Dark

TRUMPUSD
TrumpCoin / United States dollar
crypto OKX

Real-time

Jul 12, 2026 10:46:49 AM EDT

1.5800USD-2.649%(-0.0430)680TRUMP1,068USD

1.5790Bid 1.5810Ask 0.0020Spread

Composite
1.5800 Coinbase
1.5800 Bitstamp
1.5800 Gemini
1.5749 Binance.US
1.5520 OKX
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5800	1.5800	1.5450	1.5800	-0.378%	586	0.000%
2026-07-11	1.6130	1.6300	1.5860	1.5860	-1.856%	4,865	-0.378%
2026-07-10	1.6040	1.6420	1.5940	1.6160	+0.811%	146	-2.228%
2026-07-09	1.6060	1.6250	1.5950	1.6030	+0.187%	82	-1.435%
2026-07-08	1.6540	1.6540	1.5700	1.6000	-3.030%	550	-1.250%
2026-07-07	1.6980	1.6980	1.6300	1.6500	-2.827%	184	-4.242%
2026-07-06	1.7000	1.7200	1.6320	1.6980	-0.527%	2,413	-6.949%
2026-07-05	1.8180	1.8280	1.6800	1.7070	-6.106%	2,382	-7.440%
2026-07-04	1.8000	1.8690	1.7640	1.8180	+1.564%	656	-13.091%
2026-07-03	1.7140	1.8000	1.7040	1.7900	+3.768%	473	-11.732%
2026-07-02	1.6800	1.7250	1.6730	1.7250	+2.071%	331	-8.406%
2026-07-01	1.6500	1.7350	1.6400	1.6900	+1.807%	1,805	-6.509%
2026-06-30	1.6800	1.6830	1.6310	1.6600	-0.718%	301	-4.819%
2026-06-29	1.6270	1.7000	1.6160	1.6720	+2.514%	1,666	-5.502%
2026-06-28	1.6700	1.6740	1.6030	1.6310	-1.271%	429	-3.127%
2026-06-27	1.7080	1.7360	1.6500	1.6520	-3.222%	532	-4.358%
2026-06-26	1.6380	1.7440	1.6100	1.7070	+3.455%	2,188	-7.440%
2026-06-25	1.6960	1.7220	1.5610	1.6500	-3.112%	1,649	-4.242%
2026-06-24	1.7620	1.7620	1.6220	1.7030	-4.164%	327	-7.223%
2026-06-23	1.8670	1.8820	1.7290	1.7770	-5.378%	1,443	-11.086%
2026-06-22	1.8980	1.9580	1.8500	1.8780	-0.053%	813	-15.868%
2026-06-21	1.8150	2.0090	1.7940	1.8790	+4.042%	1,773	-15.913%
2026-06-20	1.8460	1.8500	1.7820	1.8060	-2.694%	129	-12.514%
2026-06-19	1.8890	1.8890	1.8320	1.8560	-1.329%	64	-14.871%
2026-06-18	1.9000	1.9000	1.7960	1.8810	-1.415%	134	-16.002%
2026-06-17	1.9090	1.9520	1.8650	1.9080	-1.293%	1,680	-17.191%
2026-06-16	1.9940	2.0230	1.8480	1.9330	-3.059%	3,987	-18.262%
2026-06-15	2.0620	2.0620	1.9580	1.9940	-3.996%	2,741	-20.762%
2026-06-14	2.1750	2.2020	1.9730	2.0770	-4.943%	5,605	-23.929%
2026-06-13	2.1490	2.3820	2.0990	2.1850	+0.552%	8,136	-27.689%
2026-06-12	1.7470	2.2070	1.7440	2.1730	+23.747%	11,212	-27.289%
2026-06-11	1.6510	1.7560	1.6510	1.7560	+7.269%	1,059	-10.023%
2026-06-10	1.6580	1.6800	1.6200	1.6370	-1.267%	624	-3.482%
2026-06-09	1.6620	1.6830	1.6120	1.6580	-1.544%	2,405	-4.704%
2026-06-08	1.6690	1.7260	1.6280	1.6840	+1.020%	197	-6.176%
2026-06-07	1.5860	1.7010	1.5860	1.6670	+5.506%	28	-5.219%
2026-06-06	1.6000	1.6000	1.5000	1.5800	-1.435%	142	0.000%
2026-06-05	1.7850	1.7850	1.5200	1.6030	-11.142%	1,517	-1.435%
2026-06-04	1.9220	1.9220	1.7590	1.8040	-8.843%	738	-12.417%
2026-06-03	1.9490	2.0120	1.9210	1.9790	+1.958%	141	-20.162%
2026-06-02	2.0430	2.0740	1.9050	1.9410	-5.132%	975	-18.599%
2026-06-01	2.0210	2.1150	1.9550	2.0460	+1.740%	1,423	-22.776%
2026-05-31	1.9990	2.0180	1.9730	2.0110	+1.310%	100	-21.432%
