Dark

TRUMPUSDT
TRUMP / TetherUS (BINANCE:TRUMPUSDT)
crypto Binance

Real-time

Sep 13, 2026 9:02:17 AM EDT

1.9690USDT-2.476%(-0.0500)4,013,521TRUMP7,970,414USDT

1.9690Bid 1.9700Ask 0.0010Spread

Composite
1.9704 Binance
1.9690 OKX
1.9680 Huobi
1.9704 HitBTC
1.9690 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.9880	2.0090	1.9540	1.9690	-1.006%	2,724,276	0.000%
2026-09-12	1.9830	2.0300	1.9690	1.9890	+0.303%	3,148,197	-1.006%
2026-09-11	1.9420	2.0930	1.9120	1.9830	+2.164%	7,659,548	-0.706%
2026-09-10	2.0300	2.0400	1.9230	1.9410	-4.337%	9,798,119	+1.443%
2026-09-09	2.2270	2.2840	1.9720	2.0290	-8.850%	13,035,196	-2.957%
2026-09-08	2.3040	2.3390	2.1920	2.2260	-3.385%	8,486,284	-11.545%
2026-09-07	2.3380	2.3380	2.2270	2.3040	-1.412%	9,587,414	-14.540%
2026-09-06	2.3730	2.4130	2.2900	2.3370	-1.476%	7,376,517	-15.747%
2026-09-05	2.3060	2.4570	2.2960	2.3720	+2.862%	12,817,587	-16.990%
2026-09-04	2.3890	2.4480	2.1500	2.3060	-3.474%	16,943,612	-14.614%
2026-09-03	2.2140	2.5160	2.1780	2.3890	+7.856%	26,946,494	-17.581%
2026-09-02	2.2710	2.3180	2.1450	2.2150	-2.423%	12,938,154	-11.106%
2026-09-01	2.4250	2.4450	2.2430	2.2700	-6.430%	9,669,050	-13.260%
2026-08-31	2.3410	2.4700	2.3140	2.4260	+3.587%	10,842,109	-18.838%
2026-08-30	2.6780	2.7200	2.2810	2.3420	-12.579%	16,423,518	-15.927%
2026-08-29	2.7370	3.0680	2.6220	2.6790	-2.083%	30,614,221	-26.502%
2026-08-28	2.5480	2.9330	2.5130	2.7360	+7.420%	43,692,265	-28.034%
2026-08-27	2.3250	2.8210	2.2270	2.5470	+9.596%	28,166,282	-22.693%
2026-08-26	2.1740	2.3690	2.1100	2.3240	+6.949%	13,348,058	-15.275%
2026-08-25	2.3930	2.5290	2.1510	2.1730	-9.231%	14,278,415	-9.388%
2026-08-24	2.6240	2.6360	2.3400	2.3940	-8.800%	26,206,920	-17.753%
2026-08-23	2.3820	2.9370	2.2200	2.6250	+10.155%	46,137,483	-24.990%
2026-08-22	1.8680	3.6800	1.8510	2.3830	+27.570%	108,477,365	-17.373%
2026-08-21	1.6490	1.9700	1.6290	1.8680	+13.281%	21,014,620	+5.407%
2026-08-20	1.7940	1.8650	1.6020	1.6490	-8.031%	20,349,068	+19.406%
2026-08-19	1.4090	1.8300	1.4000	1.7930	+27.253%	14,197,357	+9.816%
2026-08-18	1.3970	1.4180	1.3720	1.4090	+0.859%	2,204,763	+39.744%
2026-08-17	1.4000	1.4190	1.3920	1.3970	-0.214%	1,561,617	+40.945%
2026-08-16	1.4060	1.4420	1.3900	1.4000	-0.427%	2,119,980	+40.643%
2026-08-15	1.4320	1.4420	1.4020	1.4060	-1.747%	1,303,804	+40.043%
2026-08-14	1.3980	1.4590	1.3660	1.4310	+2.434%	3,187,123	+37.596%
2026-08-13	1.4080	1.4120	1.3650	1.3970	-0.781%	3,120,451	+40.945%
2026-08-12	1.4800	1.5010	1.3750	1.4080	-4.929%	3,642,930	+39.844%
2026-08-11	1.4840	1.5400	1.4610	1.4810	-0.135%	3,332,746	+32.951%
2026-08-10	1.4860	1.5070	1.4760	1.4830	-0.202%	1,875,044	+32.771%
2026-08-09	1.4890	1.5340	1.4730	1.4860	-0.268%	2,101,683	+32.503%
2026-08-08	1.4770	1.5060	1.4680	1.4900	+0.812%	1,897,118	+32.148%
2026-08-07	1.4820	1.5100	1.4600	1.4780	-0.203%	2,634,380	+33.221%
2026-08-06	1.4680	1.4860	1.4360	1.4810	+0.886%	2,453,972	+32.951%
2026-08-05	1.4670	1.4790	1.4510	1.4680	0.000%	2,072,259	+34.128%
2026-08-04	1.4720	1.4900	1.4560	1.4680	-0.272%	2,547,224	+34.128%
2026-08-03	1.4410	1.5100	1.4250	1.4720	+2.222%	3,141,695	+33.764%
