Dark

TRUMPUSDT
TRUMP / TetherUS (BINANCE:TRUMPUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:46:16 AM EDT

1.5800USDT-2.046%(-0.0330)2,764,653TRUMP4,402,871USDT

1.5800Bid 1.5810Ask 0.0010Spread

Composite
1.5800 Binance
1.5800 OKX
1.5800 HitBTC
1.5800 Huobi
1.5846 Binance.US
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5840	1.5860	1.5450	1.5800	-0.315%	1,481,941	0.000%
2026-07-11	1.6150	1.6340	1.5830	1.5850	-1.858%	1,907,245	-0.315%
2026-07-10	1.6060	1.6490	1.5950	1.6150	+0.560%	2,352,118	-2.167%
2026-07-09	1.6060	1.6300	1.5910	1.6060	+0.062%	2,655,694	-1.619%
2026-07-08	1.6470	1.6560	1.5680	1.6050	-2.491%	5,953,238	-1.558%
2026-07-07	1.6940	1.7100	1.6260	1.6460	-2.834%	3,193,354	-4.010%
2026-07-06	1.7080	1.7260	1.6240	1.6940	-0.762%	4,873,827	-6.730%
2026-07-05	1.8230	1.8380	1.6790	1.7070	-6.312%	5,064,861	-7.440%
2026-07-04	1.7920	1.8780	1.7610	1.8220	+1.617%	3,562,662	-13.282%
2026-07-03	1.7180	1.8100	1.7020	1.7930	+4.366%	5,543,421	-11.880%
2026-07-02	1.6850	1.7290	1.6630	1.7180	+2.019%	4,699,837	-8.033%
2026-07-01	1.6590	1.7400	1.6340	1.6840	+1.568%	5,139,134	-6.176%
2026-06-30	1.6810	1.6880	1.6320	1.6580	-1.368%	2,881,570	-4.704%
2026-06-29	1.6340	1.7070	1.6200	1.6810	+2.876%	2,864,801	-6.008%
2026-06-28	1.6530	1.6800	1.6010	1.6340	-1.209%	1,937,069	-3.305%
2026-06-27	1.7110	1.7390	1.6470	1.6540	-3.388%	2,063,748	-4.474%
2026-06-26	1.6440	1.7490	1.6090	1.7120	+4.200%	10,704,686	-7.710%
2026-06-25	1.6950	1.7260	1.5600	1.6430	-3.068%	5,500,783	-3.834%
2026-06-24	1.7640	1.7760	1.6180	1.6950	-3.912%	5,369,530	-6.785%
2026-06-23	1.8720	1.8910	1.7210	1.7640	-5.820%	4,984,187	-10.431%
2026-06-22	1.8830	1.9640	1.8470	1.8730	-0.478%	5,459,193	-15.643%
2026-06-21	1.8120	2.0150	1.7930	1.8820	+3.863%	8,554,815	-16.047%
2026-06-20	1.8540	1.8590	1.7790	1.8120	-2.318%	2,964,572	-12.804%
2026-06-19	1.8900	1.9060	1.8280	1.8550	-1.852%	2,549,872	-14.825%
2026-06-18	1.9160	1.9300	1.7970	1.8900	-1.357%	3,729,859	-16.402%
2026-06-17	1.9060	1.9600	1.8650	1.9160	+0.577%	6,161,759	-17.537%
2026-06-16	1.9940	2.0290	1.8470	1.9050	-4.511%	6,474,825	-17.060%
2026-06-15	2.0720	2.0970	1.9440	1.9950	-3.763%	10,369,366	-20.802%
2026-06-14	2.1870	2.2080	1.9660	2.0730	-5.213%	11,368,785	-23.782%
2026-06-13	2.1530	2.3880	2.0990	2.1870	+1.579%	28,741,674	-27.755%
2026-06-12	1.7400	2.2250	1.7380	2.1530	+23.736%	36,707,564	-26.614%
2026-06-11	1.6370	1.7580	1.6370	1.7400	+6.357%	5,082,043	-9.195%
2026-06-10	1.6560	1.6920	1.6060	1.6360	-1.208%	4,410,823	-3.423%
2026-06-09	1.6850	1.6880	1.6040	1.6560	-1.721%	3,951,908	-4.589%
2026-06-08	1.6670	1.7300	1.6270	1.6850	+1.080%	4,001,364	-6.231%
2026-06-07	1.5780	1.7060	1.5730	1.6670	+5.640%	4,629,646	-5.219%
2026-06-06	1.5970	1.6180	1.4920	1.5780	-1.190%	6,259,170	+0.127%
2026-06-05	1.8040	1.8130	1.5220	1.5970	-11.524%	11,369,117	-1.064%
2026-06-04	1.9870	2.0070	1.7570	1.8050	-9.205%	8,711,918	-12.465%
2026-06-03	1.9520	2.0260	1.9120	1.9880	+1.844%	5,746,993	-20.523%
2026-06-02	2.0450	2.0810	1.9000	1.9520	-4.548%	7,446,089	-19.057%
2026-06-01	2.0170	2.1240	1.9470	2.0450	+1.438%	6,032,088	-22.738%
2026-05-31	1.9980	2.0280	1.9710	2.0160	+0.901%	2,437,459	-21.627%