2026-05-30	2.0190	2.0570	1.9850	1.9850	+0.813%	82	-20.403%
2026-05-29	1.9040	2.0060	1.8800	1.9690	+3.414%	214	-19.756%
2026-05-28	1.9360	1.9360	1.8450	1.9040	-2.007%	395	-17.017%
2026-05-27	2.0270	2.0270	1.9190	1.9430	-3.333%	783	-18.682%
2026-05-26	2.0570	2.0750	1.9950	2.0100	-2.992%	51	-21.393%
2026-05-25	2.0680	2.1040	2.0630	2.0720	+0.631%	22	-23.745%
2026-05-24	2.0950	2.1130	2.0330	2.0590	-2.092%	9	-23.264%
2026-05-23	2.0100	2.1170	1.9470	2.1030	+4.783%	729	-24.869%
2026-05-22	2.0820	2.1110	1.9970	2.0070	-4.063%	661	-21.276%
2026-05-21	2.0520	2.0960	2.0190	2.0920	+3.411%	705	-24.474%
2026-05-20	2.0060	2.0620	1.9800	2.0230	+0.747%	665	-21.898%
2026-05-19	2.0630	2.0630	2.0080	2.0080	-0.643%	752	-21.315%
2026-05-18	2.0830	2.0850	2.0210	2.0210	-2.696%	170	-21.821%
2026-05-17	2.1600	2.1930	2.0290	2.0770	-4.197%	460	-23.929%
2026-05-16	2.2530	2.2530	2.1270	2.1680	-2.562%	8	-27.122%
2026-05-15	2.3830	2.3830	2.2020	2.2250	-6.748%	2,007	-28.989%
2026-05-14	2.3690	2.4400	2.3400	2.3860	+1.922%	231	-33.780%
2026-05-13	2.4430	2.5200	2.3270	2.3410	-4.449%	1,331	-32.507%
2026-05-12	2.4200	2.5820	2.3070	2.4500	+0.699%	678	-35.510%
2026-05-11	2.4450	2.4450	2.3900	2.4330	-2.524%	465	-35.060%
2026-05-10	2.4750	2.5500	2.4210	2.4960	+1.340%	840	-36.699%
2026-05-09	2.5100	2.5100	2.4370	2.4630	-0.404%	68	-35.851%
2026-05-08	2.3870	2.4900	2.3730	2.4730	+4.258%	1,333	-36.110%
2026-05-07	2.3390	2.4030	2.3210	2.3720	0.000%	439	-33.390%
2026-05-06	2.3920	2.4380	2.3480	2.3720	-0.042%	398	-33.390%
2026-05-05	2.3180	2.4580	2.3140	2.3730	+2.417%	464	-33.418%
2026-05-04	2.3470	2.3700	2.2940	2.3170	-1.025%	352	-31.808%
2026-05-03	2.3500	2.3570	2.3220	2.3410	-1.098%	658	-32.507%
2026-05-02	2.3220	2.3750	2.2490	2.3670	+2.114%	626	-33.249%
2026-05-01	2.3870	2.4020	2.2440	2.3180	-2.891%	351	-31.838%
2026-04-30	2.4010	2.4020	2.3620	2.3870	-0.790%	162	-33.808%
2026-04-29	2.4890	2.5120	2.2930	2.4060	-3.218%	2,783	-34.331%
2026-04-28	2.5140	2.5240	2.4450	2.4860	-1.035%	1,031	-36.444%
2026-04-27	2.6000	2.6300	2.4470	2.5120	-3.976%	1,575	-37.102%
2026-04-26	2.5630	2.7100	2.5530	2.6160	+1.790%	2,660	-39.602%
2026-04-25	2.8660	2.9540	2.4720	2.5700	-10.733%	26,209	-38.521%
2026-04-24	2.8510	3.1220	2.8490	2.8790	+1.624%	2,979	-45.120%
2026-04-23	2.8930	2.8990	2.8180	2.8330	-2.478%	279	-44.229%
2026-04-22	2.8910	3.0290	2.8870	2.9050	+2.109%	1,843	-45.611%
2026-04-21	2.8680	2.9050	2.8250	2.8450	-1.557%	1,069	-44.464%
2026-04-20	2.8420	2.8900	2.8420	2.8900	+3.845%	505	-45.329%
2026-04-19	2.8570	2.8570	2.7790	2.7830	-3.099%	18,821	-43.227%
2026-04-18	3.0150	3.0200	2.8720	2.8720	-5.681%	557	-44.986%
2026-04-17	3.0620	3.0840	2.9900	3.0450	-0.523%	603	-48.112%
2026-04-16	2.9460	3.1090	2.8840	3.0610	+4.364%	726	-48.383%
2026-04-15	2.8060	2.9330	2.7930	2.9330	+4.526%	142	-46.130%
2026-04-14	2.8580	2.8800	2.7800	2.8060	-2.094%	934	-43.692%