2026-08-02	1.4360	1.4660	1.4350	1.4400	+0.209%	1,731,811	+36.736%
2026-08-01	1.4190	1.4500	1.4060	1.4370	+1.268%	2,090,366	+37.022%
2026-07-31	1.4570	1.4690	1.4070	1.4190	-2.608%	2,238,846	+38.760%
2026-07-30	1.4630	1.4790	1.4400	1.4570	-0.342%	2,421,501	+35.141%
2026-07-29	1.4700	1.4780	1.4110	1.4620	-0.544%	3,982,749	+34.679%
2026-07-28	1.5300	1.5340	1.4470	1.4700	-3.859%	4,857,507	+33.946%
2026-07-27	1.5990	1.6030	1.5110	1.5290	-4.318%	3,440,426	+28.777%
2026-07-26	1.5670	1.6040	1.5640	1.5980	+1.913%	3,297,642	+23.217%
2026-07-25	1.5620	1.5800	1.5400	1.5680	+0.320%	2,386,317	+25.574%
2026-07-24	1.6000	1.6130	1.5540	1.5630	-2.251%	2,920,235	+25.976%
2026-07-23	1.6110	1.6700	1.5870	1.5990	-0.683%	5,008,228	+23.139%
2026-07-22	1.5920	1.6340	1.5750	1.6100	+1.131%	3,537,889	+22.298%
2026-07-21	1.5900	1.6140	1.5850	1.5920	+0.126%	2,180,739	+23.681%
2026-07-20	1.5660	1.6210	1.5440	1.5900	+1.533%	5,348,789	+23.836%
2026-07-19	1.6260	1.6820	1.5430	1.5660	-3.749%	4,974,497	+25.734%
2026-07-18	1.5540	1.7110	1.5500	1.6270	+4.698%	13,704,205	+21.020%
2026-07-17	1.5460	1.5750	1.5030	1.5540	+0.583%	2,823,085	+26.705%
2026-07-16	1.5790	1.5970	1.5350	1.5450	-2.215%	3,335,277	+27.443%
2026-07-15	1.5600	1.6070	1.5540	1.5800	+1.347%	5,192,919	+24.620%
2026-07-14	1.5470	1.5720	1.5170	1.5590	+0.776%	2,827,549	+26.299%
2026-07-13	1.5580	1.5810	1.5130	1.5470	-0.770%	3,088,563	+27.279%
2026-07-12	1.5840	1.5930	1.5450	1.5590	-1.640%	2,667,649	+26.299%
2026-07-11	1.6150	1.6340	1.5830	1.5850	-1.858%	2,027,846	+24.227%
2026-07-10	1.6060	1.6490	1.5950	1.6150	+0.560%	2,352,118	+21.920%
2026-07-09	1.6060	1.6300	1.5910	1.6060	+0.062%	2,655,694	+22.603%
2026-07-08	1.6470	1.6560	1.5680	1.6050	-2.491%	5,953,238	+22.679%
2026-07-07	1.6940	1.7100	1.6260	1.6460	-2.834%	3,193,354	+19.623%
2026-07-06	1.7080	1.7260	1.6240	1.6940	-0.762%	4,873,827	+16.234%
2026-07-05	1.8230	1.8380	1.6790	1.7070	-6.312%	5,064,861	+15.349%
2026-07-04	1.7920	1.8780	1.7610	1.8220	+1.617%	3,562,662	+8.068%
2026-07-03	1.7180	1.8100	1.7020	1.7930	+4.366%	5,543,421	+9.816%
2026-07-02	1.6850	1.7290	1.6630	1.7180	+2.019%	4,699,837	+14.610%
2026-07-01	1.6590	1.7400	1.6340	1.6840	+1.568%	5,139,134	+16.924%
2026-06-30	1.6810	1.6880	1.6320	1.6580	-1.368%	2,881,570	+18.758%
2026-06-29	1.6340	1.7070	1.6200	1.6810	+2.876%	2,864,801	+17.133%
2026-06-28	1.6530	1.6800	1.6010	1.6340	-1.209%	1,937,069	+20.502%
2026-06-27	1.7110	1.7390	1.6470	1.6540	-3.388%	2,063,748	+19.045%
2026-06-26	1.6440	1.7490	1.6090	1.7120	+4.200%	10,704,686	+15.012%
2026-06-25	1.6950	1.7260	1.5600	1.6430	-3.068%	5,500,783	+19.842%
2026-06-24	1.7640	1.7760	1.6180	1.6950	-3.912%	5,369,530	+16.165%
2026-06-23	1.8720	1.8910	1.7210	1.7640	-5.820%	4,984,187	+11.621%
2026-06-22	1.8830	1.9640	1.8470	1.8730	-0.478%	5,459,193	+5.125%
2026-06-21	1.8120	2.0150	1.7930	1.8820	+3.863%	8,554,815	+4.623%
2026-06-20	1.8540	1.8590	1.7790	1.8120	-2.318%	2,964,572	+8.664%
2026-06-19	1.8900	1.9060	1.8280	1.8550	-1.852%	2,549,872	+6.146%
2026-06-18	1.9160	1.9300	1.7970	1.8900	-1.357%	3,729,859	+4.180%
2026-06-17	1.9060	1.9600	1.8650	1.9160	+0.577%	6,161,759	+2.766%
2026-06-16	1.9940	2.0290	1.8470	1.9050	-4.511%	6,474,825	+3.360%