2026-05-30	1.9760	2.0600	1.9720	1.9980	+1.113%	3,211,415	-20.921%
2026-05-29	1.9070	2.0080	1.8790	1.9760	+3.618%	4,797,673	-20.040%
2026-05-28	1.9530	1.9630	1.8260	1.9070	-2.405%	5,438,157	-17.147%
2026-05-27	2.0150	2.0340	1.9180	1.9540	-3.027%	3,015,019	-19.140%
2026-05-26	2.0820	2.0950	1.9950	2.0150	-3.218%	2,634,428	-21.588%
2026-05-25	2.0630	2.1150	2.0550	2.0820	+0.921%	1,854,194	-24.111%
2026-05-24	2.1000	2.1230	2.0270	2.0630	-1.762%	1,951,710	-23.413%
2026-05-23	2.0190	2.1280	1.9440	2.1000	+4.012%	4,419,882	-24.762%
2026-05-22	2.0790	2.1480	1.9980	2.0190	-2.886%	3,596,878	-21.743%
2026-05-21	2.0330	2.1250	2.0090	2.0790	+2.263%	2,750,370	-24.002%
2026-05-20	2.0170	2.0660	1.9840	2.0330	+0.793%	2,755,466	-22.282%
2026-05-19	2.0760	2.0950	2.0070	2.0170	-2.842%	2,457,313	-21.666%
2026-05-18	2.0860	2.1070	2.0140	2.0760	-0.527%	4,645,800	-23.892%
2026-05-17	2.1760	2.1960	2.0250	2.0870	-4.090%	2,746,025	-24.293%
2026-05-16	2.2520	2.2590	2.1170	2.1760	-3.418%	3,901,668	-27.390%
2026-05-15	2.3760	2.3920	2.2000	2.2530	-5.137%	5,006,552	-29.871%
2026-05-14	2.3620	2.4470	2.3380	2.3750	+0.508%	4,510,981	-33.474%
2026-05-13	2.4470	2.5260	2.3240	2.3630	-3.393%	13,087,206	-33.136%
2026-05-12	2.4310	2.5840	2.2970	2.4460	+0.617%	9,488,626	-35.405%
2026-05-11	2.4870	2.4930	2.3850	2.4310	-2.252%	3,007,705	-35.006%
2026-05-10	2.4610	2.5550	2.4160	2.4870	+1.056%	4,566,011	-36.470%
2026-05-09	2.4790	2.5180	2.4300	2.4610	-0.726%	3,646,627	-35.798%
2026-05-08	2.3780	2.4930	2.3470	2.4790	+4.291%	5,378,835	-36.265%
2026-05-07	2.3700	2.4080	2.3170	2.3770	+0.295%	4,083,727	-33.530%
2026-05-06	2.3740	2.4550	2.3370	2.3700	-0.168%	5,016,538	-33.333%
2026-05-05	2.3160	2.4650	2.3110	2.3740	+2.549%	8,509,748	-33.446%
2026-05-04	2.3300	2.3770	2.2900	2.3150	-0.686%	3,474,546	-31.749%
2026-05-03	2.3570	2.3720	2.3160	2.3310	-1.103%	2,498,945	-32.218%
2026-05-02	2.3120	2.3840	2.2440	2.3570	+1.946%	5,048,872	-32.966%
2026-05-01	2.3830	2.4060	2.2440	2.3120	-2.939%	4,769,491	-31.661%
2026-04-30	2.3940	2.4090	2.3600	2.3820	-0.501%	2,520,096	-33.669%
2026-04-29	2.4880	2.5140	2.2950	2.3940	-3.739%	6,017,198	-34.002%
2026-04-28	2.5300	2.5360	2.4380	2.4870	-1.700%	3,051,243	-36.470%
2026-04-27	2.6120	2.6250	2.4290	2.5300	-3.139%	7,471,758	-37.549%
2026-04-26	2.5720	2.7160	2.5460	2.6120	+1.555%	9,696,892	-39.510%
2026-04-25	2.8800	2.9830	2.4580	2.5720	-10.725%	27,754,482	-38.569%
2026-04-24	2.8680	3.1290	2.8370	2.8810	+0.453%	9,580,541	-45.158%
2026-04-23	2.9130	2.9170	2.8070	2.8680	-1.545%	3,149,382	-44.909%
2026-04-22	2.8550	3.0440	2.8430	2.9130	+2.067%	5,695,749	-45.760%
2026-04-21	2.8720	2.9380	2.8060	2.8540	-0.627%	3,032,556	-44.639%
2026-04-20	2.7940	2.9070	2.7920	2.8720	+2.792%	3,107,580	-44.986%
2026-04-19	2.8790	2.8830	2.7710	2.7940	-2.952%	3,154,992	-43.450%
2026-04-18	3.0410	3.0430	2.8570	2.8790	-5.327%	4,246,129	-45.120%
2026-04-17	3.0720	3.1000	2.9810	3.0410	-0.977%	5,051,483	-48.043%
2026-04-16	2.9370	3.1180	2.8700	3.0710	+4.527%	8,633,850	-48.551%
2026-04-15	2.8090	2.9400	2.7840	2.9380	+4.630%	5,144,190	-46.222%
2026-04-14	2.8770	2.9020	2.7700	2.8080	-2.364%	5,646,966	-43.732%
