TRUMPUSDT
TrumpCoin / Tether USD
cryptoBinance
Real-timeNov 8, 2026 9:12:09 PM EST
1.159USDT-1.109%(-0.013)5,548,622TRUMP6,442,220USDT
TRUMPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1350 | 1.1620 | 1.1310 | 1.1590 | +2.025% | 468,343 | 0.000% |
| 2026-11-08 | 1.1870 | 1.1980 | 1.1090 | 1.1360 | -4.377% | 5,266,703 | +2.025% |
| 2026-11-07 | 1.2050 | 1.2100 | 1.1670 | 1.1880 | -1.329% | 4,893,473 | -2.441% |
| 2026-11-06 | 1.1830 | 1.2780 | 1.1820 | 1.2040 | +1.861% | 9,334,932 | -3.738% |
| 2026-11-05 | 1.2700 | 1.2940 | 1.1140 | 1.1820 | -6.929% | 25,786,684 | -1.946% |
| 2026-11-04 | 1.5870 | 1.5900 | 1.2190 | 1.2700 | -19.924% | 27,357,253 | -8.740% |
| 2026-11-03 | 1.6000 | 1.6170 | 1.5690 | 1.5860 | -0.875% | 2,642,449 | -26.923% |
| 2026-11-02 | 1.7060 | 1.7640 | 1.5640 | 1.6000 | -6.158% | 5,603,114 | -27.563% |
| 2026-11-01 | 1.5750 | 1.7780 | 1.5740 | 1.7050 | +8.185% | 7,405,488 | -32.023% |
| 2026-10-31 | 1.5980 | 1.6100 | 1.5650 | 1.5760 | -1.438% | 1,318,541 | -26.459% |
| 2026-10-30 | 1.5550 | 1.6120 | 1.4680 | 1.5990 | +2.830% | 5,672,165 | -27.517% |
| 2026-10-29 | 1.7290 | 1.7390 | 1.5220 | 1.5550 | -10.012% | 7,284,271 | -25.466% |
| 2026-10-28 | 1.7050 | 1.7560 | 1.6870 | 1.7280 | +1.290% | 3,783,904 | -32.928% |
| 2026-10-27 | 1.7040 | 1.7180 | 1.6640 | 1.7060 | +0.117% | 4,363,059 | -32.063% |
| 2026-10-26 | 1.6520 | 1.7120 | 1.6180 | 1.7040 | +3.148% | 4,656,204 | -31.984% |
| 2026-10-25 | 1.6840 | 1.6960 | 1.6270 | 1.6520 | -1.900% | 2,393,438 | -29.843% |
| 2026-10-24 | 1.7040 | 1.7230 | 1.6210 | 1.6840 | -1.232% | 4,211,603 | -31.176% |
| 2026-10-23 | 1.7360 | 1.8050 | 1.6670 | 1.7050 | -1.786% | 5,071,137 | -32.023% |
| 2026-10-22 | 1.8480 | 1.8620 | 1.7170 | 1.7360 | -6.061% | 4,829,542 | -33.237% |
| 2026-10-21 | 1.7880 | 1.9220 | 1.7830 | 1.8480 | +3.356% | 8,518,926 | -37.284% |
| 2026-10-20 | 1.7090 | 1.8050 | 1.6660 | 1.7880 | +4.684% | 5,493,403 | -35.179% |
| 2026-10-19 | 1.7300 | 1.7440 | 1.6910 | 1.7080 | -1.272% | 4,892,561 | -32.143% |
| 2026-10-18 | 1.7550 | 1.7710 | 1.6580 | 1.7300 | -1.425% | 4,139,947 | -33.006% |
| 2026-10-17 | 1.8240 | 1.8290 | 1.7080 | 1.7550 | -3.783% | 3,851,047 | -33.960% |
| 2026-10-16 | 1.8870 | 1.8950 | 1.7780 | 1.8240 | -3.339% | 4,701,195 | -36.458% |
| 2026-10-15 | 1.8780 | 1.8950 | 1.7390 | 1.8870 | +0.533% | 8,889,521 | -38.580% |
| 2026-10-14 | 1.9000 | 1.9240 | 1.8440 | 1.8770 | -1.159% | 5,075,487 | -38.253% |
| 2026-10-13 | 1.8490 | 1.9350 | 1.7870 | 1.8990 | +2.760% | 7,004,307 | -38.968% |
| 2026-10-12 | 1.9450 | 1.9590 | 1.8400 | 1.8480 | -5.036% | 6,947,033 | -37.284% |
| 2026-10-11 | 1.8930 | 1.9520 | 1.8610 | 1.9460 | +2.800% | 4,239,531 | -40.442% |
| 2026-10-10 | 1.8870 | 1.9300 | 1.8830 | 1.8930 | +0.371% | 2,866,286 | -38.774% |
| 2026-10-09 | 1.8220 | 1.8880 | 1.8220 | 1.8860 | +3.513% | 4,534,703 | -38.547% |
| 2026-10-08 | 1.8800 | 1.8970 | 1.7350 | 1.8220 | -3.085% | 8,334,876 | -36.389% |
| 2026-10-07 | 2.0090 | 2.0130 | 1.8000 | 1.8800 | -6.468% | 12,094,286 | -38.351% |
| 2026-10-06 | 2.0570 | 2.0600 | 1.9930 | 2.0100 | -2.285% | 6,361,102 | -42.338% |
| 2026-10-05 | 2.0650 | 2.0910 | 2.0180 | 2.0570 | -0.387% | 5,899,624 | -43.656% |
| 2026-10-04 | 2.0470 | 2.0720 | 2.0150 | 2.0650 | +0.879% | 7,063,404 | -43.874% |
| 2026-10-03 | 2.1150 | 2.1300 | 2.0370 | 2.0470 | -3.215% | 5,723,750 | -43.381% |
| 2026-10-02 | 2.0590 | 2.2120 | 1.9780 | 2.1150 | +2.670% | 15,986,616 | -45.201% |
| 2026-10-01 | 2.0530 | 2.2510 | 2.0220 | 2.0600 | +0.341% | 15,888,365 | -43.738% |
| 2026-09-30 | 2.0270 | 2.1250 | 2.0100 | 2.0530 | +1.333% | 8,864,054 | -43.546% |
| 2026-09-29 | 2.0100 | 2.1060 | 1.9310 | 2.0260 | +0.796% | 8,992,200 | -42.794% |
| 2026-09-28 | 2.1240 | 2.1480 | 1.9450 | 2.0100 | -5.412% | 11,797,457 | -42.338% |
| 2026-09-27 | 2.1140 | 2.1610 | 2.0750 | 2.1250 | +0.473% | 7,401,636 | -45.459% |