2026-04-13	2.8030	2.8810	2.7870	2.8660	+2.650%	1,743	-44.871%
2026-04-12	2.8290	2.8460	2.7760	2.7920	-1.273%	1,771	-43.410%
2026-04-11	2.8480	2.8700	2.7900	2.8280	-0.772%	195	-44.130%
2026-04-10	2.9150	2.9190	2.8450	2.8500	-2.863%	1,997	-44.561%
2026-04-09	2.8800	3.0250	2.8750	2.9340	-1.807%	228	-46.149%
2026-04-08	2.9890	3.0580	2.9880	2.9880	-0.764%	600	-47.122%
2026-04-07	2.8400	3.0110	2.7780	3.0110	+5.798%	1,703	-47.526%
2026-04-06	2.8800	2.9330	2.8460	2.8460	-0.802%	188,405	-44.483%
2026-04-05	2.9000	2.9060	2.8010	2.8690	-0.761%	324,797	-44.929%
2026-04-04	2.7920	2.9970	2.7800	2.8910	+3.881%	296,368	-45.348%
2026-04-03	2.8070	2.8980	2.7800	2.7830	-1.452%	231,026	-43.227%
2026-04-02	2.9830	2.9830	2.8000	2.8240	-3.880%	402	-44.051%
2026-04-01	3.0160	3.0460	2.9380	2.9380	-2.392%	93	-46.222%
2026-03-31	2.9890	3.0520	2.9710	3.0100	+3.012%	606	-47.508%
2026-03-30	2.9060	2.9710	2.9060	2.9220	+1.635%	105	-45.927%
2026-03-29	2.9360	2.9490	2.8750	2.8750	-1.877%	335	-45.043%
2026-03-28	3.0200	3.0240	2.9300	2.9300	-2.007%	14	-46.075%
2026-03-27	3.1210	3.1230	2.9830	2.9900	-3.393%	158	-47.157%
2026-03-26	3.2610	3.2610	3.0840	3.0950	-5.003%	904	-48.950%
2026-03-25	3.3220	3.3790	3.2560	3.2580	-0.943%	2,363	-51.504%
2026-03-24	3.2730	3.2900	3.2480	3.2890	+1.262%	700	-51.961%
2026-03-23	3.2130	3.3320	3.1700	3.2480	+1.247%	2,618	-51.355%
2026-03-22	3.1700	3.2240	3.1520	3.2080	-4.324%	288	-50.748%
2026-03-21	3.3470	3.3620	3.3470	3.3530	-0.149%	10	-52.878%
2026-03-20	3.3310	3.3720	3.3160	3.3580	-0.267%	3,273	-52.948%
2026-03-19	3.4860	3.4860	3.3200	3.3670	-3.219%	145	-53.074%
2026-03-18	3.6700	3.7480	3.4330	3.4790	-5.230%	891	-54.585%
2026-03-17	3.8980	3.9720	3.6530	3.6710	-5.460%	1,317	-56.960%
2026-03-16	4.0270	4.3460	3.7760	3.8830	-4.052%	2,650	-59.310%
2026-03-15	4.0010	4.1460	3.8860	4.0470	+0.647%	1,330	-60.959%
2026-03-14	3.7920	4.4060	3.6660	4.0210	+4.063%	3,993	-60.706%
2026-03-13	2.9610	4.4840	2.9480	3.8640	+31.027%	22,140	-59.110%
2026-03-12	2.8580	3.0800	2.7170	2.9490	+0.443%	8,913	-46.423%
2026-03-11	2.9330	2.9360	2.9330	2.9360	+0.720%	13	-46.185%
2026-03-10	2.9060	2.9520	2.8560	2.9150	-0.240%	406	-45.798%
2026-03-09	3.0240	3.0290	2.9090	2.9220	-3.085%	1,078	-45.927%
2026-03-08	2.9780	3.0170	2.9490	3.0150	+1.073%	300	-47.595%
2026-03-07	3.1090	3.1090	2.9740	2.9830	-6.577%	643	-47.033%
2026-03-06	3.2390	3.2390	3.1780	3.1930	-1.146%	20	-50.517%
2026-03-05	3.4590	3.4590	3.2300	3.2300	-6.620%	2,062	-51.084%
2026-03-04	3.3800	3.4830	3.3330	3.4590	+1.975%	58	-54.322%
2026-03-03	3.4890	3.4940	3.3800	3.3920	-4.181%	220	-53.420%
2026-03-02	3.4500	3.5440	3.4380	3.5400	+5.357%	17	-55.367%
2026-03-01	3.4570	3.6660	3.3600	3.3600	-1.898%	983	-52.976%
2026-02-28	3.2750	3.4380	3.2520	3.4250	+3.070%	826	-53.869%
2026-02-27	3.4670	3.4670	3.3230	3.3230	-2.978%	940	-52.453%
2026-02-26	3.5150	3.5340	3.4250	3.4250	-4.623%	207	-53.869%
