Dark

TRUMPUSDT
TrumpCoin / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:09:55 AM EDT

1.9720USDT-2.134%(-0.0430)7,802,487TRUMP15,517,064USDT

1.9720Bid 1.9730Ask 0.0010Spread

Composite
1.9720 Binance
1.9720 OKX
1.9720 Huobi
1.9749 HitBTC
1.9730 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.9890	2.0090	1.9538	1.9720	-0.855%	4,830,773	0.000%
2026-09-12	1.9830	2.0300	1.9690	1.9890	+0.409%	6,400,406	-0.855%
2026-09-11	1.9431	2.0930	1.9120	1.9809	+1.945%	14,712,957	-0.449%
2026-09-10	2.0300	2.0400	1.9230	1.9431	-4.286%	17,101,365	+1.487%
2026-09-09	2.2270	2.2840	1.9720	2.0301	-8.801%	22,023,413	-2.862%
2026-09-08	2.3040	2.3390	2.1920	2.2260	-3.352%	14,190,477	-11.411%
2026-09-07	2.3380	2.3453	2.2270	2.3032	-1.446%	14,321,158	-14.380%
2026-09-06	2.3720	2.4130	2.2900	2.3370	-1.476%	11,809,342	-15.618%
2026-09-05	2.2990	2.4550	2.2960	2.3720	+2.862%	20,254,079	-16.863%
2026-09-04	2.3870	2.4490	2.1500	2.3060	-3.474%	29,738,825	-14.484%
2026-09-03	2.2140	2.5170	2.1780	2.3890	+7.856%	43,324,889	-17.455%
2026-09-02	2.2700	2.3180	2.1450	2.2150	-2.423%	20,095,189	-10.971%
2026-09-01	2.4230	2.4450	2.2430	2.2700	-6.430%	16,028,238	-13.128%
2026-08-31	2.3600	2.4710	2.3130	2.4260	+3.587%	18,236,544	-18.714%
2026-08-30	2.7080	2.7220	2.2810	2.3420	-12.579%	28,835,655	-15.798%
2026-08-29	2.7910	3.0680	2.6220	2.6790	-2.083%	50,584,490	-26.390%
2026-08-28	2.6250	2.9360	2.5130	2.7360	+7.420%	76,581,648	-27.924%
2026-08-27	2.3680	2.8450	2.2250	2.5470	+9.596%	53,374,176	-22.576%
2026-08-26	2.2000	2.3692	1.8950	2.3240	+6.949%	23,156,847	-15.146%
2026-08-25	2.4470	2.5410	2.1420	2.1730	-9.231%	27,173,897	-9.250%
2026-08-24	2.5930	2.7607	2.3020	2.3940	-8.800%	43,753,697	-17.627%
2026-08-23	2.4370	2.9430	2.2180	2.6250	+10.155%	76,487,350	-24.876%
2026-08-22	1.8550	3.7220	1.8500	2.3830	+27.570%	163,936,780	-17.247%
2026-08-21	1.6780	1.9720	1.6290	1.8680	+13.281%	33,969,036	+5.567%
2026-08-20	1.7930	1.8720	1.5910	1.6490	-8.031%	30,260,196	+19.588%
2026-08-19	1.4330	1.8300	1.3990	1.7930	+27.253%	19,148,387	+9.983%
2026-08-18	1.3690	1.4440	1.3670	1.4090	+0.859%	2,895,002	+39.957%
2026-08-17	1.3800	1.4630	1.3800	1.3970	-0.214%	2,139,407	+41.160%
2026-08-16	1.3760	1.4420	1.3760	1.4000	-0.427%	2,929,181	+40.857%
2026-08-15	1.4310	1.4430	1.4010	1.4060	-1.747%	2,183,837	+40.256%
2026-08-14	1.3960	1.4590	1.3660	1.4310	+2.434%	4,837,007	+37.806%
2026-08-13	1.4050	1.4120	1.3640	1.3970	-0.781%	5,167,811	+41.160%
2026-08-12	1.5140	1.5140	1.3680	1.4080	-4.929%	5,378,825	+40.057%
2026-08-11	1.5360	1.5400	1.4430	1.4810	-0.135%	5,016,064	+33.153%
2026-08-10	1.5330	1.5330	1.4750	1.4830	-0.202%	2,695,659	+32.974%
2026-08-09	1.4800	1.5430	1.4710	1.4860	-0.268%	3,678,669	+32.705%
2026-08-08	1.4770	1.5060	1.4680	1.4900	+0.812%	2,951,814	+32.349%
2026-08-07	1.4570	1.5100	1.4570	1.4780	-0.203%	3,864,435	+33.424%
2026-08-06	1.4510	1.4860	1.4350	1.4810	+0.886%	4,202,803	+33.153%
2026-08-05	1.4770	1.4790	1.4480	1.4680	0.000%	3,722,274	+34.332%
2026-08-04	1.5220	1.5220	1.4560	1.4680	-0.272%	4,872,852	+34.332%
2026-08-03	1.4540	1.5100	1.4240	1.4720	+2.222%	4,329,269	+33.967%
2026-08-02	1.3910	1.4970	1.3910	1.4400	+0.209%	2,815,694	+36.944%