| 2026-09-26 | 2.1220 | 2.1900 | 2.0650 | 2.1150 | -0.330% | 8,253,974 | -45.201% |
| 2026-09-25 | 2.0750 | 2.1400 | 2.0500 | 2.1220 | +2.265% | 10,312,242 | -45.382% |
| 2026-09-24 | 1.9670 | 2.1300 | 1.9360 | 2.0750 | +5.491% | 13,157,336 | -44.145% |
| 2026-09-23 | 2.2440 | 2.2820 | 1.9260 | 1.9670 | -12.344% | 21,114,171 | -41.078% |
| 2026-09-22 | 2.1860 | 2.2620 | 2.1170 | 2.2440 | +2.606% | 17,234,792 | -48.351% |
| 2026-09-21 | 2.0690 | 2.2210 | 2.0450 | 2.1870 | +5.703% | 17,051,052 | -47.005% |
| 2026-09-20 | 2.1010 | 2.1380 | 1.9910 | 2.0690 | -1.570% | 8,177,555 | -43.983% |
| 2026-09-19 | 2.0840 | 2.2000 | 2.0180 | 2.1020 | +0.864% | 11,816,683 | -44.862% |
| 2026-09-18 | 1.9540 | 2.1430 | 1.9410 | 2.0840 | +6.653% | 13,974,520 | -44.386% |
| 2026-09-17 | 1.9330 | 1.9730 | 1.9140 | 1.9540 | +1.086% | 6,433,167 | -40.686% |
| 2026-09-16 | 1.8820 | 1.9550 | 1.8140 | 1.9330 | +2.710% | 8,918,482 | -40.041% |
| 2026-09-15 | 2.0050 | 2.0120 | 1.8470 | 1.8820 | -6.135% | 8,124,639 | -38.417% |
| 2026-09-14 | 1.9280 | 2.0650 | 1.9280 | 2.0050 | +3.994% | 8,156,854 | -42.195% |
| 2026-09-13 | 1.9880 | 2.0090 | 1.9260 | 1.9280 | -3.067% | 5,151,486 | -39.886% |
| 2026-09-12 | 1.9830 | 2.0300 | 1.9690 | 1.9890 | +0.303% | 3,276,867 | -41.730% |
| 2026-09-11 | 1.9420 | 2.0930 | 1.9120 | 1.9830 | +2.164% | 7,753,397 | -41.553% |
| 2026-09-10 | 2.0300 | 2.0400 | 1.9230 | 1.9410 | -4.337% | 10,078,078 | -40.289% |
| 2026-09-09 | 2.2270 | 2.2840 | 1.9720 | 2.0290 | -8.850% | 13,236,685 | -42.878% |
| 2026-09-08 | 2.3040 | 2.3390 | 2.1920 | 2.2260 | -3.385% | 8,495,325 | -47.934% |
| 2026-09-07 | 2.3380 | 2.3380 | 2.2270 | 2.3040 | -1.412% | 9,587,414 | -49.696% |
| 2026-09-06 | 2.3730 | 2.4130 | 2.2900 | 2.3370 | -1.476% | 7,376,517 | -50.407% |
| 2026-09-05 | 2.3060 | 2.4570 | 2.2960 | 2.3720 | +2.862% | 12,817,587 | -51.138% |
| 2026-09-04 | 2.3890 | 2.4480 | 2.1500 | 2.3060 | -3.474% | 16,943,612 | -49.740% |
| 2026-09-03 | 2.2140 | 2.5160 | 2.1780 | 2.3890 | +7.856% | 26,946,494 | -51.486% |
| 2026-09-02 | 2.2710 | 2.3180 | 2.1450 | 2.2150 | -2.423% | 12,938,154 | -47.675% |
| 2026-09-01 | 2.4250 | 2.4450 | 2.2430 | 2.2700 | -6.430% | 9,669,050 | -48.943% |
| 2026-08-31 | 2.3410 | 2.4700 | 2.3140 | 2.4260 | +3.587% | 10,842,109 | -52.226% |
| 2026-08-30 | 2.6780 | 2.7200 | 2.2810 | 2.3420 | -12.579% | 16,423,518 | -50.512% |
| 2026-08-29 | 2.7370 | 3.0680 | 2.6220 | 2.6790 | -2.083% | 30,614,221 | -56.738% |
| 2026-08-28 | 2.5480 | 2.9330 | 2.5130 | 2.7360 | +7.420% | 43,692,265 | -57.639% |
| 2026-08-27 | 2.3250 | 2.8210 | 2.2270 | 2.5470 | +9.596% | 28,166,282 | -54.495% |
| 2026-08-26 | 2.1740 | 2.3690 | 2.1100 | 2.3240 | +6.949% | 13,348,058 | -50.129% |
| 2026-08-25 | 2.3930 | 2.5290 | 2.1510 | 2.1730 | -9.231% | 14,278,415 | -46.664% |
| 2026-08-24 | 2.6240 | 2.6360 | 2.3400 | 2.3940 | -8.800% | 26,206,920 | -51.587% |
| 2026-08-23 | 2.3820 | 2.9370 | 2.2200 | 2.6250 | +10.155% | 46,137,483 | -55.848% |
| 2026-08-22 | 1.8680 | 3.6800 | 1.8510 | 2.3830 | +27.570% | 108,477,365 | -51.364% |
| 2026-08-21 | 1.6490 | 1.9700 | 1.6290 | 1.8680 | +13.281% | 21,014,620 | -37.955% |
| 2026-08-20 | 1.7940 | 1.8650 | 1.6020 | 1.6490 | -8.031% | 20,349,068 | -29.715% |
| 2026-08-19 | 1.4090 | 1.8300 | 1.4000 | 1.7930 | +27.253% | 14,197,357 | -35.360% |
| 2026-08-18 | 1.3970 | 1.4180 | 1.3720 | 1.4090 | +0.859% | 2,204,763 | -17.743% |
| 2026-08-17 | 1.4000 | 1.4190 | 1.3920 | 1.3970 | -0.214% | 1,561,617 | -17.037% |
| 2026-08-16 | 1.4060 | 1.4420 | 1.3900 | 1.4000 | -0.427% | 2,119,980 | -17.214% |
| 2026-08-15 | 1.4320 | 1.4420 | 1.4020 | 1.4060 | -1.747% | 1,303,804 | -17.568% |
| 2026-08-14 | 1.3980 | 1.4590 | 1.3660 | 1.4310 | +2.434% | 3,187,123 | -19.008% |
| 2026-08-13 | 1.4080 | 1.4120 | 1.3650 | 1.3970 | -0.781% | 3,120,451 | -17.037% |
| 2026-08-12 | 1.4800 | 1.5010 | 1.3750 | 1.4080 | -4.929% | 3,642,930 | -17.685% |
| 2026-08-11 | 1.4840 | 1.5400 | 1.4610 | 1.4810 | -0.135% | 3,332,746 | -21.742% |