2026-02-25	3.5220	3.5940	3.5220	3.5910	+3.726%	143	-56.001%
2026-02-24	3.3120	3.4810	3.2610	3.4620	+2.883%	30	-54.362%
2026-02-23	3.3330	3.3750	3.2150	3.3650	-2.152%	6,585	-53.046%
2026-02-22	3.4330	3.4530	3.4330	3.4390	-1.377%	121	-54.056%
2026-02-21	3.5420	3.5420	3.4730	3.4870	-2.023%	901	-54.689%
2026-02-20	3.4420	3.7730	3.4420	3.5590	+4.892%	6,184	-55.606%
2026-02-19	3.4470	3.4620	3.3790	3.3930	+0.623%	533	-53.434%
2026-02-18	3.4500	3.5770	3.3720	3.3720	-1.172%	997	-53.144%
2026-02-17	3.3750	3.4150	3.3750	3.4120	+1.186%	2	-53.693%
2026-02-16	3.4250	3.5840	3.3720	3.3720	-1.317%	3,034	-53.144%
2026-02-15	3.5660	3.5920	3.3900	3.4170	-3.174%	171	-53.761%
2026-02-14	3.4810	3.5290	3.4810	3.5290	+3.278%	0.2	-55.228%
2026-02-13	3.3140	3.4170	3.3140	3.4170	+6.052%	0.8922	-53.761%
2026-02-12	3.2200	3.3290	3.2200	3.2220	+1.225%	99	-50.962%
2026-02-11	3.2450	3.2450	3.1270	3.1830	-1.729%	359	-50.361%
2026-02-10	3.3100	3.3110	3.2390	3.2390	-3.227%	167	-51.220%
2026-02-09	3.3620	3.4410	3.2580	3.3470	-0.417%	37	-52.794%
2026-02-08	3.3720	3.4010	3.3560	3.3610	-1.783%	97	-52.990%
2026-02-07	3.3750	3.4730	3.3030	3.4220	-3.388%	132	-53.828%
2026-02-06	3.3690	3.5420	3.0410	3.5420	+3.658%	2,326	-55.392%
2026-02-05	4.1260	4.1260	3.4170	3.4170	-16.821%	1,906	-53.761%
2026-02-04	4.2620	4.2760	4.1080	4.1080	-0.243%	76	-61.538%
2026-02-03	4.2740	4.2740	4.1040	4.1180	-3.129%	74	-61.632%
2026-02-02	4.1130	4.2510	4.0720	4.2510	+4.653%	358	-62.832%
2026-02-01	4.2460	4.2460	4.0620	4.0620	-3.078%	100	-61.103%
2026-01-31	4.4240	4.4370	4.1770	4.1910	-6.158%	1,358	-62.300%
2026-01-30	4.5770	4.5770	4.4290	4.4660	-2.532%	1,205	-64.622%
2026-01-29	4.6950	4.6950	4.5600	4.5820	-3.638%	65	-65.517%
2026-01-28	4.7940	4.8150	4.7470	4.7550	-0.565%	63	-66.772%
2026-01-27	4.7850	4.7860	4.7470	4.7820	-0.768%	63	-66.959%
2026-01-26	4.7950	4.8640	4.7870	4.8190	+2.838%	425	-67.213%
2026-01-25	4.9300	4.9360	4.6850	4.6860	-4.814%	912	-66.283%
2026-01-24	4.8480	4.9930	4.8420	4.9230	+1.610%	118	-67.906%
2026-01-23	4.8450	4.8810	4.8380	4.8450	-0.350%	93	-67.389%
2026-01-22	4.9730	4.9730	4.8300	4.8620	-1.956%	150	-67.503%
2026-01-21	4.9050	4.9740	4.8080	4.9590	+3.723%	453	-68.139%
2026-01-20	5.0090	5.0160	4.7810	4.7810	-4.476%	346	-66.953%
2026-01-19	5.0260	5.0260	4.6010	5.0050	-2.399%	3,823	-68.432%
2026-01-18	5.3100	5.3100	5.1280	5.1280	-2.787%	6,489	-69.189%
2026-01-17	5.3810	5.4260	5.2730	5.2750	-1.787%	7,195	-70.047%
2026-01-16	5.3520	5.4170	5.3520	5.3710	+0.168%	285	-70.583%
2026-01-15	5.5540	5.5540	5.3620	5.3620	-3.803%	198	-70.533%
2026-01-14	5.6850	5.7430	5.5590	5.5740	-1.258%	340	-71.654%
2026-01-13	5.3560	5.6560	5.3560	5.6450	+5.258%	489	-72.011%
2026-01-12	5.4440	5.5070	5.3630	5.3630	-0.223%	209	-70.539%
2026-01-11	5.3880	5.6660	5.3750	5.3750	-0.371%	1,060	-70.605%
2026-01-10	5.4390	5.4480	5.3700	5.3950	-0.571%	496	-70.714%
2026-01-09	5.3700	5.4260	5.3290	5.4260	+0.500%	628	-70.881%