2026-08-01	1.4960	1.4960	1.3920	1.4370	+1.268%	3,100,121	+37.230%
2026-07-31	1.4560	1.4690	1.4060	1.4190	-2.608%	3,325,275	+38.971%
2026-07-30	1.4940	1.4940	1.4194	1.4570	-0.342%	4,003,568	+35.347%
2026-07-29	1.4850	1.4869	1.4110	1.4620	-0.544%	6,338,072	+34.884%
2026-07-28	1.5000	1.5570	1.4130	1.4700	-3.859%	7,358,391	+34.150%
2026-07-27	1.6140	1.6140	1.5110	1.5290	-4.318%	4,862,287	+28.973%
2026-07-26	1.5530	1.6170	1.5530	1.5980	+1.913%	5,051,879	+23.404%
2026-07-25	1.5540	1.5859	1.5380	1.5680	+0.320%	3,565,576	+25.765%
2026-07-24	1.5830	1.6130	1.5540	1.5630	-2.251%	3,896,139	+26.168%
2026-07-23	1.6150	1.6700	1.5870	1.5990	-0.683%	7,114,993	+23.327%
2026-07-22	1.6100	1.6340	1.5330	1.6100	+1.131%	5,025,868	+22.484%
2026-07-21	1.6160	1.6160	1.5850	1.5920	+0.126%	3,174,123	+23.869%
2026-07-20	1.5510	1.6290	1.5150	1.5900	+1.533%	8,042,142	+24.025%
2026-07-19	1.6650	1.6830	1.5430	1.5660	-3.749%	8,610,970	+25.926%
2026-07-18	1.5920	1.7110	1.5500	1.6270	+4.698%	21,944,041	+21.205%
2026-07-17	1.5500	1.6000	1.5030	1.5540	+0.583%	3,968,725	+26.898%
2026-07-16	1.5910	1.6270	1.5350	1.5450	-2.215%	4,772,970	+27.638%
2026-07-15	1.5430	1.6100	1.5430	1.5800	+1.347%	7,004,564	+24.810%
2026-07-14	1.5420	1.5720	1.5050	1.5590	+0.776%	4,703,288	+26.491%
2026-07-13	1.5670	1.5934	1.5000	1.5470	-0.770%	4,469,702	+27.473%
2026-07-12	1.5790	1.6346	1.5420	1.5590	-1.640%	4,036,115	+26.491%
2026-07-11	1.5950	1.6910	1.5830	1.5850	-1.858%	2,906,594	+24.416%
2026-07-10	1.5950	1.6650	1.5910	1.6150	+0.560%	3,453,947	+22.105%
2026-07-09	1.6180	1.6710	1.5876	1.6060	+0.062%	4,197,269	+22.790%
2026-07-08	1.6000	1.6883	1.5670	1.6050	-2.491%	8,368,394	+22.866%
2026-07-07	1.7170	1.7213	1.6260	1.6460	-2.834%	4,977,225	+19.806%
2026-07-06	1.7370	1.7660	1.6230	1.6940	-0.762%	7,396,137	+16.411%
2026-07-05	1.7430	1.8741	1.6790	1.7070	-6.312%	7,728,500	+15.524%
2026-07-04	1.7920	1.8780	1.7600	1.8220	+1.617%	5,241,643	+8.233%
2026-07-03	1.6420	1.8100	1.6420	1.7930	+4.366%	8,193,421	+9.983%
2026-07-02	1.7360	1.7360	1.6420	1.7180	+2.019%	6,105,114	+14.785%
2026-07-01	1.6720	1.7820	1.6330	1.6840	+1.568%	7,171,587	+17.102%
2026-06-30	1.7060	1.7060	1.6270	1.6580	-1.368%	5,336,745	+18.938%
2026-06-29	1.6340	1.7440	1.6036	1.6810	+2.876%	5,837,978	+17.311%
2026-06-28	1.6350	1.7076	1.6000	1.6340	-1.209%	3,321,301	+20.685%
2026-06-27	1.7160	1.7750	1.6280	1.6540	-3.388%	4,166,246	+19.226%
2026-06-26	1.7660	1.7670	1.6038	1.7120	+4.200%	15,609,249	+15.187%
2026-06-25	1.7480	1.8760	1.5600	1.6430	-3.068%	7,874,422	+20.024%
2026-06-24	1.7850	1.7850	1.6170	1.6950	-3.912%	8,015,298	+16.342%
2026-06-23	1.8330	1.9284	1.7200	1.7640	-5.820%	9,064,563	+11.791%
2026-06-22	1.9370	2.0680	1.8350	1.8730	-0.478%	7,825,090	+5.286%
2026-06-21	1.7870	2.0180	1.7851	1.8820	+3.863%	12,911,393	+4.782%
2026-06-20	1.9220	1.9400	1.7780	1.8120	-2.318%	5,408,244	+8.830%
2026-06-19	1.9520	1.9520	1.8116	1.8550	-1.852%	4,073,872	+6.307%
2026-06-18	1.9080	1.9526	1.7870	1.8900	-1.357%	5,529,504	+4.339%
2026-06-17	1.8970	2.1120	1.8650	1.9160	+0.577%	8,912,655	+2.923%
2026-06-16	1.9980	2.1170	1.8460	1.9050	-4.511%	9,731,305	+3.517%