2026-06-15	2.0720	2.0970	1.9440	1.9950	-3.763%	10,369,366	-1.303%
2026-06-14	2.1870	2.2080	1.9660	2.0730	-5.213%	11,368,785	-5.017%
2026-06-13	2.1530	2.3880	2.0990	2.1870	+1.579%	28,741,674	-9.968%
2026-06-12	1.7400	2.2250	1.7380	2.1530	+23.736%	36,707,564	-8.546%
2026-06-11	1.6370	1.7580	1.6370	1.7400	+6.357%	5,082,043	+13.161%
2026-06-10	1.6560	1.6920	1.6060	1.6360	-1.208%	4,410,823	+20.355%
2026-06-09	1.6850	1.6880	1.6040	1.6560	-1.721%	3,951,908	+18.901%
2026-06-08	1.6670	1.7300	1.6270	1.6850	+1.080%	4,001,364	+16.855%
2026-06-07	1.5780	1.7060	1.5730	1.6670	+5.640%	4,629,646	+18.116%
2026-06-06	1.5970	1.6180	1.4920	1.5780	-1.190%	6,259,170	+24.778%
2026-06-05	1.8040	1.8130	1.5220	1.5970	-11.524%	11,369,117	+23.294%
2026-06-04	1.9870	2.0070	1.7570	1.8050	-9.205%	8,711,918	+9.086%
2026-06-03	1.9520	2.0260	1.9120	1.9880	+1.844%	5,746,993	-0.956%
2026-06-02	2.0450	2.0810	1.9000	1.9520	-4.548%	7,446,089	+0.871%
2026-06-01	2.0170	2.1240	1.9470	2.0450	+1.438%	6,032,088	-3.716%
2026-05-31	1.9980	2.0280	1.9710	2.0160	+0.901%	2,437,459	-2.331%
2026-05-30	1.9760	2.0600	1.9720	1.9980	+1.113%	3,211,415	-1.451%
2026-05-29	1.9070	2.0080	1.8790	1.9760	+3.618%	4,797,673	-0.354%
2026-05-28	1.9530	1.9630	1.8260	1.9070	-2.405%	5,438,157	+3.251%
2026-05-27	2.0150	2.0340	1.9180	1.9540	-3.027%	3,015,019	+0.768%
2026-05-26	2.0820	2.0950	1.9950	2.0150	-3.218%	2,634,428	-2.283%
2026-05-25	2.0630	2.1150	2.0550	2.0820	+0.921%	1,854,194	-5.427%
2026-05-24	2.1000	2.1230	2.0270	2.0630	-1.762%	1,951,710	-4.556%
2026-05-23	2.0190	2.1280	1.9440	2.1000	+4.012%	4,419,882	-6.238%
2026-05-22	2.0790	2.1480	1.9980	2.0190	-2.886%	3,596,878	-2.476%
2026-05-21	2.0330	2.1250	2.0090	2.0790	+2.263%	2,750,370	-5.291%
2026-05-20	2.0170	2.0660	1.9840	2.0330	+0.793%	2,755,466	-3.148%
2026-05-19	2.0760	2.0950	2.0070	2.0170	-2.842%	2,457,313	-2.380%
2026-05-18	2.0860	2.1070	2.0140	2.0760	-0.527%	4,645,800	-5.154%
2026-05-17	2.1760	2.1960	2.0250	2.0870	-4.090%	2,746,025	-5.654%
2026-05-16	2.2520	2.2590	2.1170	2.1760	-3.418%	3,901,668	-9.513%
2026-05-15	2.3760	2.3920	2.2000	2.2530	-5.137%	5,006,552	-12.605%
2026-05-14	2.3620	2.4470	2.3380	2.3750	+0.508%	4,510,981	-17.095%
2026-05-13	2.4470	2.5260	2.3240	2.3630	-3.393%	13,087,206	-16.674%
2026-05-12	2.4310	2.5840	2.2970	2.4460	+0.617%	9,488,626	-19.501%
2026-05-11	2.4870	2.4930	2.3850	2.4310	-2.252%	3,007,705	-19.005%
2026-05-10	2.4610	2.5550	2.4160	2.4870	+1.056%	4,566,011	-20.828%
2026-05-09	2.4790	2.5180	2.4300	2.4610	-0.726%	3,646,627	-19.992%
2026-05-08	2.3780	2.4930	2.3470	2.4790	+4.291%	5,378,835	-20.573%
2026-05-07	2.3700	2.4080	2.3170	2.3770	+0.295%	4,083,727	-17.164%
2026-05-06	2.3740	2.4550	2.3370	2.3700	-0.168%	5,016,538	-16.920%
2026-05-05	2.3160	2.4650	2.3110	2.3740	+2.549%	8,509,748	-17.060%
2026-05-04	2.3300	2.3770	2.2900	2.3150	-0.686%	3,474,546	-14.946%
2026-05-03	2.3570	2.3720	2.3160	2.3310	-1.103%	2,498,945	-15.530%
2026-05-02	2.3120	2.3840	2.2440	2.3570	+1.946%	5,048,872	-16.462%
2026-05-01	2.3830	2.4060	2.2440	2.3120	-2.939%	4,769,491	-14.836%
2026-04-30	2.3940	2.4090	2.3600	2.3820	-0.501%	2,520,096	-17.338%