2026-01-08	5.4070	5.4310	5.2660	5.3990	+0.186%	587	-70.735%
2026-01-07	5.4480	5.5210	5.3890	5.3890	-0.664%	466	-70.681%
2026-01-06	5.5400	5.6290	5.3720	5.4250	-3.349%	2,166	-70.876%
2026-01-05	5.3970	5.6160	5.3880	5.6130	+3.752%	1,695	-71.851%
2026-01-04	5.2750	5.4840	5.2750	5.4100	+3.402%	5,768	-70.795%
2026-01-03	5.0740	5.6050	4.9540	5.2320	+3.399%	5,000	-69.801%
2026-01-02	4.8570	5.0600	4.8300	5.0600	+3.498%	977	-68.775%
2026-01-01	4.7430	4.8890	4.6700	4.8890	+1.664%	31	-67.683%
2025-12-31	4.8830	4.9650	4.8030	4.8090	-2.395%	6,902	-67.145%
2025-12-30	4.9050	4.9610	4.9050	4.9270	+0.531%	81	-67.932%
2025-12-29	4.9880	5.0000	4.9010	4.9010	-0.588%	61	-67.762%
2025-12-28	4.9330	4.9330	4.9300	4.9300	-0.464%	34	-67.951%
2025-12-27	4.8870	4.9600	4.8870	4.9530	+0.712%	14	-68.100%
2025-12-26	4.9550	4.9550	4.9180	4.9180	-1.046%	29	-67.873%
2025-12-25	4.9500	4.9700	4.9210	4.9700	+2.622%	206	-68.209%
2025-12-24	4.9450	4.9520	4.7820	4.8430	-2.575%	3,648	-67.376%
2025-12-23	4.9750	4.9750	4.8940	4.9710	-1.349%	281	-68.216%
2025-12-22	5.0730	5.0730	4.9770	5.0390	+0.639%	3,111	-68.645%
2025-12-21	5.0690	5.1240	5.0070	5.0070	-1.631%	337	-68.444%
2025-12-20	5.1260	5.1800	5.0640	5.0900	-1.452%	684	-68.959%
2025-12-19	5.0160	5.1650	4.9830	5.1650	+2.582%	1,624	-69.409%
2025-12-18	5.1310	5.1900	4.9610	5.0350	-1.756%	2,542	-68.620%
2025-12-17	5.2870	5.3470	5.1020	5.1250	-3.082%	1,738	-69.171%
2025-12-16	5.3270	5.3360	5.1800	5.2880	-0.807%	1,813	-70.121%
2025-12-15	5.4110	5.5050	5.2660	5.3310	-1.642%	1,299	-70.362%
2025-12-14	5.5610	5.5610	5.3640	5.4200	-2.972%	1,101	-70.849%
2025-12-13	5.6250	5.6250	5.5420	5.5860	-0.534%	145	-71.715%
2025-12-12	5.6670	5.7130	5.5840	5.6160	-1.075%	761	-71.866%
2025-12-11	5.7280	5.7280	5.6170	5.6770	-1.338%	777	-72.168%
2025-12-10	5.8670	5.9130	5.7540	5.7540	-3.164%	1,852	-72.541%
2025-12-09	5.6970	6.0580	5.6350	5.9420	+4.337%	3,270	-73.410%
2025-12-08	5.6770	5.7550	5.6680	5.6950	+0.832%	886	-72.256%
2025-12-07	5.7270	5.7580	5.5670	5.6480	-1.345%	752	-72.025%
2025-12-06	5.7250	5.7790	5.6940	5.7250	-0.122%	348	-72.402%
2025-12-05	5.9410	5.9960	5.6960	5.7320	-3.306%	778	-72.435%
2025-12-04	6.0790	6.1230	5.9200	5.9280	-2.275%	794	-73.347%
2025-12-03	6.0020	6.1270	5.9690	6.0660	+1.336%	1,125	-73.953%
2025-12-02	5.7340	6.0660	5.7040	5.9860	+4.014%	1,017	-73.605%
2025-12-01	6.0070	6.0110	5.6020	5.7550	-5.096%	2,363	-72.546%
2025-11-30	6.0450	6.1170	5.9890	6.0640	+0.265%	304	-73.945%
2025-11-29	6.0300	6.1120	6.0080	6.0480	-0.083%	212	-73.876%
2025-11-28	6.1530	6.1640	5.9890	6.0530	-2.622%	365	-73.897%
2025-11-27	6.3100	6.3100	6.1650	6.2160	-1.082%	153	-74.582%
2025-11-26	6.2400	6.2990	6.1110	6.2840	+0.867%	174	-74.857%
2025-11-25	6.3620	6.3700	6.1290	6.2300	-2.305%	1,234	-74.639%
2025-11-24	6.2340	6.4330	6.1970	6.3770	+1.804%	1,742	-75.223%
2025-11-23	6.2940	6.4350	6.2620	6.2640	-0.870%	374	-74.777%
