,689,761 | -65.696% |
| 2026-02-23 | 3.2250 | 3.4690 | 3.1850 | 3.3080 | -2.534% | 5,791,298 | -65.115% |
| 2026-02-22 | 3.4420 | 3.5380 | 3.3520 | 3.3940 | -2.162% | 2,226,378 | -65.999% |
| 2026-02-21 | 3.5820 | 3.5851 | 3.4590 | 3.4690 | -2.884% | 2,288,405 | -66.734% |
| 2026-02-20 | 3.4850 | 3.8050 | 3.3918 | 3.5720 | +4.444% | 9,792,162 | -67.693% |
| 2026-02-19 | 3.4700 | 3.4880 | 3.3630 | 3.4200 | +1.154% | 2,549,545 | -66.257% |
| 2026-02-18 | 3.4790 | 3.6580 | 3.3260 | 3.3810 | -2.113% | 6,636,973 | -65.868% |
| 2026-02-17 | 3.3400 | 3.4720 | 3.3160 | 3.4540 | +2.129% | 2,284,304 | -66.589% |
| 2026-02-16 | 3.5500 | 3.6070 | 3.3690 | 3.3820 | -1.169% | 7,348,683 | -65.878% |
| 2026-02-15 | 3.5120 | 3.6110 | 3.3480 | 3.4220 | -4.600% | 2,741,637 | -66.277% |
| 2026-02-14 | 3.7080 | 3.7080 | 3.2790 | 3.5870 | +4.944% | 2,759,185 | -67.828% |
| 2026-02-13 | 3.3180 | 3.4310 | 3.2160 | 3.4180 | +3.954% | 2,238,953 | -66.238% |
| 2026-02-12 | 3.2950 | 3.4700 | 3.1950 | 3.2880 | +2.112% | 2,445,598 | -64.903% |
| 2026-02-11 | 3.2660 | 3.2810 | 3.0820 | 3.2200 | -0.556% | 3,500,260 | -64.161% |
| 2026-02-10 | 3.4180 | 3.4180 | 3.2040 | 3.2380 | -3.717% | 1,878,938 | -64.361% |
| 2026-02-09 | 3.4340 | 3.4900 | 3.2490 | 3.3630 | -0.208% | 2,644,679 | -65.685% |
| 2026-02-08 | 3.4640 | 3.4640 | 3.2700 | 3.3700 | -1.721% | 2,332,409 | -65.757% |
| 2026-02-07 | 3.4520 | 3.5110 | 3.0820 | 3.4290 | -2.252% | 5,632,238 | -66.346% |
| 2026-02-06 | 3.4060 | 3.6340 | 3.0200 | 3.5080 | +2.274% | 13,332,607 | -67.104% |
| 2026-02-05 | 4.2250 | 4.2250 | 3.2290 | 3.4300 | -17.210% | 20,899,379 | -66.356% |
| 2026-02-04 | 4.0700 | 4.3080 | 4.0700 | 4.1430 | -1.731% | 4,052,479 | -72.146% |
| 2026-02-03 | 4.2700 | 4.3160 | 4.0340 | 4.2160 | -1.265% | 4,185,537 | -72.628% |
| 2026-02-02 | 4.2670 | 4.2880 | 4.0200 | 4.2700 | +3.165% | 4,408,160 | -72.974% |
| 2026-02-01 | 4.4000 | 4.4000 | 4.0190 | 4.1390 | -2.658% | 3,640,363 | -72.119% |
| 2026-01-31 | 4.6350 | 4.6350 | 4.1200 | 4.2520 | -4.728% | 11,846,050 | -72.860% |
| 2026-01-30 | 4.5950 | 4.6364 | 4.4240 | 4.4630 | -2.512% | 4,046,481 | -74.143% |
| 2026-01-29 | 4.8400 | 4.8400 | 4.5070 | 4.5780 | -3.763% | 4,256,413 | -74.792% |
| 2026-01-28 | 4.7070 | 4.8410 | 4.7070 | 4.7570 | -0.958% | 2,956,305 | -75.741% |
| 2026-01-27 | 4.8090 | 4.8480 | 4.6690 | 4.8030 | -0.083% | 2,409,978 | -75.973% |