2026-04-13	2.7950	2.8840	2.7790	2.8760	+2.935%	2,847,348	-45.063%
2026-04-12	2.8290	2.8510	2.7700	2.7940	-1.202%	3,099,435	-43.450%
2026-04-11	2.8550	2.8680	2.7910	2.8280	-0.946%	2,537,300	-44.130%
2026-04-10	2.9270	2.9390	2.8420	2.8550	-2.427%	3,281,999	-44.658%
2026-04-09	2.9190	3.0330	2.8670	2.9260	+0.240%	4,142,380	-46.001%
2026-04-08	3.0000	3.0800	2.9110	2.9190	-2.668%	4,649,346	-45.872%
2026-04-07	2.8410	3.0240	2.7770	2.9990	+5.524%	2,825,004	-47.316%
2026-04-06	2.8790	2.9370	2.8330	2.8420	-1.251%	1,908,307	-44.405%
2026-04-05	2.9030	2.9080	2.8090	2.8780	-0.827%	1,605,716	-45.101%
2026-04-04	2.7960	3.0050	2.7820	2.9020	+3.754%	2,745,111	-45.555%
2026-04-03	2.8170	2.9000	2.7830	2.7970	-0.675%	1,593,522	-43.511%
2026-04-02	2.9510	2.9920	2.7900	2.8160	-4.575%	2,590,726	-43.892%
2026-04-01	3.0130	3.0650	2.9330	2.9510	-2.090%	2,200,093	-46.459%
2026-03-31	2.9370	3.0880	2.9240	3.0140	+2.657%	3,520,419	-47.578%
2026-03-30	2.8680	3.0110	2.8610	2.9360	+2.371%	1,917,421	-46.185%
2026-03-29	2.9410	2.9660	2.8060	2.8680	-2.482%	1,946,067	-44.909%
2026-03-28	2.9930	3.0360	2.9190	2.9410	-1.737%	1,525,323	-46.277%
2026-03-27	3.1280	3.1500	2.9740	2.9930	-4.316%	2,559,382	-47.210%
2026-03-26	3.2850	3.2910	3.0670	3.1280	-4.750%	2,189,977	-49.488%
2026-03-25	3.2740	3.4960	3.2400	3.2840	+0.336%	3,622,214	-51.888%
2026-03-24	3.2920	3.3030	3.2300	3.2730	-0.547%	1,799,193	-51.726%
2026-03-23	3.1950	3.3370	3.1440	3.2910	+3.037%	3,603,602	-51.990%
2026-03-22	3.2550	3.3140	3.1580	3.1940	-1.904%	3,493,530	-50.532%
2026-03-21	3.3470	3.3980	3.2270	3.2560	-2.719%	1,830,617	-51.474%
2026-03-20	3.3500	3.4460	3.2920	3.3470	-0.060%	2,502,690	-52.794%
2026-03-19	3.4860	3.5370	3.3020	3.3490	-3.930%	3,246,681	-52.822%
2026-03-18	3.6590	3.7690	3.4080	3.4860	-4.754%	7,780,562	-54.676%
2026-03-17	3.9040	3.9730	3.6460	3.6600	-6.274%	5,855,484	-56.831%
2026-03-16	4.0470	4.3540	3.7690	3.9050	-3.533%	11,309,651	-59.539%
2026-03-15	4.0110	4.1500	3.8570	4.0480	+0.897%	12,691,904	-60.968%
2026-03-14	3.8600	4.4920	3.6700	4.0120	+3.911%	25,434,634	-60.618%
2026-03-13	2.9340	4.4970	2.9130	3.8610	+31.550%	42,669,653	-59.078%
2026-03-12	2.8990	3.1080	2.7050	2.9350	+1.242%	10,425,585	-46.167%
2026-03-11	2.9060	2.9680	2.8850	2.8990	-0.207%	1,447,914	-45.498%
2026-03-10	2.8850	2.9820	2.8550	2.9050	+0.693%	3,526,919	-45.611%
2026-03-09	2.9680	3.0490	2.8710	2.8850	-2.796%	3,348,670	-45.234%
2026-03-08	3.0020	3.1070	2.9380	2.9680	-1.166%	1,720,154	-46.765%
2026-03-07	3.1350	3.1460	2.9710	3.0030	-4.180%	2,019,080	-47.386%
2026-03-06	3.2330	3.2800	3.1000	3.1340	-3.062%	2,258,181	-49.585%
2026-03-05	3.4290	3.4630	3.1900	3.2330	-5.716%	2,704,342	-51.129%
2026-03-04	3.3910	3.4900	3.3230	3.4290	+1.091%	3,159,020	-53.922%
2026-03-03	3.4840	3.4960	3.3580	3.3920	-2.613%	2,032,299	-53.420%
2026-03-02	3.4220	3.5690	3.3870	3.4830	+1.812%	2,088,968	-54.637%
2026-03-01	3.4780	3.6920	3.3430	3.4210	-1.611%	3,850,464	-53.815%
2026-02-28	3.4010	3.4950	3.2220	3.4770	+2.235%	2,455,097	-54.559%
2026-02-27	3.4680	3.4760	3.3190	3.4010	-1.932%	2,353,533	-53.543%
2026-02-26	3.5290	3.5620	3.4030	3.4680	-1.729%	2,284,386	-54.441%