2025-11-22	6.2720	6.3820	6.2160	6.3190	+1.023%	451	-74.996%
2025-11-21	6.6880	6.7150	5.6390	6.2550	-6.250%	3,656	-74.740%
2025-11-20	6.8930	6.9420	6.5470	6.6720	-2.797%	1,004	-76.319%
2025-11-19	7.1110	7.1370	6.6160	6.8640	-3.825%	3,735	-76.981%
2025-11-18	6.9000	7.1500	6.7780	7.1370	+3.121%	23,460	-77.862%
2025-11-17	7.0510	7.2250	6.7400	6.9210	-2.204%	83,364	-77.171%
2025-11-16	7.1770	7.2190	6.9300	7.0770	-1.858%	41,537	-77.674%
2025-11-15	7.2280	7.3550	7.1320	7.2110	+0.069%	20,725	-78.089%
2025-11-14	7.2420	7.3940	6.9590	7.2060	-0.538%	57,500	-78.074%
2025-11-13	7.4970	7.7640	7.0890	7.2450	-2.999%	52,430	-78.192%
2025-11-12	7.9060	7.9140	7.3570	7.4690	-5.264%	50,864	-78.846%
2025-11-11	8.8740	8.9300	7.8840	7.8840	-11.096%	8,210	-79.959%
2025-11-10	7.6860	9.5580	7.6450	8.8680	+15.154%	40,094	-82.183%
2025-11-09	7.4320	7.9090	7.4040	7.7010	+2.612%	6,152	-79.483%
2025-11-08	7.7270	7.9300	7.3920	7.5050	-2.672%	8,638	-78.947%
2025-11-07	7.6040	7.9730	7.3110	7.7110	+1.341%	9,719	-79.510%
2025-11-06	8.1080	8.3820	7.5810	7.6090	-5.946%	13,313	-79.235%
2025-11-05	6.9340	8.1430	6.7960	8.0900	+16.638%	19,629	-80.470%
2025-11-04	7.2840	7.5130	6.8910	6.9360	-4.594%	21,276	-77.220%
2025-11-03	7.5890	7.9770	7.0840	7.2700	-3.337%	12,952	-78.267%
2025-11-02	7.6830	7.7440	7.4870	7.5210	-2.967%	866	-78.992%
2025-11-01	7.9970	8.4370	7.5040	7.7510	-2.894%	3,657	-79.616%
2025-10-31	7.5430	8.3370	7.5430	7.9820	+6.144%	3,859	-80.205%
2025-10-30	8.3110	8.6780	7.1310	7.5200	-8.815%	10,500	-78.989%
2025-10-29	7.1420	8.5660	7.1420	8.2470	+14.240%	12,374	-80.842%
2025-10-28	7.0660	7.7440	6.7290	7.2190	+0.965%	10,141	-78.113%
2025-10-27	6.2880	8.0530	6.1960	7.1500	+13.691%	11,772	-77.902%
2025-10-26	5.9910	6.2990	5.9490	6.2890	+4.922%	896	-74.877%
2025-10-25	5.9540	6.0110	5.9230	5.9940	+1.113%	244	-73.640%
2025-10-24	5.8650	5.9480	5.8490	5.9280	+1.316%	999	-73.347%
2025-10-23	5.7250	6.0260	5.7150	5.8510	+2.685%	1,314	-72.996%
2025-10-22	5.8520	5.8980	5.5640	5.6980	-3.734%	688	-72.271%
2025-10-21	5.9280	6.1740	5.8340	5.9190	-1.136%	750	-73.306%
2025-10-20	5.9110	6.0340	5.9050	5.9870	+0.436%	536	-73.609%
2025-10-19	5.8680	5.9990	5.8140	5.9610	+1.360%	477	-73.494%
2025-10-18	5.7590	5.9310	5.7590	5.8810	+1.730%	351	-73.134%
2025-10-17	5.9660	5.9710	5.6130	5.7810	-2.677%	1,581	-72.669%
2025-10-16	6.0760	6.1320	5.8800	5.9400	-1.883%	5,103	-73.401%
2025-10-15	6.2660	6.3550	5.9950	6.0540	-3.981%	1,114	-73.902%
2025-10-14	6.5400	6.5450	6.0490	6.3050	-4.063%	3,801	-74.941%
2025-10-13	6.2290	6.6250	6.1370	6.5720	+5.880%	3,798	-75.959%
2025-10-12	5.8240	6.2730	5.7670	6.2070	+5.867%	5,360	-74.545%
2025-10-11	5.3870	6.1860	5.2560	5.8630	+9.794%	51,416	-73.051%
2025-10-10	7.5340	7.5640	1.4270	5.3400	-28.753%	439,482	-70.412%
2025-10-09	7.8110	7.8270	7.4110	7.4950	-3.465%	1,589	-78.919%
2025-10-08	7.5690	7.8950	7.5340	7.7640	+2.482%	6,589	-79.650%
2025-10-07	7.9420	7.9420	7.5210	7.5760	-5.383%	1,832	-79.145%