2026-06-15	2.0600	2.1640	1.9440	1.9950	-3.763%	12,816,461	-1.153%
2026-06-14	2.1300	2.4170	1.9660	2.0730	-5.213%	17,501,939	-4.872%
2026-06-13	2.1780	3.3400	2.0005	2.1870	+1.579%	40,589,440	-9.831%
2026-06-12	1.7750	2.2250	1.7074	2.1530	+23.736%	51,577,706	-8.407%
2026-06-11	1.6500	1.7594	1.6350	1.7400	+6.357%	7,374,727	+13.333%
2026-06-10	1.6770	1.6920	1.6060	1.6360	-1.208%	6,629,061	+20.538%
2026-06-09	1.6810	1.6898	1.6040	1.6560	-1.721%	6,014,421	+19.082%
2026-06-08	1.6930	1.7329	1.6260	1.6850	+1.080%	5,747,097	+17.033%
2026-06-07	1.6320	1.7082	1.5710	1.6670	+5.640%	6,746,805	+18.296%
2026-06-06	1.6070	1.6448	1.4900	1.5780	-1.190%	8,965,857	+24.968%
2026-06-05	1.7800	1.8562	1.5200	1.5970	-11.524%	17,291,554	+23.482%
2026-06-04	1.9500	2.0144	1.7525	1.8050	-9.205%	12,280,057	+9.252%
2026-06-03	1.9600	2.0429	1.9101	1.9880	+1.844%	7,704,375	-0.805%
2026-06-02	2.0350	2.1177	1.9000	1.9520	-4.548%	10,687,731	+1.025%
2026-06-01	2.0650	2.1690	1.9420	2.0450	+1.438%	9,435,614	-3.570%
2026-05-31	1.9850	2.0360	1.9700	2.0160	+0.901%	3,901,177	-2.183%
2026-05-30	2.0020	2.0600	1.9442	1.9980	+1.113%	5,185,169	-1.301%
2026-05-29	1.9110	2.0080	1.8558	1.9760	+4.110%	7,664,241	-0.202%
2026-05-28	1.9480	1.9620	1.8260	1.8980	-5.053%	2,360,162	+3.899%
2026-05-27	2.0380	2.0690	1.9170	1.9990	-0.794%	2,750,134	-1.351%
2026-05-26	2.0820	2.1129	1.9950	2.0150	-3.218%	3,862,766	-2.134%
2026-05-25	2.0690	2.1170	2.0310	2.0820	+0.823%	2,979,370	-5.283%
2026-05-24	2.1130	2.1380	2.0260	2.0650	-1.549%	1,410,102	-4.504%
2026-05-23	2.0420	2.1270	1.9380	2.0975	+3.847%	2,847,580	-5.983%
2026-05-22	2.0580	2.1480	1.9990	2.0198	-3.043%	2,234,675	-2.367%
2026-05-21	2.0500	2.1240	2.0080	2.0832	+2.439%	1,838,536	-5.338%
2026-05-20	2.0490	2.0770	1.9740	2.0336	+0.618%	2,081,526	-3.029%
2026-05-19	2.1370	2.2610	2.0070	2.0211	-2.518%	1,653,176	-2.429%
2026-05-18	2.0800	2.1280	2.0130	2.0733	+1.882%	2,891,764	-4.886%
2026-05-17	2.1500	2.2000	2.0230	2.0350	-9.314%	2,786,373	-3.096%
2026-05-16	2.2020	2.2590	2.1150	2.2440	-0.399%	3,386,065	-12.121%
2026-05-15	2.3460	2.4450	2.2000	2.2530	-5.137%	9,768,338	-12.472%
2026-05-14	2.3390	2.4470	2.3360	2.3750	+0.508%	8,926,804	-16.968%
2026-05-13	2.4350	2.5860	2.2985	2.3630	-3.453%	22,247,676	-16.547%
2026-05-12	2.4000	2.5920	2.2970	2.4475	+0.613%	7,549,216	-19.428%
2026-05-11	2.4830	2.5150	2.3800	2.4326	-2.219%	3,210,298	-18.934%
2026-05-10	2.5110	2.5550	2.4120	2.4878	+1.105%	3,468,941	-20.733%
2026-05-09	2.5330	2.5370	2.4310	2.4606	-0.682%	2,612,891	-19.857%
2026-05-08	2.4010	2.4942	2.3460	2.4775	+4.062%	3,994,858	-20.404%
2026-05-07	2.3450	2.4087	2.3170	2.3808	+0.160%	4,361,657	-17.171%
2026-05-06	2.3910	2.4543	2.3360	2.3770	0.000%	6,018,283	-17.038%
2026-05-05	2.3110	2.4660	2.2510	2.3770	+2.767%	5,617,175	-17.038%
2026-05-04	2.3710	2.3770	2.2870	2.3130	-0.772%	3,738,160	-14.743%
2026-05-03	2.3770	2.3824	2.3150	2.3310	-1.103%	4,791,874	-15.401%
2026-05-02	2.2810	2.3840	2.2440	2.3570	+0.726%	8,918,304	-16.334%
2026-05-01	2.3920	2.4140	2.2460	2.3400	-1.792%	4,783,079	-15.726%
2026-04-30	2.3920	2.4310	2.3590	2.3827	-0.426%	2,781,195	-17.237%
2026-04-29	2.4920	2.7280	2.2760	2.3929	-3.784%	5,480,926	-17.590%