| 2026-01-26 | 4.6450 | 4.9720 | 4.6450 | 4.8070 | +0.881% | 2,325,743 | -75.993% |
| 2026-01-25 | 4.8350 | 4.9489 | 4.6890 | 4.7650 | -3.523% | 3,729,729 | -75.782% |
| 2026-01-24 | 4.9860 | 5.0064 | 4.8430 | 4.9390 | +1.730% | 3,174,090 | -76.635% |
| 2026-01-23 | 4.8120 | 4.9213 | 4.8120 | 4.8550 | +0.206% | 2,722,888 | -76.231% |
| 2026-01-22 | 4.8750 | 4.9970 | 4.8020 | 4.8450 | -1.903% | 3,119,820 | -76.182% |
| 2026-01-21 | 4.8320 | 4.9970 | 4.8040 | 4.9390 | +2.172% | 5,388,963 | -76.635% |
| 2026-01-20 | 5.0270 | 5.0270 | 4.7730 | 4.8340 | -3.571% | 4,033,943 | -76.127% |
| 2026-01-19 | 5.0500 | 5.2101 | 4.5980 | 5.0130 | -1.474% | 9,101,143 | -76.980% |
| 2026-01-18 | 5.3000 | 5.4594 | 5.0550 | 5.0880 | -4.325% | 6,574,794 | -77.319% |
| 2026-01-17 | 5.4640 | 5.4690 | 5.2677 | 5.3180 | -1.263% | 3,939,657 | -78.300% |
| 2026-01-16 | 5.3060 | 5.4600 | 5.2930 | 5.3860 | +0.410% | 4,120,317 | -78.574% |
| 2026-01-15 | 5.5510 | 5.5690 | 5.3040 | 5.3640 | -3.508% | 5,413,347 | -78.486% |
| 2026-01-14 | 5.6820 | 5.9990 | 5.5450 | 5.5590 | -1.888% | 9,816,354 | -79.241% |
| 2026-01-13 | 5.4500 | 5.6860 | 5.3420 | 5.6660 | +5.966% | 7,514,684 | -79.633% |
| 2026-01-12 | 5.4550 | 5.5310 | 5.3040 | 5.3470 | -1.872% | 4,614,133 | -78.418% |
| 2026-01-11 | 5.4040 | 5.7070 | 5.3810 | 5.4490 | +0.814% | 6,002,895 | -78.822% |
| 2026-01-10 | 5.3840 | 5.4920 | 5.3670 | 5.4050 | -0.570% | 2,890,611 | -78.649% |
| 2026-01-09 | 5.3870 | 5.5046 | 5.2880 | 5.4360 | +1.437% | 5,464,386 | -78.771% |
| 2026-01-08 | 5.3750 | 5.5060 | 5.2430 | 5.3590 | -0.112% | 7,300,665 | -78.466% |
| 2026-01-07 | 5.4720 | 5.5810 | 5.3000 | 5.3650 | -2.116% | 9,207,431 | -78.490% |
| 2026-01-06 | 5.3950 | 5.7060 | 5.2970 | 5.4810 | -2.459% | 12,567,934 | -78.945% |
| 2026-01-05 | 5.4740 | 5.6860 | 5.3620 | 5.6192 | +3.727% | 8,818,974 | -79.463% |
| 2026-01-04 | 5.1890 | 5.6100 | 5.1890 | 5.4173 | +2.928% | 9,401,325 | -78.698% |
| 2026-01-03 | 5.1080 | 5.7000 | 4.9480 | 5.2632 | +4.214% | 8,028,738 | -78.074% |
| 2026-01-02 | 4.9750 | 5.0725 | 4.8320 | 5.0504 | +3.274% | 3,485,167 | -77.150% |
| 2026-01-01 | 4.8060 | 4.9210 | 4.6740 | 4.8903 | -0.684% | 2,543,671 | -76.402% |
| 2025-12-31 | 4.9030 | 4.9721 | 4.7850 | 4.9240 | +0.408% | 2,119,683 | -76.564% |