2025-10-06	7.7680	8.0390	7.7600	8.0070	+3.090%	1,420	-80.267%
2025-10-05	7.7300	7.8940	7.7300	7.7670	+0.258%	127	-79.658%
2025-10-04	7.7640	7.8510	7.6660	7.7470	-0.654%	109	-79.605%
2025-10-03	7.7940	7.9100	7.7260	7.7980	+0.026%	51	-79.738%
2025-10-02	7.7500	7.8150	7.5770	7.7960	+3.067%	432	-79.733%
2025-10-01	7.3790	7.5780	7.3540	7.5640	+3.489%	147	-79.112%
2025-09-30	7.5300	7.5300	7.2570	7.3090	-3.550%	155	-78.383%
2025-09-29	7.6220	7.6500	7.5000	7.5780	-1.045%	104	-79.150%
2025-09-28	7.5650	7.6580	7.4820	7.6580	+0.896%	211	-79.368%
2025-09-27	7.5770	7.6050	7.5230	7.5900	-0.171%	524	-79.183%
2025-09-26	7.4590	7.6030	7.4170	7.6030	+2.771%	112	-79.219%
2025-09-25	7.6160	7.6490	7.3550	7.3980	-4.034%	960	-78.643%
2025-09-24	7.7130	7.7830	7.6000	7.7090	+0.758%	1,962	-79.504%
2025-09-23	7.6230	7.7480	7.6160	7.6510	-0.404%	551	-79.349%
2025-09-22	8.3510	8.3510	6.8450	7.6820	-8.460%	3,807	-79.432%
2025-09-21	8.4320	8.4340	8.3580	8.3920	-0.827%	327	-81.173%
2025-09-20	8.4720	8.5070	8.3710	8.4620	+0.320%	365	-81.328%
2025-09-19	8.6480	8.6480	8.4040	8.4350	-2.823%	668	-81.269%
2025-09-18	8.6690	8.7050	8.6150	8.6800	+0.173%	205	-81.797%
2025-09-17	8.6310	8.6650	8.4850	8.6650	+0.243%	143	-81.766%
2025-09-16	8.5280	8.6440	8.5040	8.6440	+1.408%	141	-81.721%
2025-09-15	8.7860	8.8060	8.4630	8.5240	-2.572%	285	-81.464%
2025-09-14	9.0750	9.1470	8.6610	8.7490	-4.850%	1,650	-81.941%
2025-09-13	9.0710	9.5240	9.0710	9.1950	+2.968%	2,233	-82.817%
2025-09-12	8.8760	9.0140	8.8010	8.9300	+1.030%	873	-82.307%
2025-09-11	8.8360	8.8440	8.6860	8.8390	+0.580%	151	-82.125%
2025-09-10	8.6780	8.8720	8.6780	8.7880	+1.361%	128	-82.021%
2025-09-09	8.6650	8.8610	8.5960	8.6700	+0.522%	711	-81.776%
2025-09-08	8.5140	8.6380	8.4800	8.6250	+1.316%	123	-81.681%
2025-09-07	8.4350	8.5410	8.4320	8.5130	+1.539%	162	-81.440%
2025-09-06	8.3540	8.3870	8.3080	8.3840	+1.036%	560	-81.155%
2025-09-05	8.2890	8.4360	8.2890	8.2980	+0.109%	271	-80.959%
2025-09-04	8.3960	8.4140	8.1970	8.2890	-1.812%	768	-80.939%
2025-09-03	8.4460	8.4460	8.3800	8.4420	+0.524%	290	-81.284%
2025-09-02	8.2810	8.4620	8.2810	8.3980	+1.979%	78	-81.186%
2025-09-01	8.4950	9.2120	8.2350	8.2350	-4.632%	9,458	-80.814%
2025-08-31	8.3760	8.9180	8.3760	8.6350	+3.141%	2,881	-81.702%
2025-08-30	8.2680	8.4170	8.2680	8.3720	+1.258%	257	-81.128%
2025-08-29	8.6010	8.6010	8.2260	8.2680	-3.569%	3,746	-80.890%
2025-08-28	8.4260	8.6550	8.3840	8.5740	+1.938%	33	-81.572%
2025-08-27	8.4380	8.4920	8.3840	8.4110	-0.638%	744	-81.215%
2025-08-26	8.1400	8.4920	8.1130	8.4650	+3.649%	721	-81.335%
2025-08-25	8.7090	8.7360	8.0320	8.1670	-6.223%	4,357	-80.654%
2025-08-24	8.8990	8.9260	8.5470	8.7090	-2.135%	226	-81.858%
2025-08-23	8.9800	9.0190	8.7090	8.8990	-1.483%	484	-82.245%
2025-08-22	8.4540	9.0330	8.2220	9.0330	+7.523%	665	-82.509%
2025-08-21	8.8990	8.9260	8.3300	8.4010	-5.882%	3,262	-81.193%