| 2026-08-10 | 1.4860 | 1.5070 | 1.4760 | 1.4830 | -0.202% | 1,875,044 | -21.848% |
| 2026-08-09 | 1.4890 | 1.5340 | 1.4730 | 1.4860 | -0.268% | 2,101,683 | -22.005% |
| 2026-08-08 | 1.4770 | 1.5060 | 1.4680 | 1.4900 | +0.812% | 1,897,118 | -22.215% |
| 2026-08-07 | 1.4820 | 1.5100 | 1.4600 | 1.4780 | -0.203% | 2,634,380 | -21.583% |
| 2026-08-06 | 1.4680 | 1.4860 | 1.4360 | 1.4810 | +0.886% | 2,453,972 | -21.742% |
| 2026-08-05 | 1.4670 | 1.4790 | 1.4510 | 1.4680 | 0.000% | 2,072,259 | -21.049% |
| 2026-08-04 | 1.4720 | 1.4900 | 1.4560 | 1.4680 | -0.272% | 2,547,224 | -21.049% |
| 2026-08-03 | 1.4410 | 1.5100 | 1.4250 | 1.4720 | +2.222% | 3,141,695 | -21.264% |
| 2026-08-02 | 1.4360 | 1.4660 | 1.4350 | 1.4400 | +0.209% | 1,731,811 | -19.514% |
| 2026-08-01 | 1.4190 | 1.4500 | 1.4060 | 1.4370 | +1.268% | 2,090,366 | -19.346% |
| 2026-07-31 | 1.4570 | 1.4690 | 1.4070 | 1.4190 | -2.608% | 2,238,846 | -18.323% |
| 2026-07-30 | 1.4630 | 1.4790 | 1.4400 | 1.4570 | -0.342% | 2,421,501 | -20.453% |
| 2026-07-29 | 1.4700 | 1.4780 | 1.4110 | 1.4620 | -0.544% | 3,982,749 | -20.725% |
| 2026-07-28 | 1.5300 | 1.5340 | 1.4470 | 1.4700 | -3.859% | 4,857,507 | -21.156% |
| 2026-07-27 | 1.5990 | 1.6030 | 1.5110 | 1.5290 | -4.318% | 3,440,426 | -24.199% |
| 2026-07-26 | 1.5670 | 1.6040 | 1.5640 | 1.5980 | +1.913% | 3,297,642 | -27.472% |
| 2026-07-25 | 1.5620 | 1.5800 | 1.5400 | 1.5680 | +0.320% | 2,386,317 | -26.084% |
| 2026-07-24 | 1.6000 | 1.6130 | 1.5540 | 1.5630 | -2.251% | 2,920,235 | -25.848% |
| 2026-07-23 | 1.6110 | 1.6700 | 1.5870 | 1.5990 | -0.683% | 5,008,228 | -27.517% |
| 2026-07-22 | 1.5920 | 1.6340 | 1.5750 | 1.6100 | +1.131% | 3,537,889 | -28.012% |
| 2026-07-21 | 1.5900 | 1.6140 | 1.5850 | 1.5920 | +0.126% | 2,180,739 | -27.198% |
| 2026-07-20 | 1.5660 | 1.6210 | 1.5440 | 1.5900 | +1.533% | 5,348,789 | -27.107% |
| 2026-07-19 | 1.6260 | 1.6820 | 1.5430 | 1.5660 | -3.749% | 4,974,497 | -25.990% |
| 2026-07-18 | 1.5540 | 1.7110 | 1.5500 | 1.6270 | +4.698% | 13,704,205 | -28.765% |
| 2026-07-17 | 1.5460 | 1.5750 | 1.5030 | 1.5540 | +0.583% | 2,823,085 | -25.418% |
| 2026-07-16 | 1.5790 | 1.5970 | 1.5350 | 1.5450 | -2.215% | 3,335,277 | -24.984% |
| 2026-07-15 | 1.5600 | 1.6070 | 1.5540 | 1.5800 | +1.347% | 5,192,919 | -26.646% |
| 2026-07-14 | 1.5470 | 1.5720 | 1.5170 | 1.5590 | +0.776% | 2,827,549 | -25.657% |
| 2026-07-13 | 1.5580 | 1.5810 | 1.5130 | 1.5470 | -0.770% | 3,088,563 | -25.081% |
| 2026-07-12 | 1.5840 | 1.5930 | 1.5450 | 1.5590 | -1.640% | 2,667,649 | -25.657% |
| 2026-07-11 | 1.6150 | 1.6340 | 1.5830 | 1.5850 | -1.858% | 2,027,846 | -26.877% |
| 2026-07-10 | 1.6060 | 1.6490 | 1.5950 | 1.6150 | +0.560% | 2,352,118 | -28.235% |
| 2026-07-09 | 1.6060 | 1.6300 | 1.5910 | 1.6060 | +0.062% | 2,655,694 | -27.833% |
| 2026-07-08 | 1.6470 | 1.6560 | 1.5680 | 1.6050 | -2.491% | 5,953,238 | -27.788% |
| 2026-07-07 | 1.6940 | 1.7100 | 1.6260 | 1.6460 | -2.834% | 3,193,354 | -29.587% |
| 2026-07-06 | 1.7080 | 1.7260 | 1.6240 | 1.6940 | -0.762% | 4,873,827 | -31.582% |
| 2026-07-05 | 1.8230 | 1.8380 | 1.6790 | 1.7070 | -6.312% | 5,064,861 | -32.103% |
| 2026-07-04 | 1.7920 | 1.8780 | 1.7610 | 1.8220 | +1.617% | 3,562,662 | -36.389% |
| 2026-07-03 | 1.7180 | 1.8100 | 1.7020 | 1.7930 | +4.366% | 5,543,421 | -35.360% |
| 2026-07-02 | 1.6850 | 1.7290 | 1.6630 | 1.7180 | +2.019% | 4,699,837 | -32.538% |
| 2026-07-01 | 1.6590 | 1.7400 | 1.6340 | 1.6840 | +1.568% | 5,139,134 | -31.176% |
| 2026-06-30 | 1.6810 | 1.6880 | 1.6320 | 1.6580 | -1.368% | 2,881,570 | -30.097% |
| 2026-06-29 | 1.6340 | 1.7070 | 1.6200 | 1.6810 | +2.876% | 2,864,801 | -31.053% |
| 2026-06-28 | 1.6530 | 1.6800 | 1.6010 | 1.6340 | -1.209% | 1,937,069 | -29.070% |
| 2026-06-27 | 1.7110 | 1.7390 | 1.6470 | 1.6540 | -3.388% | 2,063,748 | -29.927% |
| 2026-06-26 | 1.6440 | 1.7490 | 1.6090 | 1.7120 | +4.200% | 10,704,686 | -32.301% |