2026-04-28	2.5200	2.6480	2.4380	2.4870	-1.637%	3,125,273	-20.708%
2026-04-27	2.6050	2.6370	2.4250	2.5284	-3.334%	4,880,353	-22.006%
2026-04-26	2.5980	2.7120	2.5450	2.6156	+1.786%	5,847,847	-24.606%
2026-04-25	2.8730	2.9850	2.4675	2.5697	-9.549%	14,136,375	-23.260%
2026-04-24	2.9190	3.1600	2.8320	2.8410	-0.941%	5,680,598	-30.588%
2026-04-23	2.8570	2.9160	2.8090	2.8680	-4.781%	2,056,143	-31.241%
2026-04-22	2.8610	3.0450	2.8410	3.0120	+5.536%	4,343,657	-34.529%
2026-04-21	2.8530	2.9380	2.8010	2.8540	-0.627%	7,191,876	-30.904%
2026-04-20	2.7920	2.9080	2.7738	2.8720	+2.814%	5,109,806	-31.337%
2026-04-19	2.8830	2.9300	2.7700	2.7934	-2.970%	3,442,507	-29.405%
2026-04-18	3.0170	4.4000	2.8440	2.8789	-6.225%	4,688,214	-31.502%
2026-04-17	3.0920	3.7840	2.9570	3.0700	+4.493%	4,069,436	-35.765%
2026-04-16	2.9960	3.1172	2.8700	2.9380	+4.295%	6,910,261	-32.880%
2026-04-15	2.7920	2.9410	2.7860	2.8170	+0.142%	4,218,236	-29.996%
2026-04-14	2.8310	2.9200	2.7704	2.8130	+0.393%	3,923,934	-29.897%
2026-04-13	2.7870	2.9310	2.7790	2.8020	-0.919%	2,051,081	-29.622%
2026-04-12	2.8230	2.8520	2.7681	2.8280	-0.876%	2,238,396	-30.269%
2026-04-11	2.8310	2.8870	2.7900	2.8530	-0.765%	3,219,451	-30.880%
2026-04-10	2.9120	2.9390	2.8310	2.8750	-1.743%	3,995,581	-31.409%
2026-04-09	2.9140	3.0801	2.8650	2.9260	+0.240%	7,147,071	-32.604%
2026-04-08	2.9660	3.0800	2.8205	2.9190	+2.349%	7,906,486	-32.443%
2026-04-07	2.8240	3.0900	2.7780	2.8520	-1.247%	3,261,340	-30.856%
2026-04-06	2.9000	2.9370	2.8330	2.8880	+1.834%	2,126,296	-31.717%
2026-04-05	2.9610	2.9610	2.8090	2.8360	-3.930%	1,977,827	-30.465%
2026-04-04	2.8070	3.0300	2.7750	2.9520	+4.496%	3,608,211	-33.198%
2026-04-03	2.7760	2.8999	2.7760	2.8250	-0.668%	1,896,421	-30.195%
2026-04-02	2.9250	2.9900	2.7630	2.8440	-3.593%	2,249,773	-30.661%
2026-04-01	2.9760	3.0950	2.9330	2.9500	-1.863%	1,375,695	-33.153%
2026-03-31	2.9070	3.1140	2.9070	3.0060	+0.704%	2,454,770	-34.398%
2026-03-30	2.9390	3.0140	2.8600	2.9850	+4.079%	2,628,470	-33.936%
2026-03-29	2.9300	3.0206	2.8060	2.8680	-2.482%	3,506,640	-31.241%
2026-03-28	2.9080	3.0360	2.9080	2.9410	-1.934%	2,551,371	-32.948%
2026-03-27	3.1450	3.1510	2.9170	2.9990	-4.124%	1,493,003	-34.245%
2026-03-26	3.2420	3.2900	3.0650	3.1280	-6.347%	1,639,626	-36.957%
2026-03-25	3.3290	3.4940	3.2290	3.3400	+1.972%	3,109,284	-40.958%
2026-03-24	3.2800	3.3260	3.2300	3.2754	+0.150%	1,765,136	-39.794%
2026-03-23	3.2770	3.3350	3.1430	3.2705	+2.373%	2,448,183	-39.703%
2026-03-22	3.2680	3.3920	3.1530	3.1947	-4.493%	1,993,324	-38.273%
2026-03-21	3.3140	3.4680	3.2270	3.3450	-0.060%	1,423,187	-41.046%
2026-03-20	3.3700	3.4470	3.2910	3.3470	-1.327%	2,252,851	-41.082%
2026-03-19	3.4900	3.5390	3.3020	3.3920	-2.697%	2,933,639	-41.863%
2026-03-18	3.6500	3.7840	3.4060	3.4860	-4.754%	12,840,336	-43.431%
2026-03-17	3.8770	4.0310	3.6420	3.6600	-6.274%	11,266,940	-46.120%
2026-03-16	4.2450	4.3550	3.7690	3.9050	-3.533%	20,025,721	-49.501%
2026-03-15	4.0680	4.1660	3.8570	4.0480	+0.897%	21,649,628	-51.285%
2026-03-14	3.7000	4.5990	3.6640	4.0120	+4.610%	42,026,552	-50.847%
2026-03-13	2.9840	4.5520	2.9130	3.8352	+30.689%	25,962,891	-48.582%