2026-02-25	3.3630	3.6340	3.3460	3.5290	+4.905%	3,303,523	-55.228%
2026-02-24	3.3080	3.4940	3.2310	3.3640	+1.693%	3,729,237	-53.032%
2026-02-23	3.3930	3.4320	3.1900	3.3080	-2.534%	4,792,575	-52.237%
2026-02-22	3.4680	3.4690	3.3520	3.3940	-2.162%	1,754,360	-53.447%
2026-02-21	3.5710	3.5720	3.4590	3.4690	-2.884%	1,605,175	-54.454%
2026-02-20	3.4200	3.8050	3.4180	3.5720	+4.444%	6,785,561	-55.767%
2026-02-19	3.3820	3.4880	3.3630	3.4200	+1.154%	1,735,109	-53.801%
2026-02-18	3.4550	3.5950	3.3570	3.3810	-2.113%	5,097,714	-53.268%
2026-02-17	3.3830	3.4720	3.3160	3.4540	+2.129%	1,818,278	-54.256%
2026-02-16	3.4210	3.6070	3.3700	3.3820	-1.169%	4,975,453	-53.282%
2026-02-15	3.5860	3.6090	3.3570	3.4220	-4.600%	1,656,241	-53.828%
2026-02-14	3.4190	3.6420	3.4070	3.5870	+4.944%	1,887,274	-55.952%
2026-02-13	3.2870	3.4280	3.2420	3.4180	+3.954%	1,433,859	-53.774%
2026-02-12	3.2200	3.3510	3.1950	3.2880	+2.112%	1,698,775	-51.946%
2026-02-11	3.2380	3.2800	3.0830	3.2200	-0.556%	2,198,270	-50.932%
2026-02-10	3.3630	3.3800	3.2170	3.2380	-3.717%	1,320,187	-51.204%
2026-02-09	3.3580	3.4590	3.2510	3.3630	+0.149%	1,749,573	-53.018%
2026-02-08	3.4290	3.4370	3.2700	3.3580	-2.071%	1,803,357	-52.948%
2026-02-07	3.5080	3.5080	3.2610	3.4290	-2.252%	4,881,455	-53.922%
2026-02-06	3.4300	3.5780	3.0200	3.5080	+2.274%	9,842,664	-54.960%
2026-02-05	4.1430	4.1720	3.4230	3.4300	-17.210%	18,322,630	-53.936%
2026-02-04	4.2150	4.2720	4.0910	4.1430	-1.731%	3,477,468	-61.863%
2026-02-03	4.2700	4.2960	4.0870	4.2160	-1.265%	3,342,441	-62.524%
2026-02-02	4.1400	4.2780	4.0330	4.2700	+3.165%	3,914,643	-62.998%
2026-02-01	4.2510	4.2710	4.0790	4.1390	-2.658%	2,902,093	-61.827%
2026-01-31	4.4630	4.5200	4.1200	4.2520	-4.728%	9,391,329	-62.841%
2026-01-30	4.5780	4.6000	4.4310	4.4630	-2.512%	2,569,121	-64.598%
2026-01-29	4.7580	4.7640	4.5070	4.5780	-3.763%	2,681,493	-65.487%
2026-01-28	4.8030	4.8310	4.7150	4.7570	-0.958%	1,414,171	-66.786%
2026-01-27	4.8070	4.8270	4.7370	4.8030	-0.083%	1,037,730	-67.104%
2026-01-26	4.7650	4.8670	4.7580	4.8070	+0.881%	950,087	-67.131%
2026-01-25	4.9380	4.9480	4.6890	4.7650	-3.523%	2,043,149	-66.842%
2026-01-24	4.8560	5.0050	4.8450	4.9390	+1.730%	1,357,607	-68.010%
2026-01-23	4.8460	4.9210	4.8130	4.8550	+0.206%	1,048,813	-67.456%
2026-01-22	4.9390	4.9790	4.8290	4.8450	-1.903%	1,238,585	-67.389%
2026-01-21	4.8350	4.9970	4.8050	4.9390	+2.172%	2,184,206	-68.010%
2026-01-20	5.0140	5.0190	4.7810	4.8340	-3.571%	1,638,919	-67.315%
2026-01-19	5.0880	5.0880	4.6180	5.0130	-1.474%	3,961,054	-68.482%
2026-01-18	5.3180	5.3400	5.0550	5.0880	-4.325%	2,857,247	-68.947%
2026-01-17	5.3870	5.4680	5.2680	5.3180	-1.263%	1,409,724	-70.290%
2026-01-16	5.3630	5.4340	5.2940	5.3860	+0.410%	1,527,159	-70.665%
2026-01-15	5.5590	5.5670	5.3160	5.3640	-3.508%	2,442,123	-70.544%
2026-01-14	5.6660	5.7840	5.5450	5.5590	-1.888%	3,073,561	-71.578%
2026-01-13	5.3470	5.6840	5.3450	5.6660	+5.966%	2,668,672	-72.114%
2026-01-12	5.4500	5.5310	5.3040	5.3470	-1.872%	1,988,853	-70.451%
2026-01-11	5.4050	5.6940	5.3820	5.4490	+0.814%	2,732,971	-71.004%
2026-01-10	5.4370	5.4900	5.3670	5.4050	-0.570%	1,223,804	-70.768%
2026-01-09	5.3600	5.5040	5.2860	5.4360	+1.437%	2,633,022	-70.935%