| 2026-06-25 | 1.6950 | 1.7260 | 1.5600 | 1.6430 | -3.068% | 5,500,783 | -29.458% |
| 2026-06-24 | 1.7640 | 1.7760 | 1.6180 | 1.6950 | -3.912% | 5,369,530 | -31.622% |
| 2026-06-23 | 1.8720 | 1.8910 | 1.7210 | 1.7640 | -5.820% | 4,984,187 | -34.297% |
| 2026-06-22 | 1.8830 | 1.9640 | 1.8470 | 1.8730 | -0.478% | 5,459,193 | -38.121% |
| 2026-06-21 | 1.8120 | 2.0150 | 1.7930 | 1.8820 | +3.863% | 8,554,815 | -38.417% |
| 2026-06-20 | 1.8540 | 1.8590 | 1.7790 | 1.8120 | -2.318% | 2,964,572 | -36.038% |
| 2026-06-19 | 1.8900 | 1.9060 | 1.8280 | 1.8550 | -1.852% | 2,549,872 | -37.520% |
| 2026-06-18 | 1.9160 | 1.9300 | 1.7970 | 1.8900 | -1.357% | 3,729,859 | -38.677% |
| 2026-06-17 | 1.9060 | 1.9600 | 1.8650 | 1.9160 | +0.577% | 6,161,759 | -39.509% |
| 2026-06-16 | 1.9940 | 2.0290 | 1.8470 | 1.9050 | -4.511% | 6,474,825 | -39.160% |
| 2026-06-15 | 2.0720 | 2.0970 | 1.9440 | 1.9950 | -3.763% | 10,369,366 | -41.905% |
| 2026-06-14 | 2.1870 | 2.2080 | 1.9660 | 2.0730 | -5.213% | 11,368,785 | -44.091% |
| 2026-06-13 | 2.1530 | 2.3880 | 2.0990 | 2.1870 | +1.579% | 28,741,674 | -47.005% |
| 2026-06-12 | 1.7400 | 2.2250 | 1.7380 | 2.1530 | +23.736% | 36,707,564 | -46.168% |
| 2026-06-11 | 1.6370 | 1.7580 | 1.6370 | 1.7400 | +6.357% | 5,082,043 | -33.391% |
| 2026-06-10 | 1.6560 | 1.6920 | 1.6060 | 1.6360 | -1.208% | 4,410,823 | -29.156% |
| 2026-06-09 | 1.6850 | 1.6880 | 1.6040 | 1.6560 | -1.721% | 3,951,908 | -30.012% |
| 2026-06-08 | 1.6670 | 1.7300 | 1.6270 | 1.6850 | +1.080% | 4,001,364 | -31.217% |
| 2026-06-07 | 1.5780 | 1.7060 | 1.5730 | 1.6670 | +5.640% | 4,629,646 | -30.474% |
| 2026-06-06 | 1.5970 | 1.6180 | 1.4920 | 1.5780 | -1.190% | 6,259,170 | -26.553% |
| 2026-06-05 | 1.8040 | 1.8130 | 1.5220 | 1.5970 | -11.524% | 11,369,117 | -27.426% |
| 2026-06-04 | 1.9870 | 2.0070 | 1.7570 | 1.8050 | -9.205% | 8,711,918 | -35.789% |
| 2026-06-03 | 1.9520 | 2.0260 | 1.9120 | 1.9880 | +1.844% | 5,746,993 | -41.700% |
| 2026-06-02 | 2.0450 | 2.0810 | 1.9000 | 1.9520 | -4.548% | 7,446,089 | -40.625% |
| 2026-06-01 | 2.0170 | 2.1240 | 1.9470 | 2.0450 | +1.438% | 6,032,088 | -43.325% |
| 2026-05-31 | 1.9980 | 2.0280 | 1.9710 | 2.0160 | +0.901% | 2,437,459 | -42.510% |
| 2026-05-30 | 1.9760 | 2.0600 | 1.9720 | 1.9980 | +1.113% | 3,211,415 | -41.992% |
| 2026-05-29 | 1.9070 | 2.0080 | 1.8790 | 1.9760 | +3.618% | 4,797,673 | -41.346% |
| 2026-05-28 | 1.9530 | 1.9630 | 1.8260 | 1.9070 | -2.405% | 5,438,157 | -39.224% |
| 2026-05-27 | 2.0150 | 2.0340 | 1.9180 | 1.9540 | -3.027% | 3,015,019 | -40.686% |
| 2026-05-26 | 2.0820 | 2.0950 | 1.9950 | 2.0150 | -3.218% | 2,634,428 | -42.481% |
| 2026-05-25 | 2.0630 | 2.1150 | 2.0550 | 2.0820 | +0.921% | 1,854,194 | -44.332% |
| 2026-05-24 | 2.1000 | 2.1230 | 2.0270 | 2.0630 | -1.762% | 1,951,710 | -43.820% |
| 2026-05-23 | 2.0190 | 2.1280 | 1.9440 | 2.1000 | +4.012% | 4,419,882 | -44.810% |
| 2026-05-22 | 2.0790 | 2.1480 | 1.9980 | 2.0190 | -2.886% | 3,596,878 | -42.595% |
| 2026-05-21 | 2.0330 | 2.1250 | 2.0090 | 2.0790 | +2.263% | 2,750,370 | -44.252% |
| 2026-05-20 | 2.0170 | 2.0660 | 1.9840 | 2.0330 | +0.793% | 2,755,466 | -42.991% |
| 2026-05-19 | 2.0760 | 2.0950 | 2.0070 | 2.0170 | -2.842% | 2,457,313 | -42.538% |
| 2026-05-18 | 2.0860 | 2.1070 | 2.0140 | 2.0760 | -0.527% | 4,645,800 | -44.171% |
| 2026-05-17 | 2.1760 | 2.1960 | 2.0250 | 2.0870 | -4.090% | 2,746,025 | -44.466% |
| 2026-05-16 | 2.2520 | 2.2590 | 2.1170 | 2.1760 | -3.418% | 3,901,668 | -46.737% |
| 2026-05-15 | 2.3760 | 2.3920 | 2.2000 | 2.2530 | -5.137% | 5,006,552 | -48.557% |
| 2026-05-14 | 2.3620 | 2.4470 | 2.3380 | 2.3750 | +0.508% | 4,510,981 | -51.200% |
| 2026-05-13 | 2.4470 | 2.5260 | 2.3240 | 2.3630 | -3.393% | 13,087,206 | -50.952% |
| 2026-05-12 | 2.4310 | 2.5840 | 2.2970 | 2.4460 | +0.617% | 9,488,626 | -52.617% |
| 2026-05-11 | 2.4870 | 2.4930 | 2.3850 | 2.4310 | -2.252% | 3,007,705 | -52.324% |
| 2026-05-10 | 2.4610 | 2.5550 | 2.4160 | 2.4870 | +1.056% | 4,566,011 | -53.398% |