2025-08-20	8.6550	8.9260	8.6010	8.9260	+3.454%	258	-82.299%
2025-08-19	9.0820	9.1160	8.6280	8.6280	-5.062%	648	-81.688%
2025-08-18	9.2240	9.2240	8.8990	9.0880	-1.762%	91	-82.614%
2025-08-17	9.0880	9.5220	9.0880	9.2510	+1.481%	846	-82.921%
2025-08-16	9.2040	9.2520	9.0340	9.1160	-2.732%	68	-82.668%
2025-08-15	9.2090	9.3720	8.8700	9.3720	+4.018%	132	-83.141%
2025-08-14	9.9600	9.9600	8.7780	9.0100	-6.496%	551	-82.464%
2025-08-13	9.1350	9.6360	9.1350	9.6360	+4.252%	88	-83.603%
2025-08-12	8.9000	9.3930	8.8750	9.2430	+5.309%	1,224	-82.906%
2025-08-11	9.3150	9.4580	8.7770	8.7770	-5.410%	254	-81.998%
2025-08-10	9.3110	9.3280	9.1550	9.2790	-2.634%	195	-82.972%
2025-08-09	9.4700	9.6800	9.4700	9.5300	+2.100%	493	-83.421%
2025-08-08	9.2600	9.3750	9.1920	9.3340	+3.252%	154	-83.073%
2025-08-07	8.8120	9.0400	8.8120	9.0400	+3.992%	52	-82.522%
2025-08-06	8.7310	8.7310	8.6930	8.6930	+0.451%	16	-81.824%
2025-08-05	8.6540	8.6540	8.6540	8.6540	-4.355%	2	-81.743%
2025-08-04	8.9030	9.0480	8.8400	9.0480	+2.935%	244	-82.538%
2025-08-03	8.6700	8.8320	8.6700	8.7900	+1.654%	144	-82.025%
2025-08-02	8.7880	8.8130	8.6090	8.6470	-1.739%	864	-81.728%
2025-08-01	8.8000	8.9400	8.7770	8.8000	-3.562%	136	-82.045%
2025-07-31	9.4100	9.4100	9.1250	9.1250	-2.229%	57	-82.685%
2025-07-30	9.5070	9.5070	9.3330	9.3330	-0.945%	2	-83.071%
2025-07-29	9.5550	9.7340	9.4220	9.4220	-4.072%	677	-83.231%
2025-07-28	10.3820	10.4780	9.8220	9.8220	-4.520%	189	-83.914%
2025-07-27	10.2870	10.3820	10.0950	10.2870	+0.381%	65	-84.641%
2025-07-26	10.0780	10.2700	10.0780	10.2480	+4.252%	20	-84.582%
2025-07-25	9.8670	9.9620	9.7330	9.8300	-2.644%	567	-83.927%
2025-07-24	9.6730	10.0970	9.6730	10.0970	+2.842%	243	-84.352%
2025-07-23	10.7600	10.7600	9.8180	9.8180	-9.695%	93	-83.907%
2025-07-22	10.8880	10.9520	10.6740	10.8720	-3.102%	1,931	-85.467%
2025-07-21	10.5640	11.9020	10.5640	11.2200	+5.105%	2,114	-85.918%
2025-07-20	10.2490	10.8840	10.2470	10.6750	+5.328%	1,297	-85.199%
2025-07-19	10.0420	10.1890	9.9860	10.1350	+1.350%	105	-84.410%
2025-07-18	9.9710	10.9140	9.8180	10.0000	-0.892%	476	-84.200%
2025-07-17	9.9360	10.2350	9.6570	10.0900	+2.126%	718	-84.341%
2025-07-16	9.5440	10.4200	9.3760	9.8800	+4.132%	668	-84.008%
2025-07-15	9.3760	9.4880	9.0400	9.4880	+0.594%	633	-83.347%
2025-07-14	9.6000	9.9360	9.2640	9.4320	-1.174%	441	-83.249%
2025-07-13	9.6290	9.8800	9.4880	9.5440	-0.583%	158	-83.445%
2025-07-12	9.8800	9.9360	9.4010	9.6000	-3.382%	603	-83.542%
2025-07-11	9.8200	10.4200	9.6760	9.9360	+1.554%	735	-84.098%
2025-07-10	9.0280	9.8200	8.9920	9.7840	+7.944%	574	-83.851%
2025-07-09	8.6050	9.0640	8.6050	9.0640	+5.444%	89	-82.568%
2025-07-08	8.5960	8.6680	8.4680	8.5960	+0.421%	77	-81.619%

.dark-mode .Gfv4DN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfv4DN{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTrumpCoin / United States dollarcrypto OKX

TRUMPUSD
TrumpCoin / United States dollar
crypto OKX