2026-04-29	2.4880	2.5140	2.2950	2.3940	-3.739%	6,017,198	-17.753%
2026-04-28	2.5300	2.5360	2.4380	2.4870	-1.700%	3,051,243	-20.828%
2026-04-27	2.6120	2.6250	2.4290	2.5300	-3.139%	7,471,758	-22.174%
2026-04-26	2.5720	2.7160	2.5460	2.6120	+1.555%	9,696,892	-24.617%
2026-04-25	2.8800	2.9830	2.4580	2.5720	-10.725%	27,754,482	-23.445%
2026-04-24	2.8680	3.1290	2.8370	2.8810	+0.453%	9,580,541	-31.656%
2026-04-23	2.9130	2.9170	2.8070	2.8680	-1.545%	3,149,382	-31.346%
2026-04-22	2.8550	3.0440	2.8430	2.9130	+2.067%	5,695,749	-32.406%
2026-04-21	2.8720	2.9380	2.8060	2.8540	-0.627%	3,032,556	-31.009%
2026-04-20	2.7940	2.9070	2.7920	2.8720	+2.792%	3,107,580	-31.442%
2026-04-19	2.8790	2.8830	2.7710	2.7940	-2.952%	3,154,992	-29.528%
2026-04-18	3.0410	3.0430	2.8570	2.8790	-5.327%	4,246,129	-31.608%
2026-04-17	3.0720	3.1000	2.9810	3.0410	-0.977%	5,051,483	-35.252%
2026-04-16	2.9370	3.1180	2.8700	3.0710	+4.527%	8,633,850	-35.884%
2026-04-15	2.8090	2.9400	2.7840	2.9380	+4.630%	5,144,190	-32.982%
2026-04-14	2.8770	2.9020	2.7700	2.8080	-2.364%	5,646,966	-29.879%
2026-04-13	2.7950	2.8840	2.7790	2.8760	+2.935%	2,847,348	-31.537%
2026-04-12	2.8290	2.8510	2.7700	2.7940	-1.202%	3,099,435	-29.528%
2026-04-11	2.8550	2.8680	2.7910	2.8280	-0.946%	2,537,300	-30.375%
2026-04-10	2.9270	2.9390	2.8420	2.8550	-2.427%	3,281,999	-31.033%
2026-04-09	2.9190	3.0330	2.8670	2.9260	+0.240%	4,142,380	-32.707%
2026-04-08	3.0000	3.0800	2.9110	2.9190	-2.668%	4,649,346	-32.545%
2026-04-07	2.8410	3.0240	2.7770	2.9990	+5.524%	2,825,004	-34.345%
2026-04-06	2.8790	2.9370	2.8330	2.8420	-1.251%	1,908,307	-30.718%
2026-04-05	2.9030	2.9080	2.8090	2.8780	-0.827%	1,605,716	-31.584%
2026-04-04	2.7960	3.0050	2.7820	2.9020	+3.754%	2,745,111	-32.150%
2026-04-03	2.8170	2.9000	2.7830	2.7970	-0.675%	1,593,522	-29.603%
2026-04-02	2.9510	2.9920	2.7900	2.8160	-4.575%	2,590,726	-30.078%
2026-04-01	3.0130	3.0650	2.9330	2.9510	-2.090%	2,200,093	-33.277%
2026-03-31	2.9370	3.0880	2.9240	3.0140	+2.657%	3,520,419	-34.672%
2026-03-30	2.8680	3.0110	2.8610	2.9360	+2.371%	1,917,421	-32.936%
2026-03-29	2.9410	2.9660	2.8060	2.8680	-2.482%	1,946,067	-31.346%
2026-03-28	2.9930	3.0360	2.9190	2.9410	-1.737%	1,525,323	-33.050%
2026-03-27	3.1280	3.1500	2.9740	2.9930	-4.316%	2,559,382	-34.213%
2026-03-26	3.2850	3.2910	3.0670	3.1280	-4.750%	2,189,977	-37.052%
2026-03-25	3.2740	3.4960	3.2400	3.2840	+0.336%	3,622,214	-40.043%
2026-03-24	3.2920	3.3030	3.2300	3.2730	-0.547%	1,799,193	-39.841%
2026-03-23	3.1950	3.3370	3.1440	3.2910	+3.037%	3,603,602	-40.170%
2026-03-22	3.2550	3.3140	3.1580	3.1940	-1.904%	3,493,530	-38.353%
2026-03-21	3.3470	3.3980	3.2270	3.2560	-2.719%	1,830,617	-39.527%
2026-03-20	3.3500	3.4460	3.2920	3.3470	-0.060%	2,502,690	-41.171%
2026-03-19	3.4860	3.5370	3.3020	3.3490	-3.930%	3,246,681	-41.206%
2026-03-18	3.6590	3.7690	3.4080	3.4860	-4.754%	7,780,562	-43.517%
2026-03-17	3.9040	3.9730	3.6460	3.6600	-6.274%	5,855,484	-46.202%
2026-03-16	4.0470	4.3540	3.7690	3.9050	-3.533%	11,309,651	-49.577%
2026-03-15	4.0110	4.1500	3.8570	4.0480	+0.897%	12,691,904	-51.359%
2026-03-14	3.8600	4.4920	3.6700	4.0120	+3.911%	25,434,634	-50.922%
2026-03-13	2.9340	4.4970	2.9130	3.8610	+31.550%	42,669,653	-49.003%