2026-01-08	5.3640	5.4370	5.2450	5.3590	-0.112%	3,069,967	-70.517%
2026-01-07	5.4810	5.5440	5.3120	5.3650	-2.116%	3,823,690	-70.550%
2026-01-06	5.6190	5.6550	5.2970	5.4810	-2.456%	4,723,473	-71.173%
2026-01-05	5.4190	5.6830	5.3620	5.6190	+3.691%	7,326,637	-71.881%
2026-01-04	5.2610	5.5140	5.2260	5.4190	+2.984%	7,700,758	-70.843%
2026-01-03	5.0500	5.6400	4.9490	5.2620	+4.177%	8,675,671	-69.973%
2026-01-02	4.8910	5.0730	4.8330	5.0510	+3.271%	3,137,821	-68.719%
2026-01-01	4.8020	4.9200	4.6810	4.8910	+1.875%	2,546,956	-67.696%
2025-12-31	4.9080	4.9710	4.7860	4.8010	-2.180%	1,712,186	-67.090%
2025-12-30	4.9140	4.9700	4.8780	4.9080	-0.122%	714,096	-67.808%
2025-12-29	4.9300	5.0460	4.9000	4.9140	-0.304%	1,675,215	-67.847%
2025-12-28	4.9650	5.0120	4.8800	4.9290	-0.705%	783,025	-67.945%
2025-12-27	4.9000	4.9800	4.8770	4.9640	+1.306%	991,131	-68.171%
2025-12-26	4.8750	4.9780	4.8540	4.9000	+0.492%	1,184,198	-67.755%
2025-12-25	4.9170	4.9860	4.8600	4.8760	-0.834%	797,958	-67.596%
2025-12-24	4.9490	4.9630	4.7470	4.9170	-0.647%	2,225,831	-67.867%
2025-12-23	4.9820	4.9980	4.8930	4.9490	-0.662%	1,272,777	-68.074%
2025-12-22	5.0720	5.1280	4.9380	4.9820	-1.755%	1,831,660	-68.286%
2025-12-21	5.0930	5.1520	5.0000	5.0710	-0.412%	967,735	-68.842%
2025-12-20	5.1590	5.1820	5.0790	5.0920	-1.299%	966,187	-68.971%
2025-12-19	5.0170	5.1710	4.9840	5.1590	+2.851%	1,534,359	-69.374%
2025-12-18	5.1340	5.1980	4.9610	5.0160	-2.298%	2,572,106	-68.501%
2025-12-17	5.2950	5.3490	5.0900	5.1340	-3.041%	1,746,107	-69.225%
2025-12-16	5.3290	5.3360	5.1730	5.2950	-0.657%	1,567,287	-70.161%
2025-12-15	5.4190	5.5170	5.2300	5.3300	-1.624%	2,007,998	-70.356%
2025-12-14	5.5560	5.5660	5.3540	5.4180	-2.466%	1,286,418	-70.838%
2025-12-13	5.6130	5.6300	5.5350	5.5550	-1.016%	1,117,424	-71.557%
2025-12-12	5.6860	5.7120	5.5490	5.6120	-1.301%	1,194,883	-71.846%
2025-12-11	5.7370	5.7400	5.6030	5.6860	-0.906%	1,250,444	-72.212%
2025-12-10	5.9380	5.9680	5.7160	5.7380	-3.352%	1,786,260	-72.464%
2025-12-09	5.6890	6.1040	5.6320	5.9370	+4.359%	4,135,490	-73.387%
2025-12-08	5.6590	5.7670	5.6460	5.6890	+0.530%	1,503,063	-72.227%
2025-12-07	5.7220	5.7680	5.5240	5.6590	-1.101%	2,290,623	-72.080%
2025-12-06	5.7380	5.7770	5.6870	5.7220	-0.314%	919,339	-72.387%
2025-12-05	5.9250	5.9990	5.6830	5.7400	-3.122%	1,912,232	-72.474%
2025-12-04	6.0660	6.1230	5.9160	5.9250	-2.308%	1,772,283	-73.333%
2025-12-03	5.9910	6.1220	5.9620	6.0650	+1.235%	3,080,503	-73.949%
2025-12-02	5.7240	6.0660	5.6900	5.9910	+4.665%	2,396,708	-73.627%
2025-12-01	6.0010	6.0140	5.6080	5.7240	-4.632%	4,194,964	-72.397%
2025-11-30	6.0290	6.1460	5.9790	6.0020	-0.431%	982,721	-73.675%
2025-11-29	6.0410	6.1170	5.9980	6.0280	-0.215%	1,034,576	-73.789%
2025-11-28	6.1440	6.1760	5.9750	6.0410	-1.676%	2,262,597	-73.845%
2025-11-27	6.2860	6.3220	6.1350	6.1440	-2.259%	1,829,604	-74.284%
2025-11-26	6.2310	6.3090	6.1070	6.2860	+0.883%	1,944,066	-74.865%
2025-11-25	6.3710	6.3870	6.1270	6.2310	-2.197%	2,447,306	-74.643%
2025-11-24	6.2650	6.4350	6.1770	6.3710	+1.692%	3,233,180	-75.200%
2025-11-23	6.2920	6.4390	6.2530	6.2650	-0.413%	2,716,769	-74.781%