| 2026-05-09 | 2.4790 | 2.5180 | 2.4300 | 2.4610 | -0.726% | 3,646,627 | -52.905% |
| 2026-05-08 | 2.3780 | 2.4930 | 2.3470 | 2.4790 | +4.291% | 5,378,835 | -53.247% |
| 2026-05-07 | 2.3700 | 2.4080 | 2.3170 | 2.3770 | +0.295% | 4,083,727 | -51.241% |
| 2026-05-06 | 2.3740 | 2.4550 | 2.3370 | 2.3700 | -0.168% | 5,016,538 | -51.097% |
| 2026-05-05 | 2.3160 | 2.4650 | 2.3110 | 2.3740 | +2.549% | 8,509,748 | -51.179% |
| 2026-05-04 | 2.3300 | 2.3770 | 2.2900 | 2.3150 | -0.686% | 3,474,546 | -49.935% |
| 2026-05-03 | 2.3570 | 2.3720 | 2.3160 | 2.3310 | -1.103% | 2,498,945 | -50.279% |
| 2026-05-02 | 2.3120 | 2.3840 | 2.2440 | 2.3570 | +1.946% | 5,048,872 | -50.827% |
| 2026-05-01 | 2.3830 | 2.4060 | 2.2440 | 2.3120 | -2.939% | 4,769,491 | -49.870% |
| 2026-04-30 | 2.3940 | 2.4090 | 2.3600 | 2.3820 | -0.501% | 2,520,096 | -51.343% |
| 2026-04-29 | 2.4880 | 2.5140 | 2.2950 | 2.3940 | -3.739% | 6,017,198 | -51.587% |
| 2026-04-28 | 2.5300 | 2.5360 | 2.4380 | 2.4870 | -1.700% | 3,051,243 | -53.398% |
| 2026-04-27 | 2.6120 | 2.6250 | 2.4290 | 2.5300 | -3.139% | 7,471,758 | -54.190% |
| 2026-04-26 | 2.5720 | 2.7160 | 2.5460 | 2.6120 | +1.555% | 9,696,892 | -55.628% |
| 2026-04-25 | 2.8800 | 2.9830 | 2.4580 | 2.5720 | -10.725% | 27,754,482 | -54.938% |
| 2026-04-24 | 2.8680 | 3.1290 | 2.8370 | 2.8810 | +0.453% | 9,580,541 | -59.771% |
| 2026-04-23 | 2.9130 | 2.9170 | 2.8070 | 2.8680 | -1.545% | 3,149,382 | -59.589% |
| 2026-04-22 | 2.8550 | 3.0440 | 2.8430 | 2.9130 | +2.067% | 5,695,749 | -60.213% |
| 2026-04-21 | 2.8720 | 2.9380 | 2.8060 | 2.8540 | -0.627% | 3,032,556 | -59.390% |
| 2026-04-20 | 2.7940 | 2.9070 | 2.7920 | 2.8720 | +2.792% | 3,107,580 | -59.645% |
| 2026-04-19 | 2.8790 | 2.8830 | 2.7710 | 2.7940 | -2.952% | 3,154,992 | -58.518% |
| 2026-04-18 | 3.0410 | 3.0430 | 2.8570 | 2.8790 | -5.327% | 4,246,129 | -59.743% |
| 2026-04-17 | 3.0720 | 3.1000 | 2.9810 | 3.0410 | -0.977% | 5,051,483 | -61.888% |
| 2026-04-16 | 2.9370 | 3.1180 | 2.8700 | 3.0710 | +4.527% | 8,633,850 | -62.260% |
| 2026-04-15 | 2.8090 | 2.9400 | 2.7840 | 2.9380 | +4.630% | 5,144,190 | -60.551% |
| 2026-04-14 | 2.8770 | 2.9020 | 2.7700 | 2.8080 | -2.364% | 5,646,966 | -58.725% |
| 2026-04-13 | 2.7950 | 2.8840 | 2.7790 | 2.8760 | +2.935% | 2,847,348 | -59.701% |
| 2026-04-12 | 2.8290 | 2.8510 | 2.7700 | 2.7940 | -1.202% | 3,099,435 | -58.518% |
| 2026-04-11 | 2.8550 | 2.8680 | 2.7910 | 2.8280 | -0.946% | 2,537,300 | -59.017% |
| 2026-04-10 | 2.9270 | 2.9390 | 2.8420 | 2.8550 | -2.427% | 3,281,999 | -59.405% |
| 2026-04-09 | 2.9190 | 3.0330 | 2.8670 | 2.9260 | +0.240% | 4,142,380 | -60.390% |
| 2026-04-08 | 3.0000 | 3.0800 | 2.9110 | 2.9190 | -2.668% | 4,649,346 | -60.295% |
| 2026-04-07 | 2.8410 | 3.0240 | 2.7770 | 2.9990 | +5.524% | 2,825,004 | -61.354% |
| 2026-04-06 | 2.8790 | 2.9370 | 2.8330 | 2.8420 | -1.251% | 1,908,307 | -59.219% |
| 2026-04-05 | 2.9030 | 2.9080 | 2.8090 | 2.8780 | -0.827% | 1,605,716 | -59.729% |
| 2026-04-04 | 2.7960 | 3.0050 | 2.7820 | 2.9020 | +3.754% | 2,745,111 | -60.062% |
| 2026-04-03 | 2.8170 | 2.9000 | 2.7830 | 2.7970 | -0.675% | 1,593,522 | -58.563% |
| 2026-04-02 | 2.9510 | 2.9920 | 2.7900 | 2.8160 | -4.575% | 2,590,726 | -58.842% |
| 2026-04-01 | 3.0130 | 3.0650 | 2.9330 | 2.9510 | -2.090% | 2,200,093 | -60.725% |
| 2026-03-31 | 2.9370 | 3.0880 | 2.9240 | 3.0140 | +2.657% | 3,520,419 | -61.546% |
| 2026-03-30 | 2.8680 | 3.0110 | 2.8610 | 2.9360 | +2.371% | 1,917,421 | -60.525% |
| 2026-03-29 | 2.9410 | 2.9660 | 2.8060 | 2.8680 | -2.482% | 1,946,067 | -59.589% |
| 2026-03-28 | 2.9930 | 3.0360 | 2.9190 | 2.9410 | -1.737% | 1,525,323 | -60.592% |
| 2026-03-27 | 3.1280 | 3.1500 | 2.9740 | 2.9930 | -4.316% | 2,559,382 | -61.276% |
| 2026-03-26 | 3.2850 | 3.2910 | 3.0670 | 3.1280 | -4.750% | 2,189,977 | -62.948% |
| 2026-03-25 | 3.2740 | 3.4960 | 3.2400 | 3.2840 | +0.336% | 3,622,214 | -64.708% |