| 2025-12-30 | 4.9820 | 4.9820 | 4.8780 | 4.9040 | -0.809% | 1,054,018 | -76.468% |
| 2025-12-29 | 5.0300 | 5.0470 | 4.8990 | 4.9440 | +0.304% | 2,267,019 | -76.659% |
| 2025-12-28 | 4.9780 | 5.0120 | 4.8780 | 4.9290 | -0.705% | 1,665,320 | -76.588% |
| 2025-12-27 | 4.8820 | 4.9830 | 4.8566 | 4.9640 | +1.306% | 1,928,324 | -76.753% |
| 2025-12-26 | 4.9370 | 4.9854 | 4.8530 | 4.9000 | +0.492% | 2,441,197 | -76.449% |
| 2025-12-25 | 4.9490 | 5.0740 | 4.8590 | 4.8760 | -0.834% | 1,848,164 | -76.333% |
| 2025-12-24 | 4.8120 | 4.9909 | 4.7470 | 4.9170 | -0.647% | 4,217,525 | -76.530% |
| 2025-12-23 | 4.9400 | 5.0628 | 4.8930 | 4.9490 | -0.662% | 3,100,593 | -76.682% |
| 2025-12-22 | 5.0690 | 5.1280 | 4.9340 | 4.9820 | -1.755% | 5,718,912 | -76.837% |
| 2025-12-21 | 5.1230 | 5.1529 | 4.9940 | 5.0710 | -0.412% | 3,613,690 | -77.243% |
| 2025-12-20 | 5.1320 | 5.1850 | 5.0750 | 5.0920 | -1.299% | 3,023,114 | -77.337% |
| 2025-12-19 | 5.1240 | 5.1943 | 4.9596 | 5.1590 | +2.851% | 4,289,131 | -77.631% |
| 2025-12-18 | 5.2380 | 5.2685 | 4.9590 | 5.0160 | -2.298% | 6,000,717 | -76.994% |
| 2025-12-17 | 5.4560 | 5.4560 | 5.0900 | 5.1340 | -3.041% | 4,108,390 | -77.522% |
| 2025-12-16 | 5.2810 | 5.6400 | 5.0840 | 5.2950 | -0.657% | 5,913,833 | -78.206% |
| 2025-12-15 | 5.5040 | 5.5180 | 5.2300 | 5.3300 | -1.624% | 6,501,360 | -78.349% |
| 2025-12-14 | 5.5560 | 5.6000 | 5.3540 | 5.4180 | -2.466% | 4,479,108 | -78.701% |
| 2025-12-13 | 5.6020 | 5.6302 | 5.5350 | 5.5550 | -1.016% | 5,388,241 | -79.226% |
| 2025-12-12 | 5.6980 | 5.7175 | 5.5370 | 5.6120 | -1.301% | 6,028,024 | -79.437% |
| 2025-12-11 | 5.7230 | 5.8833 | 5.6020 | 5.6860 | -0.906% | 7,927,108 | -79.705% |
| 2025-12-10 | 5.8860 | 6.1061 | 5.7160 | 5.7380 | -3.352% | 12,071,001 | -79.888% |
| 2025-12-09 | 5.7230 | 6.1040 | 5.6310 | 5.9370 | +4.359% | 10,609,036 | -80.563% |
| 2025-12-08 | 5.8410 | 5.8410 | 5.6019 | 5.6890 | +0.530% | 8,816,418 | -79.715% |
| 2025-12-07 | 5.7320 | 5.7750 | 5.5210 | 5.6590 | -1.101% | 7,047,418 | -79.608% |
| 2025-12-06 | 5.7070 | 5.8962 | 5.6310 | 5.7220 | -0.314% | 6,375,527 | -79.832% |
| 2025-12-05 | 5.9450 | 6.0903 | 5.6820 | 5.7400 | -3.122% | 8,358,982 | -79.895% |
| 2025-12-04 | 6.1500 | 6.1650 | 5.9160 | 5.9250 | -2.308% | 8,322,088 | -80.523% |
| 2025-12-03 | 6.0790 | 6.1240 | 5.9523 | 6.0650 | +1.235% | 14,412,729 | -80.973% |