2025-11-22	6.2710	6.3940	6.2110	6.2910	+0.303%	2,589,087	-74.885%
2025-11-21	6.6640	6.7440	5.6610	6.2720	-5.882%	6,385,544	-74.809%
2025-11-20	6.8710	6.9570	6.5460	6.6640	-3.013%	4,272,110	-76.291%
2025-11-19	7.1400	7.1430	6.6020	6.8710	-3.781%	4,294,403	-77.005%
2025-11-18	6.9210	7.1530	6.7830	7.1410	+3.179%	4,429,632	-77.874%
2025-11-17	7.0630	7.2270	6.7460	6.9210	-2.010%	5,403,820	-77.171%
2025-11-16	7.2100	7.2270	6.9310	7.0630	-2.052%	3,846,177	-77.630%
2025-11-15	7.1870	7.3630	7.1260	7.2110	+0.334%	2,846,995	-78.089%
2025-11-14	7.2470	7.4050	6.9430	7.1870	-0.828%	6,694,884	-78.016%
2025-11-13	7.4830	7.7720	7.0920	7.2470	-3.167%	8,450,875	-78.198%
2025-11-12	7.8860	7.9340	7.3540	7.4840	-5.086%	9,274,079	-78.888%
2025-11-11	8.8770	8.9450	7.8530	7.8850	-11.165%	13,502,187	-79.962%
2025-11-10	7.6950	9.5710	7.6390	8.8760	+15.363%	27,339,124	-82.199%
2025-11-09	7.5000	7.9100	7.3990	7.6940	+2.587%	6,319,838	-79.465%
2025-11-08	7.7360	7.9390	7.3720	7.5000	-3.051%	6,314,919	-78.933%
2025-11-07	7.6060	7.9800	7.3040	7.7360	+1.723%	9,873,224	-79.576%
2025-11-06	8.0820	8.3920	7.5700	7.6050	-5.902%	11,414,499	-79.224%
2025-11-05	6.9580	8.1460	6.7900	8.0820	+16.171%	16,089,394	-80.450%
2025-11-04	7.2790	7.5340	6.8880	6.9570	-4.411%	14,999,774	-77.289%
2025-11-03	7.5500	8.0000	7.0680	7.2780	-3.603%	22,095,097	-78.291%
2025-11-02	7.7530	7.7570	7.4810	7.5500	-2.606%	6,476,213	-79.073%
2025-11-01	8.0120	8.4730	7.5070	7.7520	-3.233%	10,692,717	-79.618%
2025-10-31	7.5280	8.3520	7.5000	8.0110	+6.430%	17,538,639	-80.277%
2025-10-30	8.2640	8.6840	7.1220	7.5270	-8.907%	36,463,060	-79.009%
2025-10-29	7.1760	8.5730	7.1320	8.2630	+15.164%	42,875,941	-80.879%
2025-10-28	7.1360	7.7620	6.7110	7.1750	+0.532%	30,934,664	-77.979%
2025-10-27	6.2740	8.0610	6.1710	7.1370	+13.773%	28,513,450	-77.862%
2025-10-26	5.9920	6.3100	5.9400	6.2730	+4.707%	3,926,032	-74.813%
2025-10-25	5.9590	6.0270	5.9030	5.9910	+0.537%	1,490,285	-73.627%
2025-10-24	5.8610	5.9740	5.8350	5.9590	+1.672%	2,392,905	-73.485%
2025-10-23	5.7150	6.0400	5.7120	5.8610	+2.555%	2,937,550	-73.042%
2025-10-22	5.8700	5.9040	5.5540	5.7150	-2.657%	4,633,989	-72.353%
2025-10-21	5.9770	6.2070	5.8160	5.8710	-1.790%	6,386,577	-73.088%
2025-10-20	5.9540	6.0580	5.8790	5.9780	+0.420%	2,917,946	-73.570%
2025-10-19	5.8780	5.9980	5.8110	5.9530	+1.276%	2,434,392	-73.459%
2025-10-18	5.7560	5.9440	5.7360	5.8780	+2.102%	1,985,740	-73.120%
2025-10-17	5.9470	5.9960	5.5910	5.7570	-3.179%	6,631,529	-72.555%
2025-10-16	6.0630	6.1470	5.8670	5.9460	-1.914%	3,811,593	-73.428%
2025-10-15	6.2900	6.3940	5.9700	6.0620	-3.640%	4,644,577	-73.936%
2025-10-14	6.5500	6.5600	6.0200	6.2910	-3.954%	6,273,811	-74.885%
2025-10-13	6.1900	6.6300	6.1600	6.5500	+5.645%	11,806,236	-75.878%
2025-10-12	5.8700	6.2900	5.7600	6.2000	+5.802%	8,784,589	-74.516%
2025-10-11	5.4000	6.1900	5.1500	5.8600	+8.720%	16,826,103	-73.038%
2025-10-10	7.5400	7.6300	1.5000	5.3900	-28.515%	25,320,586	-70.686%
2025-10-09	7.7300	7.8700	7.3800	7.5400	-2.458%	4,504,425	-79.045%
2025-10-08	7.5100	7.9500	7.4700	7.7300	+2.793%	7,887,271	-79.560%
2025-10-07	7.9500	7.9900	7.5000	7.5200	-5.409%	3,629,550	-78.989%
2025-10-06	7.7800	8.0300	7.7200	7.9500	+2.185%	2,346,168	-80.126%