2026-03-12	2.9000	3.1140	2.7020	2.9346	+1.284%	5,660,174	-32.802%
2026-03-11	2.9010	2.9720	2.8850	2.8974	-0.227%	845,090	-31.939%
2026-03-10	2.9660	2.9820	2.8500	2.9040	-2.189%	1,626,125	-32.094%
2026-03-09	3.2490	3.5350	2.8720	2.9690	-0.835%	1,406,843	-33.580%
2026-03-08	2.9960	3.1070	2.9360	2.9940	-0.033%	2,201,614	-34.135%
2026-03-07	3.1000	3.1480	2.9590	2.9950	-4.435%	2,796,138	-34.157%
2026-03-06	3.3170	3.3170	3.1000	3.1340	-3.062%	3,099,811	-37.077%
2026-03-05	3.4010	3.4630	3.1900	3.2330	-5.716%	3,712,334	-39.004%
2026-03-04	3.3350	3.5340	3.3220	3.4290	+1.091%	4,327,834	-42.491%
2026-03-03	3.4770	3.5627	3.3580	3.3920	-2.613%	2,617,715	-41.863%
2026-03-02	3.4660	3.6050	3.3870	3.4830	+1.812%	2,952,407	-43.382%
2026-03-01	3.5100	3.6920	3.3390	3.4210	-1.611%	5,240,446	-42.356%
2026-02-28	3.4730	3.4970	3.2120	3.4770	+2.235%	3,438,833	-43.284%
2026-02-27	3.4360	3.4860	3.3140	3.4010	-1.932%	3,178,621	-42.017%
2026-02-26	3.6350	3.6350	3.4010	3.4680	-1.729%	2,972,846	-43.137%
2026-02-25	3.4200	3.6610	3.3450	3.5290	+4.905%	4,618,493	-44.120%
2026-02-24	3.2800	3.4970	3.2160	3.3640	+1.693%	4,689,761	-41.379%
2026-02-23	3.2250	3.4690	3.1850	3.3080	-2.534%	5,791,298	-40.387%
2026-02-22	3.4420	3.5380	3.3520	3.3940	-2.162%	2,226,378	-41.897%
2026-02-21	3.5820	3.5851	3.4590	3.4690	-2.884%	2,288,405	-43.154%
2026-02-20	3.4850	3.8050	3.3918	3.5720	+4.444%	9,792,162	-44.793%
2026-02-19	3.4700	3.4880	3.3630	3.4200	+1.154%	2,549,545	-42.339%
2026-02-18	3.4790	3.6580	3.3260	3.3810	-2.113%	6,636,973	-41.674%
2026-02-17	3.3400	3.4720	3.3160	3.4540	+2.129%	2,284,304	-42.907%
2026-02-16	3.5500	3.6070	3.3690	3.3820	-1.169%	7,348,683	-41.691%
2026-02-15	3.5120	3.6110	3.3480	3.4220	-4.600%	2,741,637	-42.373%
2026-02-14	3.7080	3.7080	3.2790	3.5870	+4.944%	2,759,185	-45.024%
2026-02-13	3.3180	3.4310	3.2160	3.4180	+3.954%	2,238,953	-42.305%
2026-02-12	3.2950	3.4700	3.1950	3.2880	+2.112%	2,445,598	-40.024%
2026-02-11	3.2660	3.2810	3.0820	3.2200	-0.556%	3,500,260	-38.758%
2026-02-10	3.4180	3.4180	3.2040	3.2380	-3.717%	1,878,938	-39.098%
2026-02-09	3.4340	3.4900	3.2490	3.3630	-0.208%	2,644,679	-41.362%
2026-02-08	3.4640	3.4640	3.2700	3.3700	-1.721%	2,332,409	-41.484%
2026-02-07	3.4520	3.5110	3.0820	3.4290	-2.252%	5,632,238	-42.491%
2026-02-06	3.4060	3.6340	3.0200	3.5080	+2.274%	13,332,607	-43.786%
2026-02-05	4.2250	4.2250	3.2290	3.4300	-17.210%	20,899,379	-42.507%
2026-02-04	4.0700	4.3080	4.0700	4.1430	-1.731%	4,052,479	-52.402%
2026-02-03	4.2700	4.3160	4.0340	4.2160	-1.265%	4,185,537	-53.226%
2026-02-02	4.2670	4.2880	4.0200	4.2700	+3.165%	4,408,160	-53.817%
2026-02-01	4.4000	4.4000	4.0190	4.1390	-2.658%	3,640,363	-52.356%
2026-01-31	4.6350	4.6350	4.1200	4.2520	-4.728%	11,846,050	-53.622%
2026-01-30	4.5950	4.6364	4.4240	4.4630	-2.512%	4,046,481	-55.814%
2026-01-29	4.8400	4.8400	4.5070	4.5780	-3.763%	4,256,413	-56.924%
2026-01-28	4.7070	4.8410	4.7070	4.7570	-0.958%	2,956,305	-58.545%
2026-01-27	4.8090	4.8480	4.6690	4.8030	-0.083%	2,409,978	-58.942%
2026-01-26	4.6450	4.9720	4.6450	4.8070	+0.881%	2,325,743	-58.976%
2026-01-25	4.8350	4.9489	4.6890	4.7650	-3.523%	3,729,729	-58.615%