| 2026-03-24 | 3.2920 | 3.3030 | 3.2300 | 3.2730 | -0.547% | 1,799,193 | -64.589% |
| 2026-03-23 | 3.1950 | 3.3370 | 3.1440 | 3.2910 | +3.037% | 3,603,602 | -64.783% |
| 2026-03-22 | 3.2550 | 3.3140 | 3.1580 | 3.1940 | -1.904% | 3,493,530 | -63.713% |
| 2026-03-21 | 3.3470 | 3.3980 | 3.2270 | 3.2560 | -2.719% | 1,830,617 | -64.404% |
| 2026-03-20 | 3.3500 | 3.4460 | 3.2920 | 3.3470 | -0.060% | 2,502,690 | -65.372% |
| 2026-03-19 | 3.4860 | 3.5370 | 3.3020 | 3.3490 | -3.930% | 3,246,681 | -65.393% |
| 2026-03-18 | 3.6590 | 3.7690 | 3.4080 | 3.4860 | -4.754% | 7,780,562 | -66.753% |
| 2026-03-17 | 3.9040 | 3.9730 | 3.6460 | 3.6600 | -6.274% | 5,855,484 | -68.333% |
| 2026-03-16 | 4.0470 | 4.3540 | 3.7690 | 3.9050 | -3.533% | 11,309,651 | -70.320% |
| 2026-03-15 | 4.0110 | 4.1500 | 3.8570 | 4.0480 | +0.897% | 12,691,904 | -71.369% |
| 2026-03-14 | 3.8600 | 4.4920 | 3.6700 | 4.0120 | +3.911% | 25,434,634 | -71.112% |
| 2026-03-13 | 2.9340 | 4.4970 | 2.9130 | 3.8610 | +31.550% | 42,669,653 | -69.982% |
| 2026-03-12 | 2.8990 | 3.1080 | 2.7050 | 2.9350 | +1.242% | 10,425,585 | -60.511% |
| 2026-03-11 | 2.9060 | 2.9680 | 2.8850 | 2.8990 | -0.207% | 1,447,914 | -60.021% |
| 2026-03-10 | 2.8850 | 2.9820 | 2.8550 | 2.9050 | +0.693% | 3,526,919 | -60.103% |
| 2026-03-09 | 2.9680 | 3.0490 | 2.8710 | 2.8850 | -2.796% | 3,348,670 | -59.827% |
| 2026-03-08 | 3.0020 | 3.1070 | 2.9380 | 2.9680 | -1.166% | 1,720,154 | -60.950% |
| 2026-03-07 | 3.1350 | 3.1460 | 2.9710 | 3.0030 | -4.180% | 2,019,080 | -61.405% |
| 2026-03-06 | 3.2330 | 3.2800 | 3.1000 | 3.1340 | -3.062% | 2,258,181 | -63.019% |
| 2026-03-05 | 3.4290 | 3.4630 | 3.1900 | 3.2330 | -5.716% | 2,704,342 | -64.151% |
| 2026-03-04 | 3.3910 | 3.4900 | 3.3230 | 3.4290 | +1.091% | 3,159,020 | -66.200% |
| 2026-03-03 | 3.4840 | 3.4960 | 3.3580 | 3.3920 | -2.613% | 2,032,299 | -65.831% |
| 2026-03-02 | 3.4220 | 3.5690 | 3.3870 | 3.4830 | +1.812% | 2,088,968 | -66.724% |
| 2026-03-01 | 3.4780 | 3.6920 | 3.3430 | 3.4210 | -1.611% | 3,850,464 | -66.121% |
| 2026-02-28 | 3.4010 | 3.4950 | 3.2220 | 3.4770 | +2.235% | 2,455,097 | -66.667% |
| 2026-02-27 | 3.4680 | 3.4760 | 3.3190 | 3.4010 | -1.932% | 2,353,533 | -65.922% |
| 2026-02-26 | 3.5290 | 3.5620 | 3.4030 | 3.4680 | -1.729% | 2,284,386 | -66.580% |
| 2026-02-25 | 3.3630 | 3.6340 | 3.3460 | 3.5290 | +4.905% | 3,303,523 | -67.158% |
| 2026-02-24 | 3.3080 | 3.4940 | 3.2310 | 3.3640 | +1.693% | 3,729,237 | -65.547% |
| 2026-02-23 | 3.3930 | 3.4320 | 3.1900 | 3.3080 | -2.534% | 4,792,575 | -64.964% |
| 2026-02-22 | 3.4680 | 3.4690 | 3.3520 | 3.3940 | -2.162% | 1,754,360 | -65.852% |
| 2026-02-21 | 3.5710 | 3.5720 | 3.4590 | 3.4690 | -2.884% | 1,605,175 | -66.590% |
| 2026-02-20 | 3.4200 | 3.8050 | 3.4180 | 3.5720 | +4.444% | 6,785,561 | -67.553% |
| 2026-02-19 | 3.3820 | 3.4880 | 3.3630 | 3.4200 | +1.154% | 1,735,109 | -66.111% |
| 2026-02-18 | 3.4550 | 3.5950 | 3.3570 | 3.3810 | -2.113% | 5,097,714 | -65.720% |
| 2026-02-17 | 3.3830 | 3.4720 | 3.3160 | 3.4540 | +2.129% | 1,818,278 | -66.445% |
| 2026-02-16 | 3.4210 | 3.6070 | 3.3700 | 3.3820 | -1.169% | 4,975,453 | -65.730% |
| 2026-02-15 | 3.5860 | 3.6090 | 3.3570 | 3.4220 | -4.600% | 1,656,241 | -66.131% |
| 2026-02-14 | 3.4190 | 3.6420 | 3.4070 | 3.5870 | +4.944% | 1,887,274 | -67.689% |
| 2026-02-13 | 3.2870 | 3.4280 | 3.2420 | 3.4180 | +3.954% | 1,433,859 | -66.091% |
| 2026-02-12 | 3.2200 | 3.3510 | 3.1950 | 3.2880 | +2.112% | 1,698,775 | -64.751% |
| 2026-02-11 | 3.2380 | 3.2800 | 3.0830 | 3.2200 | -0.556% | 2,198,270 | -64.006% |
| 2026-02-10 | 3.3630 | 3.3800 | 3.2170 | 3.2380 | -3.717% | 1,320,187 | -64.206% |
| 2026-02-09 | 3.3580 | 3.4590 | 3.2510 | 3.3630 | +0.149% | 1,749,573 | -65.537% |
| 2026-02-08 | 3.4290 | 3.4370 | 3.2700 | 3.3580 | -2.071% | 1,803,357 | -65.485% |
| 2026-02-07 | 3.5080 | 3.5080 | 3.2610 | 3.4290 | -2.252% | 4,881,455 | -66.200% |
| 2026-02-06 | 3.4300 | 3.5780 | 3.0200 | 3.5080 | +2.274% | 9,842,664 | -66.961% |