2025-10-05	7.7500	7.9800	7.6900	7.7800	+0.258%	2,434,087	-79.692%
2025-10-04	7.8500	7.9000	7.6300	7.7600	-1.146%	2,181,007	-79.639%
2025-10-03	7.8400	7.9100	7.6700	7.8500	+0.255%	3,053,930	-79.873%
2025-10-02	7.5900	7.8500	7.5700	7.8300	+3.298%	2,984,593	-79.821%
2025-10-01	7.3800	7.6000	7.3200	7.5800	+2.849%	2,343,386	-79.156%
2025-09-30	7.5800	7.5800	7.2200	7.3700	-2.770%	3,400,827	-78.562%
2025-09-29	7.6600	7.6700	7.4900	7.5800	-0.915%	2,371,982	-79.156%
2025-09-28	7.5700	7.6700	7.4200	7.6500	+1.057%	2,011,019	-79.346%
2025-09-27	7.5800	7.6300	7.4800	7.5700	-0.132%	1,282,383	-79.128%
2025-09-26	7.4200	7.6100	7.3900	7.5800	+2.156%	2,777,204	-79.156%
2025-09-25	7.7000	7.7100	7.3100	7.4200	-3.511%	3,845,832	-78.706%
2025-09-24	7.6300	7.7800	7.4900	7.6900	+0.786%	2,453,943	-79.454%
2025-09-23	7.6800	7.7500	7.5500	7.6300	-0.651%	2,426,612	-79.292%
2025-09-22	8.3600	8.4000	6.8800	7.6800	-8.134%	10,902,558	-79.427%
2025-09-21	8.4500	8.4700	8.3300	8.3600	-0.948%	1,514,328	-81.100%
2025-09-20	8.4100	8.5100	8.3700	8.4400	+0.357%	1,261,195	-81.280%
2025-09-19	8.6700	8.7000	8.3500	8.4100	-2.887%	2,586,932	-81.213%
2025-09-18	8.6900	8.7700	8.6100	8.6600	-0.345%	2,711,543	-81.755%
2025-09-17	8.6000	8.7600	8.4500	8.6900	+1.164%	2,737,625	-81.818%
2025-09-16	8.5300	8.6500	8.4200	8.5900	+0.703%	1,634,716	-81.607%
2025-09-15	8.7400	8.8400	8.3900	8.5300	-2.514%	2,805,119	-81.477%
2025-09-14	9.2400	9.2500	8.6400	8.7500	-5.405%	4,770,083	-81.943%
2025-09-13	8.9900	9.5300	8.9400	9.2500	+2.892%	7,238,220	-82.919%
2025-09-12	8.8200	9.0500	8.7700	8.9900	+1.927%	3,865,396	-82.425%
2025-09-11	8.8100	8.8500	8.6200	8.8200	+0.114%	2,682,149	-82.086%
2025-09-10	8.6800	8.9000	8.6100	8.8100	+1.615%	3,303,649	-82.066%
2025-09-09	8.6100	8.8600	8.5300	8.6700	+0.697%	4,114,218	-81.776%
2025-09-08	8.4800	8.6800	8.4400	8.6100	+1.413%	3,054,327	-81.649%
2025-09-07	8.3500	8.5300	8.3500	8.4900	+1.555%	2,418,413	-81.390%
2025-09-06	8.3600	8.3900	8.2800	8.3600	0.000%	984,073	-81.100%
2025-09-05	8.2800	8.4500	8.2600	8.3600	+0.966%	2,709,769	-81.100%
2025-09-04	8.4300	8.4600	8.1400	8.2800	-1.779%	2,260,878	-80.918%
2025-09-03	8.4000	8.4700	8.3500	8.4300	+0.477%	2,690,071	-81.257%
2025-09-02	8.3400	8.4800	8.2400	8.3900	+0.479%	5,896,362	-81.168%
2025-09-01	8.6200	9.2400	8.2200	8.3500	-3.244%	21,776,776	-81.078%
2025-08-31	8.3700	8.9500	8.3600	8.6300	+3.106%	7,282,333	-81.692%
2025-08-30	8.3700	8.4200	8.2300	8.3700	+0.120%	1,368,375	-81.123%
2025-08-29	8.5700	8.6000	8.2000	8.3600	-2.336%	4,139,521	-81.100%
2025-08-28	8.4100	8.6800	8.3500	8.5600	+1.784%	2,664,436	-81.542%
2025-08-27	8.4400	8.5200	8.3500	8.4100	-0.355%	3,426,572	-81.213%
2025-08-26	8.1800	8.5300	8.1100	8.4400	+3.053%	3,725,463	-81.280%
2025-08-25	8.6800	8.7700	8.0200	8.1900	-5.645%	4,481,775	-80.708%
2025-08-24	8.9200	8.9500	8.5300	8.6800	-2.581%	4,356,734	-81.797%
2025-08-23	9.0000	9.0200	8.6900	8.9100	-1.000%	4,597,807	-82.267%
2025-08-22	8.4000	9.0300	8.2100	9.0000	+7.015%	8,766,399	-82.444%
2025-08-21	8.9100	8.9600	8.3100	8.4100	-5.506%	5,005,582	-81.213%
2025-08-20	8.6100	8.9400	8.5600	8.9000	+3.368%	3,132,909	-82.247%