2026-01-24	4.9860	5.0064	4.8430	4.9390	+1.730%	3,174,090	-60.073%
2026-01-23	4.8120	4.9213	4.8120	4.8550	+0.206%	2,722,888	-59.382%
2026-01-22	4.8750	4.9970	4.8020	4.8450	-1.903%	3,119,820	-59.298%
2026-01-21	4.8320	4.9970	4.8040	4.9390	+2.172%	5,388,963	-60.073%
2026-01-20	5.0270	5.0270	4.7730	4.8340	-3.571%	4,033,943	-59.206%
2026-01-19	5.0500	5.2101	4.5980	5.0130	-1.474%	9,101,143	-60.662%
2026-01-18	5.3000	5.4594	5.0550	5.0880	-4.325%	6,574,794	-61.242%
2026-01-17	5.4640	5.4690	5.2677	5.3180	-1.263%	3,939,657	-62.918%
2026-01-16	5.3060	5.4600	5.2930	5.3860	+0.410%	4,120,317	-63.387%
2026-01-15	5.5510	5.5690	5.3040	5.3640	-3.508%	5,413,347	-63.236%
2026-01-14	5.6820	5.9990	5.5450	5.5590	-1.888%	9,816,354	-64.526%
2026-01-13	5.4500	5.6860	5.3420	5.6660	+5.966%	7,514,684	-65.196%
2026-01-12	5.4550	5.5310	5.3040	5.3470	-1.872%	4,614,133	-63.120%
2026-01-11	5.4040	5.7070	5.3810	5.4490	+0.814%	6,002,895	-63.810%
2026-01-10	5.3840	5.4920	5.3670	5.4050	-0.570%	2,890,611	-63.515%
2026-01-09	5.3870	5.5046	5.2880	5.4360	+1.437%	5,464,386	-63.723%
2026-01-08	5.3750	5.5060	5.2430	5.3590	-0.112%	7,300,665	-63.202%
2026-01-07	5.4720	5.5810	5.3000	5.3650	-2.116%	9,207,431	-63.243%
2026-01-06	5.3950	5.7060	5.2970	5.4810	-2.459%	12,567,934	-64.021%
2026-01-05	5.4740	5.6860	5.3620	5.6192	+3.727%	8,818,974	-64.906%
2026-01-04	5.1890	5.6100	5.1890	5.4173	+2.928%	9,401,325	-63.598%
2026-01-03	5.1080	5.7000	4.9480	5.2632	+4.214%	8,028,738	-62.532%
2026-01-02	4.9750	5.0725	4.8320	5.0504	+3.274%	3,485,167	-60.954%
2026-01-01	4.8060	4.9210	4.6740	4.8903	-0.684%	2,543,671	-59.675%
2025-12-31	4.9030	4.9721	4.7850	4.9240	+0.408%	2,119,683	-59.951%
2025-12-30	4.9820	4.9820	4.8780	4.9040	-0.809%	1,054,018	-59.788%
2025-12-29	5.0300	5.0470	4.8990	4.9440	+0.304%	2,267,019	-60.113%
2025-12-28	4.9780	5.0120	4.8780	4.9290	-0.705%	1,665,320	-59.992%
2025-12-27	4.8820	4.9830	4.8566	4.9640	+1.306%	1,928,324	-60.274%
2025-12-26	4.9370	4.9854	4.8530	4.9000	+0.492%	2,441,197	-59.755%
2025-12-25	4.9490	5.0740	4.8590	4.8760	-0.834%	1,848,164	-59.557%
2025-12-24	4.8120	4.9909	4.7470	4.9170	-0.647%	4,217,525	-59.894%
2025-12-23	4.9400	5.0628	4.8930	4.9490	-0.662%	3,100,593	-60.154%
2025-12-22	5.0690	5.1280	4.9340	4.9820	-1.755%	5,718,912	-60.418%
2025-12-21	5.1230	5.1529	4.9940	5.0710	-0.412%	3,613,690	-61.112%
2025-12-20	5.1320	5.1850	5.0750	5.0920	-1.299%	3,023,114	-61.273%
2025-12-19	5.1240	5.1943	4.9596	5.1590	+2.851%	4,289,131	-61.776%
2025-12-18	5.2380	5.2685	4.9590	5.0160	-2.298%	6,000,717	-60.686%
2025-12-17	5.4560	5.4560	5.0900	5.1340	-3.041%	4,108,390	-61.589%
2025-12-16	5.2810	5.6400	5.0840	5.2950	-0.657%	5,913,833	-62.757%
2025-12-15	5.5040	5.5180	5.2300	5.3300	-1.624%	6,501,360	-63.002%
2025-12-14	5.5560	5.6000	5.3540	5.4180	-2.466%	4,479,108	-63.603%
2025-12-13	5.6020	5.6302	5.5350	5.5550	-1.016%	5,388,241	-64.500%
2025-12-12	5.6980	5.7175	5.5370	5.6120	-1.301%	6,028,024	-64.861%
2025-12-11	5.7230	5.8833	5.6020	5.6860	-0.906%	7,927,108	-65.318%
2025-12-10	5.8860	6.1061	5.7160	5.7380	-3.352%	12,071,001	-65.633%
2025-12-09	5.7230	6.1040	5.6310	5.9370	+4.359%	10,609,036	-66.785%
2025-12-08	5.8410	5.8410	5.6019	5.6890	+0.530%	8,816,418	-65.337%