| 2026-02-05 | 4.1430 | 4.1720 | 3.4230 | 3.4300 | -17.210% | 18,322,630 | -66.210% |
| 2026-02-04 | 4.2150 | 4.2720 | 4.0910 | 4.1430 | -1.731% | 3,477,468 | -72.025% |
| 2026-02-03 | 4.2700 | 4.2960 | 4.0870 | 4.2160 | -1.265% | 3,342,441 | -72.509% |
| 2026-02-02 | 4.1400 | 4.2780 | 4.0330 | 4.2700 | +3.165% | 3,914,643 | -72.857% |
| 2026-02-01 | 4.2510 | 4.2710 | 4.0790 | 4.1390 | -2.658% | 2,902,093 | -71.998% |
| 2026-01-31 | 4.4630 | 4.5200 | 4.1200 | 4.2520 | -4.728% | 9,391,329 | -72.742% |
| 2026-01-30 | 4.5780 | 4.6000 | 4.4310 | 4.4630 | -2.512% | 2,569,121 | -74.031% |
| 2026-01-29 | 4.7580 | 4.7640 | 4.5070 | 4.5780 | -3.763% | 2,681,493 | -74.683% |
| 2026-01-28 | 4.8030 | 4.8310 | 4.7150 | 4.7570 | -0.958% | 1,414,171 | -75.636% |
| 2026-01-27 | 4.8070 | 4.8270 | 4.7370 | 4.8030 | -0.083% | 1,037,730 | -75.869% |
| 2026-01-26 | 4.7650 | 4.8670 | 4.7580 | 4.8070 | +0.881% | 950,087 | -75.889% |
| 2026-01-25 | 4.9380 | 4.9480 | 4.6890 | 4.7650 | -3.523% | 2,043,149 | -75.677% |
| 2026-01-24 | 4.8560 | 5.0050 | 4.8450 | 4.9390 | +1.730% | 1,357,607 | -76.534% |
| 2026-01-23 | 4.8460 | 4.9210 | 4.8130 | 4.8550 | +0.206% | 1,048,813 | -76.128% |
| 2026-01-22 | 4.9390 | 4.9790 | 4.8290 | 4.8450 | -1.903% | 1,238,585 | -76.078% |
| 2026-01-21 | 4.8350 | 4.9970 | 4.8050 | 4.9390 | +2.172% | 2,184,206 | -76.534% |
| 2026-01-20 | 5.0140 | 5.0190 | 4.7810 | 4.8340 | -3.571% | 1,638,919 | -76.024% |
| 2026-01-19 | 5.0880 | 5.0880 | 4.6180 | 5.0130 | -1.474% | 3,961,054 | -76.880% |
| 2026-01-18 | 5.3180 | 5.3400 | 5.0550 | 5.0880 | -4.325% | 2,857,247 | -77.221% |
| 2026-01-17 | 5.3870 | 5.4680 | 5.2680 | 5.3180 | -1.263% | 1,409,724 | -78.206% |
| 2026-01-16 | 5.3630 | 5.4340 | 5.2940 | 5.3860 | +0.410% | 1,527,159 | -78.481% |
| 2026-01-15 | 5.5590 | 5.5670 | 5.3160 | 5.3640 | -3.508% | 2,442,123 | -78.393% |
| 2026-01-14 | 5.6660 | 5.7840 | 5.5450 | 5.5590 | -1.888% | 3,073,561 | -79.151% |
| 2026-01-13 | 5.3470 | 5.6840 | 5.3450 | 5.6660 | +5.966% | 2,668,672 | -79.545% |
| 2026-01-12 | 5.4500 | 5.5310 | 5.3040 | 5.3470 | -1.872% | 1,988,853 | -78.324% |
| 2026-01-11 | 5.4050 | 5.6940 | 5.3820 | 5.4490 | +0.814% | 2,732,971 | -78.730% |
| 2026-01-10 | 5.4370 | 5.4900 | 5.3670 | 5.4050 | -0.570% | 1,223,804 | -78.557% |
| 2026-01-09 | 5.3600 | 5.5040 | 5.2860 | 5.4360 | +1.437% | 2,633,022 | -78.679% |
| 2026-01-08 | 5.3640 | 5.4370 | 5.2450 | 5.3590 | -0.112% | 3,069,967 | -78.373% |
| 2026-01-07 | 5.4810 | 5.5440 | 5.3120 | 5.3650 | -2.116% | 3,823,690 | -78.397% |
| 2026-01-06 | 5.6190 | 5.6550 | 5.2970 | 5.4810 | -2.456% | 4,723,473 | -78.854% |
| 2026-01-05 | 5.4190 | 5.6830 | 5.3620 | 5.6190 | +3.691% | 7,326,637 | -79.374% |
| 2026-01-04 | 5.2610 | 5.5140 | 5.2260 | 5.4190 | +2.984% | 7,700,758 | -78.612% |
| 2026-01-03 | 5.0500 | 5.6400 | 4.9490 | 5.2620 | +4.177% | 8,675,671 | -77.974% |
| 2026-01-02 | 4.8910 | 5.0730 | 4.8330 | 5.0510 | +3.271% | 3,137,821 | -77.054% |
| 2026-01-01 | 4.8020 | 4.9200 | 4.6810 | 4.8910 | +1.875% | 2,546,956 | -76.303% |
| 2025-12-31 | 4.9080 | 4.9710 | 4.7860 | 4.8010 | -2.180% | 1,712,186 | -75.859% |
| 2025-12-30 | 4.9140 | 4.9700 | 4.8780 | 4.9080 | -0.122% | 714,096 | -76.385% |
| 2025-12-29 | 4.9300 | 5.0460 | 4.9000 | 4.9140 | -0.304% | 1,675,215 | -76.414% |
| 2025-12-28 | 4.9650 | 5.0120 | 4.8800 | 4.9290 | -0.705% | 783,025 | -76.486% |
| 2025-12-27 | 4.9000 | 4.9800 | 4.8770 | 4.9640 | +1.306% | 991,131 | -76.652% |
| 2025-12-26 | 4.8750 | 4.9780 | 4.8540 | 4.9000 | +0.492% | 1,184,198 | -76.347% |
| 2025-12-25 | 4.9170 | 4.9860 | 4.8600 | 4.8760 | -0.834% | 797,958 | -76.231% |
| 2025-12-24 | 4.9490 | 4.9630 | 4.7470 | 4.9170 | -0.647% | 2,225,831 | -76.429% |
| 2025-12-23 | 4.9820 | 4.9980 | 4.8930 | 4.9490 | -0.662% | 1,272,777 | -76.581% |
| 2025-12-22 | 5.0720 | 5.1280 | 4.9380 | 4.9820 | -1.755% | 1,831,660 | -76.736% |
