Dark

TRUMPUSD
TrumpCoin / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 11:54:25 AM EDT

1.5900USD-1.242%(-0.0200)116,251TRUMP183,172USD

1.5800Bid 1.6000Ask 0.0200Spread

Composite
1.5900 Coinbase
1.5900 Bitstamp
1.5851 Gemini
1.5858 Binance.US
1.5630 OKX
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5800	1.5900	1.5500	1.5900	0.000%	103,452	0.000%
2026-07-11	1.6100	1.6300	1.5900	1.5900	-1.242%	75,278	0.000%
2026-07-10	1.6100	1.6500	1.6000	1.6100	0.000%	109,131	-1.242%
2026-07-09	1.6100	1.6300	1.5900	1.6100	0.000%	114,085	-1.242%
2026-07-08	1.6500	1.6600	1.5700	1.6100	-2.424%	229,980	-1.242%
2026-07-07	1.6900	1.7100	1.6300	1.6500	-2.367%	146,091	-3.636%
2026-07-06	1.7000	1.7300	1.6200	1.6900	-0.588%	304,857	-5.917%
2026-07-05	1.8300	1.8400	1.6800	1.7000	-6.593%	1,210,268	-6.471%
2026-07-04	1.7900	1.8800	1.7600	1.8200	+1.676%	243,246	-12.637%
2026-07-03	1.7100	1.8200	1.7000	1.7900	+4.070%	356,763	-11.173%
2026-07-02	1.6800	1.7300	1.6700	1.7200	+2.381%	537,957	-7.558%
2026-07-01	1.6600	1.7400	1.6400	1.6800	+1.818%	377,011	-5.357%
2026-06-30	1.6800	1.6900	1.6400	1.6500	-1.786%	187,475	-3.636%
2026-06-29	1.6300	1.7000	1.6200	1.6800	+3.067%	298,492	-5.357%
2026-06-28	1.6500	1.6800	1.6000	1.6300	-1.212%	128,720	-2.454%
2026-06-27	1.7100	1.7400	1.6400	1.6500	-3.509%	207,263	-3.636%
2026-06-26	1.6500	1.7500	1.6100	1.7100	+4.268%	659,027	-7.018%
2026-06-25	1.7000	1.7300	1.5600	1.6400	-2.959%	369,688	-3.049%
2026-06-24	1.7700	1.7700	1.6200	1.6900	-4.520%	235,167	-5.917%
2026-06-23	1.8700	1.8900	1.7200	1.7700	-5.348%	198,327	-10.169%
2026-06-22	1.8900	1.9700	1.8500	1.8700	-1.058%	380,431	-14.973%
2026-06-21	1.8100	2.0100	1.7900	1.8900	+4.420%	524,841	-15.873%
2026-06-20	1.8600	1.8600	1.7500	1.8100	-2.162%	467,838	-12.155%
2026-06-19	1.8900	1.9100	1.8300	1.8500	-1.596%	113,257	-14.054%
2026-06-18	1.9200	1.9300	1.7900	1.8800	-1.571%	377,439	-15.426%
2026-06-17	1.9100	1.9600	1.8600	1.9100	0.000%	322,552	-16.754%
2026-06-16	1.9900	2.0300	1.8400	1.9100	-4.020%	576,882	-16.754%
2026-06-15	2.0600	2.0900	1.9600	1.9900	-3.865%	1,085,540	-20.101%
2026-06-14	2.1800	2.2000	1.9700	2.0700	-5.046%	1,056,716	-23.188%
2026-06-13	2.1600	2.3800	2.0900	2.1800	+0.926%	3,725,573	-27.064%
2026-06-12	1.7400	2.2200	1.7300	2.1600	+24.138%	2,869,819	-26.389%
2026-06-11	1.6400	1.7600	1.6400	1.7400	+6.098%	277,272	-8.621%
2026-06-10	1.6500	1.6900	1.6000	1.6400	-0.606%	320,592	-3.049%
2026-06-09	1.6900	1.6900	1.6100	1.6500	-2.367%	352,790	-3.636%
2026-06-08	1.6600	1.7300	1.6300	1.6900	+1.198%	344,117	-5.917%
2026-06-07	1.5800	1.7100	1.5700	1.6700	+5.696%	399,547	-4.790%
2026-06-06	1.6000	1.6200	1.5000	1.5800	-1.863%	627,598	+0.633%
2026-06-05	1.8000	1.8100	1.5200	1.6100	-10.556%	822,353	-1.242%
2026-06-04	1.9900	2.0000	1.7600	1.8000	-9.548%	674,678	-11.667%
2026-06-03	1.9500	2.0200	1.9100	1.9900	+1.531%	453,855	-20.101%
2026-06-02	2.0500	2.0800	1.9000	1.9600	-3.922%	507,508	-18.878%
2026-06-01	2.0200	2.1200	1.9500	2.0400	+0.990%	465,533	-22.059%
2026-05-31	2.0000	2.0200	1.9700	2.0200	+1.000%	287,833	-21.287%