| 2025-12-02 | 5.7330 | 6.0660 | 5.6224 | 5.9910 | +4.665% | 10,021,954 | -80.738% |
| 2025-12-01 | 5.9220 | 6.1462 | 5.6060 | 5.7240 | -4.632% | 14,569,845 | -79.839% |
| 2025-11-30 | 6.0200 | 6.1460 | 5.9790 | 6.0020 | -0.431% | 5,145,515 | -80.773% |
| 2025-11-29 | 6.0640 | 6.1245 | 5.9795 | 6.0280 | -0.215% | 6,995,076 | -80.856% |
| 2025-11-28 | 6.1000 | 6.3270 | 5.9720 | 6.0410 | -1.676% | 9,334,230 | -80.897% |
| 2025-11-27 | 6.2700 | 6.5030 | 6.1340 | 6.1440 | -2.259% | 11,007,533 | -81.217% |
| 2025-11-26 | 6.3510 | 6.4080 | 6.1070 | 6.2860 | +0.883% | 10,624,313 | -81.642% |
| 2025-11-25 | 6.3840 | 6.4237 | 6.1260 | 6.2310 | -2.197% | 11,527,048 | -81.480% |
| 2025-11-24 | 6.2900 | 6.4630 | 6.1758 | 6.3710 | +1.692% | 12,044,334 | -81.887% |
| 2025-11-23 | 6.3000 | 6.4540 | 6.2276 | 6.2650 | -0.413% | 9,695,724 | -81.580% |
| 2025-11-22 | 6.4790 | 6.6920 | 6.1236 | 6.2910 | +0.303% | 13,996,443 | -81.656% |
| 2025-11-21 | 6.7090 | 6.7788 | 5.6250 | 6.2720 | -5.882% | 22,002,109 | -81.601% |
| 2025-11-20 | 6.8640 | 6.9570 | 6.5430 | 6.6640 | -3.013% | 10,348,658 | -82.683% |
| 2025-11-19 | 7.1310 | 7.1520 | 6.6020 | 6.8710 | -3.781% | 8,918,228 | -83.205% |
| 2025-11-18 | 6.8420 | 7.1856 | 6.7540 | 7.1410 | +3.179% | 10,212,149 | -83.840% |
| 2025-11-17 | 7.0370 | 7.2300 | 6.7460 | 6.9210 | -2.010% | 12,183,272 | -83.326% |
| 2025-11-16 | 7.1670 | 7.2532 | 6.9270 | 7.0630 | -2.052% | 8,384,845 | -83.661% |
| 2025-11-15 | 7.2210 | 7.3710 | 7.1210 | 7.2110 | +0.334% | 6,220,339 | -83.997% |
| 2025-11-14 | 7.2260 | 7.4050 | 6.9430 | 7.1870 | -0.828% | 13,757,594 | -83.943% |
| 2025-11-13 | 7.5250 | 7.8080 | 7.0890 | 7.2470 | -3.167% | 18,031,279 | -84.076% |
| 2025-11-12 | 7.9100 | 7.9350 | 7.3530 | 7.4840 | -5.037% | 18,047,064 | -84.580% |
| 2025-11-11 | 8.8830 | 8.9480 | 7.8250 | 7.8810 | -11.210% | 23,202,039 | -85.357% |
| 2025-11-10 | 7.6600 | 9.5720 | 7.6120 | 8.8760 | +15.363% | 48,476,729 | -86.999% |
| 2025-11-09 | 7.4730 | 7.9130 | 7.3960 | 7.6940 | +2.587% | 10,754,148 | -85.001% |
| 2025-11-08 | 7.7440 | 7.9400 | 7.3580 | 7.5000 | -3.051% | 12,322,246 | -84.613% |
| 2025-11-07 | 7.6160 | 7.9810 | 7.3040 | 7.7360 | +1.723% | 20,421,908 | -85.083% |
| 2025-11-06 | 8.0700 | 8.4080 | 7.3488 | 7.6050 | -5.902% | 25,189,806 | -84.826% |
| 2025-11-05 | 6.9650 | 8.1510 | 6.7850 | 8.0820 | 0.000% | 31,169,993 | -85.721% |