2025-12-07	5.7320	5.7750	5.5210	5.6590	-1.101%	7,047,418	-65.153%
2025-12-06	5.7070	5.8962	5.6310	5.7220	-0.314%	6,375,527	-65.537%
2025-12-05	5.9450	6.0903	5.6820	5.7400	-3.122%	8,358,982	-65.645%
2025-12-04	6.1500	6.1650	5.9160	5.9250	-2.308%	8,322,088	-66.717%
2025-12-03	6.0790	6.1240	5.9523	6.0650	+1.235%	14,412,729	-67.486%
2025-12-02	5.7330	6.0660	5.6224	5.9910	+4.665%	10,021,954	-67.084%
2025-12-01	5.9220	6.1462	5.6060	5.7240	-4.632%	14,569,845	-65.549%
2025-11-30	6.0200	6.1460	5.9790	6.0020	-0.431%	5,145,515	-67.144%
2025-11-29	6.0640	6.1245	5.9795	6.0280	-0.215%	6,995,076	-67.286%
2025-11-28	6.1000	6.3270	5.9720	6.0410	-1.676%	9,334,230	-67.356%
2025-11-27	6.2700	6.5030	6.1340	6.1440	-2.259%	11,007,533	-67.904%
2025-11-26	6.3510	6.4080	6.1070	6.2860	+0.883%	10,624,313	-68.629%
2025-11-25	6.3840	6.4237	6.1260	6.2310	-2.197%	11,527,048	-68.352%
2025-11-24	6.2900	6.4630	6.1758	6.3710	+1.692%	12,044,334	-69.047%
2025-11-23	6.3000	6.4540	6.2276	6.2650	-0.413%	9,695,724	-68.524%
2025-11-22	6.4790	6.6920	6.1236	6.2910	+0.303%	13,996,443	-68.654%
2025-11-21	6.7090	6.7788	5.6250	6.2720	-5.882%	22,002,109	-68.559%
2025-11-20	6.8640	6.9570	6.5430	6.6640	-3.013%	10,348,658	-70.408%
2025-11-19	7.1310	7.1520	6.6020	6.8710	-3.781%	8,918,228	-71.300%
2025-11-18	6.8420	7.1856	6.7540	7.1410	+3.179%	10,212,149	-72.385%
2025-11-17	7.0370	7.2300	6.7460	6.9210	-2.010%	12,183,272	-71.507%
2025-11-16	7.1670	7.2532	6.9270	7.0630	-2.052%	8,384,845	-72.080%
2025-11-15	7.2210	7.3710	7.1210	7.2110	+0.334%	6,220,339	-72.653%
2025-11-14	7.2260	7.4050	6.9430	7.1870	-0.828%	13,757,594	-72.562%
2025-11-13	7.5250	7.8080	7.0890	7.2470	-3.167%	18,031,279	-72.789%
2025-11-12	7.9100	7.9350	7.3530	7.4840	-5.037%	18,047,064	-73.650%
2025-11-11	8.8830	8.9480	7.8250	7.8810	-11.210%	23,202,039	-74.978%
2025-11-10	7.6600	9.5720	7.6120	8.8760	+15.363%	48,476,729	-77.783%
2025-11-09	7.4730	7.9130	7.3960	7.6940	+2.587%	10,754,148	-74.370%
2025-11-08	7.7440	7.9400	7.3580	7.5000	-3.051%	12,322,246	-73.707%
2025-11-07	7.6160	7.9810	7.3040	7.7360	+1.723%	20,421,908	-74.509%
2025-11-06	8.0700	8.4080	7.3488	7.6050	-5.902%	25,189,806	-74.070%
2025-11-05	6.9650	8.1510	6.7850	8.0820	+16.171%	31,169,993	-75.600%
2025-11-04	7.2910	7.5380	6.8780	6.9570	-4.411%	33,657,773	-71.654%
2025-11-03	7.5770	8.1000	7.0330	7.2780	-3.615%	48,457,397	-72.905%
2025-11-02	7.7500	7.7990	7.4690	7.5510	-2.593%	17,811,384	-73.884%
2025-11-01	8.0530	8.4763	7.5070	7.7520	-2.979%	26,811,470	-74.561%
2025-10-31	7.5730	8.3860	7.4920	7.9900	+6.151%	38,340,982	-75.319%
2025-10-30	8.3350	8.6910	7.1220	7.5270	-8.907%	63,640,354	-73.801%
2025-10-29	7.1540	8.5730	6.7678	8.2630	+15.164%	87,879,975	-76.135%
2025-10-28	7.0900	8.0579	6.5971	7.1750	+0.532%	68,646,734	-72.516%
2025-10-27	6.2830	8.0790	6.1141	7.1370	+13.683%	51,801,637	-72.369%
2025-10-26	5.9930	6.3120	5.9380	6.2780	+4.791%	13,425,254	-68.589%
2025-10-25	5.9820	6.0270	5.9020	5.9910	+0.537%	6,108,489	-67.084%
2025-10-24	5.8560	5.9733	5.8000	5.9590	+1.724%	9,859,679	-66.907%
2025-10-23	5.7690	6.0380	5.7110	5.8580	+2.502%	9,818,896	-66.337%