2026-03-12	2.8990	3.1080	2.7050	2.9350	+1.242%	10,425,585	-32.913%
2026-03-11	2.9060	2.9680	2.8850	2.8990	-0.207%	1,447,914	-32.080%
2026-03-10	2.8850	2.9820	2.8550	2.9050	+0.693%	3,526,919	-32.220%
2026-03-09	2.9680	3.0490	2.8710	2.8850	-2.796%	3,348,670	-31.750%
2026-03-08	3.0020	3.1070	2.9380	2.9680	-1.166%	1,720,154	-33.659%
2026-03-07	3.1350	3.1460	2.9710	3.0030	-4.180%	2,019,080	-34.432%
2026-03-06	3.2330	3.2800	3.1000	3.1340	-3.062%	2,258,181	-37.173%
2026-03-05	3.4290	3.4630	3.1900	3.2330	-5.716%	2,704,342	-39.097%
2026-03-04	3.3910	3.4900	3.3230	3.4290	+1.091%	3,159,020	-42.578%
2026-03-03	3.4840	3.4960	3.3580	3.3920	-2.613%	2,032,299	-41.952%
2026-03-02	3.4220	3.5690	3.3870	3.4830	+1.812%	2,088,968	-43.468%
2026-03-01	3.4780	3.6920	3.3430	3.4210	-1.611%	3,850,464	-42.444%
2026-02-28	3.4010	3.4950	3.2220	3.4770	+2.235%	2,455,097	-43.371%
2026-02-27	3.4680	3.4760	3.3190	3.4010	-1.932%	2,353,533	-42.105%
2026-02-26	3.5290	3.5620	3.4030	3.4680	-1.729%	2,284,386	-43.224%
2026-02-25	3.3630	3.6340	3.3460	3.5290	+4.905%	3,303,523	-44.205%
2026-02-24	3.3080	3.4940	3.2310	3.3640	+1.693%	3,729,237	-41.468%
2026-02-23	3.3930	3.4320	3.1900	3.3080	-2.534%	4,792,575	-40.478%
2026-02-22	3.4680	3.4690	3.3520	3.3940	-2.162%	1,754,360	-41.986%
2026-02-21	3.5710	3.5720	3.4590	3.4690	-2.884%	1,605,175	-43.240%
2026-02-20	3.4200	3.8050	3.4180	3.5720	+4.444%	6,785,561	-44.877%
2026-02-19	3.3820	3.4880	3.3630	3.4200	+1.154%	1,735,109	-42.427%
2026-02-18	3.4550	3.5950	3.3570	3.3810	-2.113%	5,097,714	-41.763%
2026-02-17	3.3830	3.4720	3.3160	3.4540	+2.129%	1,818,278	-42.994%
2026-02-16	3.4210	3.6070	3.3700	3.3820	-1.169%	4,975,453	-41.780%
2026-02-15	3.5860	3.6090	3.3570	3.4220	-4.600%	1,656,241	-42.461%
2026-02-14	3.4190	3.6420	3.4070	3.5870	+4.944%	1,887,274	-45.107%
2026-02-13	3.2870	3.4280	3.2420	3.4180	+3.954%	1,433,859	-42.393%
2026-02-12	3.2200	3.3510	3.1950	3.2880	+2.112%	1,698,775	-40.116%
2026-02-11	3.2380	3.2800	3.0830	3.2200	-0.556%	2,198,270	-38.851%
2026-02-10	3.3630	3.3800	3.2170	3.2380	-3.717%	1,320,187	-39.191%
2026-02-09	3.3580	3.4590	3.2510	3.3630	+0.149%	1,749,573	-41.451%
2026-02-08	3.4290	3.4370	3.2700	3.3580	-2.071%	1,803,357	-41.364%
2026-02-07	3.5080	3.5080	3.2610	3.4290	-2.252%	4,881,455	-42.578%
2026-02-06	3.4300	3.5780	3.0200	3.5080	+2.274%	9,842,664	-43.871%
2026-02-05	4.1430	4.1720	3.4230	3.4300	-17.210%	18,322,630	-42.595%
2026-02-04	4.2150	4.2720	4.0910	4.1430	-1.731%	3,477,468	-52.474%
2026-02-03	4.2700	4.2960	4.0870	4.2160	-1.265%	3,342,441	-53.297%
2026-02-02	4.1400	4.2780	4.0330	4.2700	+3.165%	3,914,643	-53.888%
2026-02-01	4.2510	4.2710	4.0790	4.1390	-2.658%	2,902,093	-52.428%
2026-01-31	4.4630	4.5200	4.1200	4.2520	-4.728%	9,391,329	-53.692%
2026-01-30	4.5780	4.6000	4.4310	4.4630	-2.512%	2,569,121	-55.882%
2026-01-29	4.7580	4.7640	4.5070	4.5780	-3.763%	2,681,493	-56.990%
2026-01-28	4.8030	4.8310	4.7150	4.7570	-0.958%	1,414,171	-58.608%
2026-01-27	4.8070	4.8270	4.7370	4.8030	-0.083%	1,037,730	-59.005%
2026-01-26	4.7650	4.8670	4.7580	4.8070	+0.881%	950,087	-59.039%
2026-01-25	4.9380	4.9480	4.6890	4.7650	-3.523%	2,043,149	-58.678%