2025-08-19	9.0700	9.1400	8.5900	8.6100	-5.176%	5,089,850	-81.649%
2025-08-18	9.2400	9.2600	8.8800	9.0800	-1.625%	4,414,474	-82.599%
2025-08-17	9.1100	9.5500	9.0500	9.2300	+1.206%	5,378,014	-82.882%
2025-08-16	9.2400	9.3300	9.0100	9.1200	-1.405%	3,209,267	-82.675%
2025-08-15	9.0800	9.6500	8.8400	9.2500	+1.872%	8,310,897	-82.919%
2025-08-14	9.6200	10.2100	8.7400	9.0800	-5.613%	16,552,809	-82.599%
2025-08-13	9.2300	9.7300	9.1000	9.6200	+4.338%	9,865,313	-83.576%
2025-08-12	8.7900	9.4100	8.7000	9.2200	+4.773%	5,497,235	-82.863%
2025-08-11	9.2800	9.5400	8.7300	8.8000	-5.070%	5,687,748	-82.045%
2025-08-10	9.5300	9.6900	9.0900	9.2700	-2.728%	3,948,259	-82.956%
2025-08-09	9.4000	9.6800	9.3800	9.5300	+1.491%	3,124,727	-83.421%
2025-08-08	9.2500	9.4600	9.1100	9.3900	+1.623%	4,186,338	-83.174%
2025-08-07	8.8600	9.2500	8.7900	9.2400	+4.289%	3,432,404	-82.900%
2025-08-06	8.6800	8.9000	8.5800	8.8600	+2.074%	1,434,904	-82.167%
2025-08-05	9.0400	9.0600	8.5400	8.6800	-3.982%	2,634,420	-81.797%
2025-08-04	8.8200	9.0500	8.8100	9.0400	+2.494%	2,059,632	-82.522%
2025-08-03	8.6200	8.8700	8.5100	8.8200	+2.439%	1,610,405	-82.086%
2025-08-02	8.7100	8.8300	8.4300	8.6100	-1.148%	3,497,693	-81.649%
2025-08-01	8.9500	8.9700	8.4900	8.7100	-2.573%	5,040,289	-81.860%
2025-07-31	9.3100	9.4600	8.9100	8.9400	-3.871%	2,466,844	-82.327%
2025-07-30	9.5000	9.5300	8.9000	9.3000	-2.105%	3,191,147	-83.011%
2025-07-29	9.7200	9.8200	9.3100	9.5000	-2.263%	4,556,268	-83.368%
2025-07-28	10.3100	10.5200	9.6600	9.7200	-5.814%	5,777,828	-83.745%
2025-07-27	10.1400	10.4100	10.0300	10.3200	+1.775%	2,849,102	-84.690%
2025-07-26	10.1300	10.2900	10.0000	10.1400	+0.198%	2,406,736	-84.418%
2025-07-25	9.9900	10.1300	9.6400	10.1200	+1.301%	5,153,061	-84.387%
2025-07-24	10.1400	10.2500	9.5000	9.9900	-1.382%	7,950,888	-84.184%
2025-07-23	11.1500	11.1600	9.8000	10.1300	-9.229%	10,553,445	-84.403%
2025-07-22	11.2200	11.3500	10.5400	11.1600	-0.446%	12,068,590	-85.842%
2025-07-21	10.7500	11.9200	10.4500	11.2100	+4.376%	16,452,695	-85.905%
2025-07-20	10.1600	10.9200	10.0900	10.7400	+5.709%	10,728,426	-85.289%
2025-07-19	10.0000	10.2400	9.7500	10.1600	+1.499%	4,017,236	-84.449%
2025-07-18	10.0000	10.9300	9.7700	10.0100	+0.200%	14,045,629	-84.216%
2025-07-17	9.8700	10.2900	9.6000	9.9900	+1.216%	10,664,071	-84.184%
2025-07-16	9.4800	10.4900	9.3400	9.8700	+4.114%	13,830,919	-83.992%
2025-07-15	9.4300	9.5100	9.0000	9.4800	+0.530%	5,626,384	-83.333%
2025-07-14	9.5400	9.9500	9.2300	9.4300	-1.049%	7,401,366	-83.245%
2025-07-13	9.6000	9.8900	9.4600	9.5300	-0.729%	5,401,314	-83.421%
2025-07-12	9.9200	9.9900	9.3700	9.6000	-3.226%	5,352,022	-83.542%
2025-07-11	9.8000	10.4300	9.6500	9.9200	+1.224%	13,923,224	-84.073%
2025-07-10	9.0600	9.8400	8.9700	9.8000	+8.168%	7,317,110	-83.878%
2025-07-09	8.6200	9.0900	8.5600	9.0600	+5.226%	5,882,736	-82.561%
2025-07-08	8.5700	8.6800	8.4400	8.6100	+0.467%	2,071,585	-81.649%

.dark-mode .FQvQ7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQvQ7P{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTTRUMP / TetherUS (BINANCE:TRUMPUSDT)crypto Binance

TRUMPUSDT
TRUMP / TetherUS (BINANCE:TRUMPUSDT)
crypto Binance