| 2025-12-21 | 5.0930 | 5.1520 | 5.0000 | 5.0710 | -0.412% | 967,735 | -77.145% |
| 2025-12-20 | 5.1590 | 5.1820 | 5.0790 | 5.0920 | -1.299% | 966,187 | -77.239% |
| 2025-12-19 | 5.0170 | 5.1710 | 4.9840 | 5.1590 | +2.851% | 1,534,359 | -77.534% |
| 2025-12-18 | 5.1340 | 5.1980 | 4.9610 | 5.0160 | -2.298% | 2,572,106 | -76.894% |
| 2025-12-17 | 5.2950 | 5.3490 | 5.0900 | 5.1340 | -3.041% | 1,746,107 | -77.425% |
| 2025-12-16 | 5.3290 | 5.3360 | 5.1730 | 5.2950 | -0.657% | 1,567,287 | -78.111% |
| 2025-12-15 | 5.4190 | 5.5170 | 5.2300 | 5.3300 | -1.624% | 2,007,998 | -78.255% |
| 2025-12-14 | 5.5560 | 5.5660 | 5.3540 | 5.4180 | -2.466% | 1,286,418 | -78.608% |
| 2025-12-13 | 5.6130 | 5.6300 | 5.5350 | 5.5550 | -1.016% | 1,117,424 | -79.136% |
| 2025-12-12 | 5.6860 | 5.7120 | 5.5490 | 5.6120 | -1.301% | 1,194,883 | -79.348% |
| 2025-12-11 | 5.7370 | 5.7400 | 5.6030 | 5.6860 | -0.906% | 1,250,444 | -79.617% |
| 2025-12-10 | 5.9380 | 5.9680 | 5.7160 | 5.7380 | -3.352% | 1,786,260 | -79.801% |
| 2025-12-09 | 5.6890 | 6.1040 | 5.6320 | 5.9370 | +4.359% | 4,135,490 | -80.478% |
| 2025-12-08 | 5.6590 | 5.7670 | 5.6460 | 5.6890 | +0.530% | 1,503,063 | -79.627% |
| 2025-12-07 | 5.7220 | 5.7680 | 5.5240 | 5.6590 | -1.101% | 2,290,623 | -79.519% |
| 2025-12-06 | 5.7380 | 5.7770 | 5.6870 | 5.7220 | -0.314% | 919,339 | -79.745% |
| 2025-12-05 | 5.9250 | 5.9990 | 5.6830 | 5.7400 | -3.122% | 1,912,232 | -79.808% |
| 2025-12-04 | 6.0660 | 6.1230 | 5.9160 | 5.9250 | -2.308% | 1,772,283 | -80.439% |
| 2025-12-03 | 5.9910 | 6.1220 | 5.9620 | 6.0650 | +1.235% | 3,080,503 | -80.890% |
| 2025-12-02 | 5.7240 | 6.0660 | 5.6900 | 5.9910 | +4.665% | 2,396,708 | -80.654% |
| 2025-12-01 | 6.0010 | 6.0140 | 5.6080 | 5.7240 | -4.632% | 4,194,964 | -79.752% |
| 2025-11-30 | 6.0290 | 6.1460 | 5.9790 | 6.0020 | -0.431% | 982,721 | -80.690% |
| 2025-11-29 | 6.0410 | 6.1170 | 5.9980 | 6.0280 | -0.215% | 1,034,576 | -80.773% |
| 2025-11-28 | 6.1440 | 6.1760 | 5.9750 | 6.0410 | -1.676% | 2,262,597 | -80.814% |
| 2025-11-27 | 6.2860 | 6.3220 | 6.1350 | 6.1440 | -2.259% | 1,829,604 | -81.136% |
| 2025-11-26 | 6.2310 | 6.3090 | 6.1070 | 6.2860 | +0.883% | 1,944,066 | -81.562% |
| 2025-11-25 | 6.3710 | 6.3870 | 6.1270 | 6.2310 | -2.197% | 2,447,306 | -81.399% |
| 2025-11-24 | 6.2650 | 6.4350 | 6.1770 | 6.3710 | +1.692% | 3,233,180 | -81.808% |
| 2025-11-23 | 6.2920 | 6.4390 | 6.2530 | 6.2650 | -0.413% | 2,716,769 | -81.500% |
| 2025-11-22 | 6.2710 | 6.3940 | 6.2110 | 6.2910 | +0.303% | 2,589,087 | -81.577% |
| 2025-11-21 | 6.6640 | 6.7440 | 5.6610 | 6.2720 | -5.882% | 6,385,544 | -81.521% |
| 2025-11-20 | 6.8710 | 6.9570 | 6.5460 | 6.6640 | -3.013% | 4,272,110 | -82.608% |
| 2025-11-19 | 7.1400 | 7.1430 | 6.6020 | 6.8710 | -3.781% | 4,294,403 | -83.132% |
| 2025-11-18 | 6.9210 | 7.1530 | 6.7830 | 7.1410 | +3.179% | 4,429,632 | -83.770% |
| 2025-11-17 | 7.0630 | 7.2270 | 6.7460 | 6.9210 | -2.010% | 5,403,820 | -83.254% |
| 2025-11-16 | 7.2100 | 7.2270 | 6.9310 | 7.0630 | -2.052% | 3,846,177 | -83.591% |
| 2025-11-15 | 7.1870 | 7.3630 | 7.1260 | 7.2110 | +0.334% | 2,846,995 | -83.927% |
| 2025-11-14 | 7.2470 | 7.4050 | 6.9430 | 7.1870 | -0.828% | 6,694,884 | -83.874% |
| 2025-11-13 | 7.4830 | 7.7720 | 7.0920 | 7.2470 | -3.167% | 8,450,875 | -84.007% |
| 2025-11-12 | 7.8860 | 7.9340 | 7.3540 | 7.4840 | -5.086% | 9,274,079 | -84.514% |
| 2025-11-11 | 8.8770 | 8.9450 | 7.8530 | 7.8850 | -11.165% | 13,502,187 | -85.301% |
| 2025-11-10 | 7.6950 | 9.5710 | 7.6390 | 8.8760 | +15.363% | 27,339,124 | -86.942% |
| 2025-11-09 | 7.5000 | 7.9100 | 7.3990 | 7.6940 | +2.587% | 6,319,838 | -84.936% |
| 2025-11-08 | 7.7360 | 7.9390 | 7.3720 | 7.5000 | -3.051% | 6,314,919 | -84.547% |
| 2025-11-07 | 7.6060 | 7.9800 | 7.3040 | 7.7360 | +1.723% | 9,873,224 | -85.018% |
| 2025-11-06 | 8.0820 | 8.3920 | 7.5700 | 7.6050 | -5.902% | 11,414,499 | -84.760% |
| 2025-11-05 | 6.9580 | 8.1460 | 6.7900 | 8.0820 | 0.000% | 16,089,394 | -85.659% |