2026-01-24	4.8560	5.0050	4.8450	4.9390	+1.730%	1,357,607	-60.134%
2026-01-23	4.8460	4.9210	4.8130	4.8550	+0.206%	1,048,813	-59.444%
2026-01-22	4.9390	4.9790	4.8290	4.8450	-1.903%	1,238,585	-59.360%
2026-01-21	4.8350	4.9970	4.8050	4.9390	+2.172%	2,184,206	-60.134%
2026-01-20	5.0140	5.0190	4.7810	4.8340	-3.571%	1,638,919	-59.268%
2026-01-19	5.0880	5.0880	4.6180	5.0130	-1.474%	3,961,054	-60.722%
2026-01-18	5.3180	5.3400	5.0550	5.0880	-4.325%	2,857,247	-61.301%
2026-01-17	5.3870	5.4680	5.2680	5.3180	-1.263%	1,409,724	-62.975%
2026-01-16	5.3630	5.4340	5.2940	5.3860	+0.410%	1,527,159	-63.442%
2026-01-15	5.5590	5.5670	5.3160	5.3640	-3.508%	2,442,123	-63.292%
2026-01-14	5.6660	5.7840	5.5450	5.5590	-1.888%	3,073,561	-64.580%
2026-01-13	5.3470	5.6840	5.3450	5.6660	+5.966%	2,668,672	-65.249%
2026-01-12	5.4500	5.5310	5.3040	5.3470	-1.872%	1,988,853	-63.176%
2026-01-11	5.4050	5.6940	5.3820	5.4490	+0.814%	2,732,971	-63.865%
2026-01-10	5.4370	5.4900	5.3670	5.4050	-0.570%	1,223,804	-63.571%
2026-01-09	5.3600	5.5040	5.2860	5.4360	+1.437%	2,633,022	-63.779%
2026-01-08	5.3640	5.4370	5.2450	5.3590	-0.112%	3,069,967	-63.258%
2026-01-07	5.4810	5.5440	5.3120	5.3650	-2.116%	3,823,690	-63.299%
2026-01-06	5.6190	5.6550	5.2970	5.4810	-2.456%	4,723,473	-64.076%
2026-01-05	5.4190	5.6830	5.3620	5.6190	+3.691%	7,326,637	-64.958%
2026-01-04	5.2610	5.5140	5.2260	5.4190	+2.984%	7,700,758	-63.665%
2026-01-03	5.0500	5.6400	4.9490	5.2620	+4.177%	8,675,671	-62.581%
2026-01-02	4.8910	5.0730	4.8330	5.0510	+3.271%	3,137,821	-61.018%
2026-01-01	4.8020	4.9200	4.6810	4.8910	+1.875%	2,546,956	-59.742%
2025-12-31	4.9080	4.9710	4.7860	4.8010	-2.180%	1,712,186	-58.988%
2025-12-30	4.9140	4.9700	4.8780	4.9080	-0.122%	714,096	-59.882%
2025-12-29	4.9300	5.0460	4.9000	4.9140	-0.304%	1,675,215	-59.931%
2025-12-28	4.9650	5.0120	4.8800	4.9290	-0.705%	783,025	-60.053%
2025-12-27	4.9000	4.9800	4.8770	4.9640	+1.306%	991,131	-60.334%
2025-12-26	4.8750	4.9780	4.8540	4.9000	+0.492%	1,184,198	-59.816%
2025-12-25	4.9170	4.9860	4.8600	4.8760	-0.834%	797,958	-59.619%
2025-12-24	4.9490	4.9630	4.7470	4.9170	-0.647%	2,225,831	-59.955%
2025-12-23	4.9820	4.9980	4.8930	4.9490	-0.662%	1,272,777	-60.214%
2025-12-22	5.0720	5.1280	4.9380	4.9820	-1.755%	1,831,660	-60.478%
2025-12-21	5.0930	5.1520	5.0000	5.0710	-0.412%	967,735	-61.171%
2025-12-20	5.1590	5.1820	5.0790	5.0920	-1.299%	966,187	-61.332%
2025-12-19	5.0170	5.1710	4.9840	5.1590	+2.851%	1,534,359	-61.834%
2025-12-18	5.1340	5.1980	4.9610	5.0160	-2.298%	2,572,106	-60.746%
2025-12-17	5.2950	5.3490	5.0900	5.1340	-3.041%	1,746,107	-61.648%
2025-12-16	5.3290	5.3360	5.1730	5.2950	-0.657%	1,567,287	-62.814%
2025-12-15	5.4190	5.5170	5.2300	5.3300	-1.624%	2,007,998	-63.058%
2025-12-14	5.5560	5.5660	5.3540	5.4180	-2.466%	1,286,418	-63.658%
2025-12-13	5.6130	5.6300	5.5350	5.5550	-1.016%	1,117,424	-64.554%
2025-12-12	5.6860	5.7120	5.5490	5.6120	-1.301%	1,194,883	-64.914%
2025-12-11	5.7370	5.7400	5.6030	5.6860	-0.906%	1,250,444	-65.371%
2025-12-10	5.9380	5.9680	5.7160	5.7380	-3.352%	1,786,260	-65.685%
2025-12-09	5.6890	6.1040	5.6320	5.9370	+4.359%	4,135,490	-66.835%