2025-10-22	5.8350	5.9041	5.5500	5.7150	-2.657%	15,602,872	-65.494%
2025-10-21	5.9540	6.2070	5.8160	5.8710	-1.741%	20,999,682	-66.411%
2025-10-20	5.9320	6.0590	5.8780	5.9750	+0.370%	14,580,955	-66.996%
2025-10-19	5.8770	5.9985	5.8100	5.9530	+1.276%	11,124,405	-66.874%
2025-10-18	5.7670	5.9440	5.7192	5.8780	+2.102%	11,800,534	-66.451%
2025-10-17	5.9200	6.0800	5.5900	5.7570	-3.179%	24,417,255	-65.746%
2025-10-16	6.0900	6.1505	5.8670	5.9460	-1.914%	13,442,234	-66.835%
2025-10-15	6.2700	6.3960	5.9680	6.0620	-3.824%	11,426,173	-67.469%
2025-10-14	6.5000	6.5600	6.0170	6.3030	-3.771%	13,855,617	-68.713%
2025-10-13	6.2100	6.6400	6.1280	6.5500	+5.645%	22,238,189	-69.893%
2025-10-12	5.7700	6.2950	5.7570	6.2000	+5.802%	18,385,662	-68.194%
2025-10-11	5.3900	6.3800	5.1450	5.8600	+8.720%	29,375,767	-66.348%
2025-10-10	7.5100	7.6300	1.4530	5.3900	-28.515%	46,700,352	-63.414%
2025-10-09	7.7600	7.8700	7.3780	7.5400	-2.458%	13,158,993	-73.846%
2025-10-08	7.6000	7.9500	7.4700	7.7300	+2.793%	19,670,799	-74.489%
2025-10-07	7.9400	7.9900	7.5000	7.5200	-5.409%	11,905,628	-73.777%
2025-10-06	7.7800	8.0320	7.7175	7.9500	+2.185%	10,477,897	-75.195%
2025-10-05	7.7600	7.9800	7.6371	7.7800	+0.258%	9,219,692	-74.653%
2025-10-04	7.8600	8.0000	7.6260	7.7600	-1.146%	10,679,820	-74.588%
2025-10-03	7.7700	7.9100	7.6645	7.8500	+0.255%	10,877,317	-74.879%
2025-10-02	7.5900	7.8600	7.4978	7.8300	+3.298%	9,827,440	-74.815%
2025-10-01	7.3700	7.6000	7.2398	7.5800	+2.849%	7,973,749	-73.984%
2025-09-30	7.5600	7.6594	7.2200	7.3700	-2.770%	8,055,458	-73.243%
2025-09-29	7.6500	7.6732	7.4880	7.5800	-0.915%	7,003,691	-73.984%
2025-09-28	7.5100	7.6760	7.4190	7.6500	+1.057%	5,240,604	-74.222%
2025-09-27	7.5700	7.6300	7.4652	7.5700	-0.132%	4,139,864	-73.950%
2025-09-26	7.4600	7.6100	7.3106	7.5800	+2.156%	8,457,696	-73.984%
2025-09-25	7.7100	7.7476	7.3100	7.4200	-3.511%	10,682,007	-73.423%
2025-09-24	7.6700	7.7800	7.4900	7.6900	+0.786%	7,313,371	-74.356%
2025-09-23	7.6500	7.7500	7.5430	7.6300	-0.651%	6,785,033	-74.155%
2025-09-22	8.2800	8.4060	6.6700	7.6800	-8.134%	26,158,669	-74.323%
2025-09-21	8.4700	8.4932	8.3300	8.3600	-0.948%	6,122,936	-76.411%
2025-09-20	8.4000	8.5100	8.3478	8.4400	+0.357%	6,336,077	-76.635%
2025-09-19	8.6900	8.7000	8.3440	8.4100	-2.887%	10,476,401	-76.552%
2025-09-18	8.6900	8.8600	8.4500	8.6600	-0.345%	11,716,858	-77.229%
2025-09-17	8.6300	8.7600	8.4500	8.6900	+1.164%	9,073,295	-77.307%
2025-09-16	8.5200	8.6500	8.3930	8.5900	+0.703%	8,050,997	-77.043%
2025-09-15	8.7400	8.8400	8.3900	8.5300	-2.514%	11,899,560	-76.882%
2025-09-14	9.1300	9.2500	8.6200	8.7500	-5.508%	15,851,746	-77.463%
2025-09-13	8.9500	9.5340	8.9300	9.2600	+3.003%	21,243,687	-78.704%
2025-09-12	8.8200	9.0390	8.7684	8.9900	+1.927%	12,247,124	-78.065%
2025-09-11	8.8500	8.8530	8.6200	8.8200	+0.114%	9,743,347	-77.642%
2025-09-10	8.6900	8.9000	8.6080	8.8100	+1.615%	11,098,827	-77.616%
2025-09-09	8.6100	8.8610	8.5290	8.6700	+0.697%	14,412,883	-77.255%

.dark-mode .m4GKGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4GKGg{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTrumpCoin / Tether USDcrypto Composite

TRUMPUSDT
TrumpCoin / Tether USD
crypto Composite