2025-12-08	5.6590	5.7670	5.6460	5.6890	+0.530%	1,503,063	-65.389%
2025-12-07	5.7220	5.7680	5.5240	5.6590	-1.101%	2,290,623	-65.206%
2025-12-06	5.7380	5.7770	5.6870	5.7220	-0.314%	919,339	-65.589%
2025-12-05	5.9250	5.9990	5.6830	5.7400	-3.122%	1,912,232	-65.697%
2025-12-04	6.0660	6.1230	5.9160	5.9250	-2.308%	1,772,283	-66.768%
2025-12-03	5.9910	6.1220	5.9620	6.0650	+1.235%	3,080,503	-67.535%
2025-12-02	5.7240	6.0660	5.6900	5.9910	+4.665%	2,396,708	-67.134%
2025-12-01	6.0010	6.0140	5.6080	5.7240	-4.632%	4,194,964	-65.601%
2025-11-30	6.0290	6.1460	5.9790	6.0020	-0.431%	982,721	-67.194%
2025-11-29	6.0410	6.1170	5.9980	6.0280	-0.215%	1,034,576	-67.336%
2025-11-28	6.1440	6.1760	5.9750	6.0410	-1.676%	2,262,597	-67.406%
2025-11-27	6.2860	6.3220	6.1350	6.1440	-2.259%	1,829,604	-67.952%
2025-11-26	6.2310	6.3090	6.1070	6.2860	+0.883%	1,944,066	-68.676%
2025-11-25	6.3710	6.3870	6.1270	6.2310	-2.197%	2,447,306	-68.400%
2025-11-24	6.2650	6.4350	6.1770	6.3710	+1.692%	3,233,180	-69.094%
2025-11-23	6.2920	6.4390	6.2530	6.2650	-0.413%	2,716,769	-68.571%
2025-11-22	6.2710	6.3940	6.2110	6.2910	+0.303%	2,589,087	-68.701%
2025-11-21	6.6640	6.7440	5.6610	6.2720	-5.882%	6,385,544	-68.607%
2025-11-20	6.8710	6.9570	6.5460	6.6640	-3.013%	4,272,110	-70.453%
2025-11-19	7.1400	7.1430	6.6020	6.8710	-3.781%	4,294,403	-71.343%
2025-11-18	6.9210	7.1530	6.7830	7.1410	+3.179%	4,429,632	-72.427%
2025-11-17	7.0630	7.2270	6.7460	6.9210	-2.010%	5,403,820	-71.550%
2025-11-16	7.2100	7.2270	6.9310	7.0630	-2.052%	3,846,177	-72.122%
2025-11-15	7.1870	7.3630	7.1260	7.2110	+0.334%	2,846,995	-72.694%
2025-11-14	7.2470	7.4050	6.9430	7.1870	-0.828%	6,694,884	-72.603%
2025-11-13	7.4830	7.7720	7.0920	7.2470	-3.167%	8,450,875	-72.830%
2025-11-12	7.8860	7.9340	7.3540	7.4840	-5.086%	9,274,079	-73.691%
2025-11-11	8.8770	8.9450	7.8530	7.8850	-11.165%	13,502,187	-75.029%
2025-11-10	7.6950	9.5710	7.6390	8.8760	+15.363%	27,339,124	-77.817%
2025-11-09	7.5000	7.9100	7.3990	7.6940	+2.587%	6,319,838	-74.409%
2025-11-08	7.7360	7.9390	7.3720	7.5000	-3.051%	6,314,919	-73.747%
2025-11-07	7.6060	7.9800	7.3040	7.7360	+1.723%	9,873,224	-74.548%
2025-11-06	8.0820	8.3920	7.5700	7.6050	-5.902%	11,414,499	-74.109%
2025-11-05	6.9580	8.1460	6.7900	8.0820	+16.171%	16,089,394	-75.637%
2025-11-04	7.2790	7.5340	6.8880	6.9570	-4.411%	14,999,774	-71.698%
2025-11-03	7.5500	8.0000	7.0680	7.2780	-3.603%	22,095,097	-72.946%
2025-11-02	7.7530	7.7570	7.4810	7.5500	-2.606%	6,476,213	-73.921%
2025-11-01	8.0120	8.4730	7.5070	7.7520	-3.233%	10,692,717	-74.600%
2025-10-31	7.5280	8.3520	7.5000	8.0110	+6.430%	17,538,639	-75.421%
2025-10-30	8.2640	8.6840	7.1220	7.5270	-8.907%	36,463,060	-73.841%
2025-10-29	7.1760	8.5730	7.1320	8.2630	+15.164%	42,875,941	-76.171%
2025-10-28	7.1360	7.7620	6.7110	7.1750	+0.532%	30,934,664	-72.557%
2025-10-27	6.2740	8.0610	6.1710	7.1370	+13.773%	28,513,450	-72.411%
2025-10-26	5.9920	6.3100	5.9400	6.2730	+4.707%	3,926,032	-68.612%
2025-10-25	5.9590	6.0270	5.9030	5.9910	+0.537%	1,490,285	-67.134%
2025-10-24	5.8610	5.9740	5.8350	5.9590	+1.672%	2,392,905	-66.958%
2025-10-23	5.7150	6.0400	5.7120	5.8610	+2.555%	2,937,550	-66.405%
2025-10-22	5.8700	5.9040	5.5540	5.7150	-2.657%	4,633,989	-65.547%
2025-10-21	5.9770	6.2070	5.8160	5.8710	-1.790%	6,386,577	-66.462%
2025-10-20	5.9540	6.0580	5.8790	5.9780	+0.420%	2,917,946	-67.063%
2025-10-19	5.8780	5.9980	5.8110	5.9530	+1.276%	2,434,392	-66.924%
2025-10-18	5.7560	5.9440	5.7360	5.8780	+2.102%	1,985,740	-66.502%
2025-10-17	5.9470	5.9960	5.5910	5.7570	-3.179%	6,631,529	-65.798%
2025-10-16	6.0630	6.1470	5.8670	5.9460	-1.914%	3,811,593	-66.885%
2025-10-15	6.2900	6.3940	5.9700	6.0620	-3.640%	4,644,577	-67.519%
2025-10-14	6.5500	6.5600	6.0200	6.2910	-3.954%	6,273,811	-68.701%
2025-10-13	6.1900	6.6300	6.1600	6.5500	+5.645%	11,806,236	-69.939%
2025-10-12	5.8700	6.2900	5.7600	6.2000	+5.802%	8,784,589	-68.242%
2025-10-11	5.4000	6.1900	5.1500	5.8600	+8.720%	16,826,103	-66.399%
2025-10-10	7.5400	7.6300	1.5000	5.3900	-28.515%	25,320,586	-63.469%
2025-10-09	7.7300	7.8700	7.3800	7.5400	-2.458%	4,504,425	-73.886%
2025-10-08	7.5100	7.9500	7.4700	7.7300	+2.793%	7,887,271	-74.528%
2025-10-07	7.9500	7.9900	7.5000	7.5200	-5.409%	3,629,550	-73.816%
2025-10-06	7.7800	8.0300	7.7200	7.9500	+2.185%	2,346,168	-75.233%
2025-10-05	7.7500	7.9800	7.6900	7.7800	+0.258%	2,434,087	-74.692%
2025-10-04	7.8500	7.9000	7.6300	7.7600	-1.146%	2,181,007	-74.626%
2025-10-03	7.8400	7.9100	7.6700	7.8500	+0.255%	3,053,930	-74.917%
2025-10-02	7.5900	7.8500	7.5700	7.8300	+3.298%	2,984,593	-74.853%
2025-10-01	7.3800	7.6000	7.3200	7.5800	+2.849%	2,343,386	-74.024%
2025-09-30	7.5800	7.5800	7.2200	7.3700	-2.770%	3,400,827	-73.284%
2025-09-29	7.6600	7.6700	7.4900	7.5800	-0.915%	2,371,982	-74.024%
2025-09-28	7.5700	7.6700	7.4200	7.6500	+1.057%	2,011,019	-74.261%
2025-09-27	7.5800	7.6300	7.4800	7.5700	-0.132%	1,282,383	-73.989%
2025-09-26	7.4200	7.6100	7.3900	7.5800	+2.156%	2,777,204	-74.024%
2025-09-25	7.7000	7.7100	7.3100	7.4200	-3.511%	3,845,832	-73.464%
2025-09-24	7.6300	7.7800	7.4900	7.6900	+0.786%	2,453,943	-74.395%
2025-09-23	7.6800	7.7500	7.5500	7.6300	-0.651%	2,426,612	-74.194%
2025-09-22	8.3600	8.4000	6.8800	7.6800	-8.134%	10,902,558	-74.362%
2025-09-21	8.4500	8.4700	8.3300	8.3600	-0.948%	1,514,328	-76.447%
2025-09-20	8.4100	8.5100	8.3700	8.4400	+0.357%	1,261,195	-76.671%
2025-09-19	8.6700	8.7000	8.3500	8.4100	-2.887%	2,586,932	-76.587%
2025-09-18	8.6900	8.7700	8.6100	8.6600	-0.345%	2,711,543	-77.263%
2025-09-17	8.6000	8.7600	8.4500	8.6900	+1.164%	2,737,625	-77.342%
2025-09-16	8.5300	8.6500	8.4200	8.5900	+0.703%	1,634,716	-77.078%
2025-09-15	8.7400	8.8400	8.3900	8.5300	-2.514%	2,805,119	-76.917%
2025-09-14	9.2400	9.2500	8.6400	8.7500	-5.405%	4,770,083	-77.497%
2025-09-13	8.9900	9.5300	8.9400	9.2500	+2.892%	7,238,220	-78.714%
2025-09-12	8.8200	9.0500	8.7700	8.9900	+1.927%	3,865,396	-78.098%
2025-09-11	8.8100	8.8500	8.6200	8.8200	+0.114%	2,682,149	-77.676%
2025-09-10	8.6800	8.9000	8.6100	8.8100	+1.615%	3,303,649	-77.650%
2025-09-09	8.6100	8.8600	8.5300	8.6700	+0.697%	4,114,218	-77.290%

.dark-mode .YJSjfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJSjfX{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTRUMP / TetherUS (BINANCE:TRUMPUSDT)crypto Binance

TRUMPUSDT
TRUMP / TetherUS (BINANCE:TRUMPUSDT)
crypto Binance