2026-05-30	1.9700	2.0600	1.9700	2.0000	+1.010%	385,499	-20.500%
2026-05-29	1.9100	2.0000	1.8800	1.9800	+3.665%	573,014	-19.697%
2026-05-28	1.9600	1.9600	1.8300	1.9100	-2.551%	443,546	-16.754%
2026-05-27	2.0200	2.0300	1.9200	1.9600	-2.970%	447,268	-18.878%
2026-05-26	2.0800	2.1000	1.9900	2.0200	-2.885%	242,563	-21.287%
2026-05-25	2.0700	2.1100	2.0600	2.0800	+0.971%	130,490	-23.558%
2026-05-24	2.1000	2.1200	2.0300	2.0600	-1.905%	181,061	-22.816%
2026-05-23	2.0200	2.1200	1.9500	2.1000	+3.960%	372,387	-24.286%
2026-05-22	2.0700	2.1500	2.0000	2.0200	-2.415%	436,529	-21.287%
2026-05-21	2.0300	2.1200	2.0000	2.0700	+1.970%	282,472	-23.188%
2026-05-20	2.0200	2.0700	1.9900	2.0300	+0.495%	312,950	-21.675%
2026-05-19	2.0800	2.0900	2.0000	2.0200	-2.885%	282,506	-21.287%
2026-05-18	2.0800	2.1000	2.0100	2.0800	0.000%	532,271	-23.558%
2026-05-17	2.1800	2.2000	2.0300	2.0800	-4.587%	419,706	-23.558%
2026-05-16	2.2500	2.2600	2.1200	2.1800	-3.111%	448,806	-27.064%
2026-05-15	2.3800	2.3900	2.1900	2.2500	-5.462%	551,777	-29.333%
2026-05-14	2.3600	2.4500	2.3300	2.3800	+0.847%	419,442	-33.193%
2026-05-13	2.4500	2.5200	2.3300	2.3600	-3.673%	1,508,419	-32.627%
2026-05-12	2.4200	2.5900	2.3000	2.4500	+0.823%	1,162,930	-35.102%
2026-05-11	2.4900	2.4900	2.3900	2.4300	-2.410%	260,409	-34.568%
2026-05-10	2.4600	2.5500	2.4200	2.4900	+1.220%	468,077	-36.145%
2026-05-09	2.4600	2.5200	2.4300	2.4600	-0.405%	339,274	-35.366%
2026-05-08	2.3800	2.4900	2.3800	2.4700	+3.782%	380,733	-35.628%
2026-05-07	2.3700	2.4100	2.3200	2.3800	+0.847%	414,185	-33.193%
2026-05-06	2.3700	2.4500	2.3400	2.3600	-0.422%	326,494	-32.627%
2026-05-05	2.3200	2.4600	2.3200	2.3700	+2.597%	434,581	-32.911%
2026-05-04	2.3300	2.3700	2.2900	2.3100	-0.858%	256,394	-31.169%
2026-05-03	2.3600	2.3700	2.3100	2.3300	-1.271%	219,997	-31.760%
2026-05-02	2.3200	2.3800	2.2500	2.3600	+1.724%	459,361	-32.627%
2026-05-01	2.3900	2.4100	2.2500	2.3200	-2.929%	387,982	-31.466%
2026-04-30	2.3900	2.4100	2.3600	2.3900	-0.417%	294,754	-33.473%
2026-04-29	2.4800	2.5100	2.2900	2.4000	-3.614%	726,034	-33.750%
2026-04-28	2.5300	2.5300	2.4400	2.4900	-1.581%	365,939	-36.145%
2026-04-27	2.6100	2.6300	2.4100	2.5300	-2.692%	588,764	-37.154%
2026-04-26	2.5700	2.7100	2.5500	2.6000	+1.167%	1,253,587	-38.846%
2026-04-25	2.8800	2.9900	2.4800	2.5700	-10.764%	1,964,222	-38.132%
2026-04-24	2.8700	3.1400	2.8400	2.8800	+0.348%	662,452	-44.792%
2026-04-23	2.9100	2.9100	2.8100	2.8700	-1.375%	223,579	-44.599%
2026-04-22	2.8600	3.0500	2.8400	2.9100	+1.748%	348,730	-45.361%
2026-04-21	2.8800	2.9100	2.8100	2.8600	-0.694%	169,381	-44.406%
2026-04-20	2.8000	2.9100	2.8000	2.8800	+2.857%	240,890	-44.792%
2026-04-19	2.8800	2.8900	2.7700	2.8000	-2.778%	120,050	-43.214%
2026-04-18	3.0400	3.0500	2.8500	2.8800	-5.263%	344,071	-44.792%
2026-04-17	3.0700	3.1000	2.9800	3.0400	-0.654%	325,239	-47.697%
2026-04-16	2.9500	3.1200	2.8700	3.0600	+3.729%	447,251	-48.039%
2026-04-15	2.8100	2.9500	2.7900	2.9500	+4.982%	260,267	-46.102%
2026-04-14	2.8800	2.8900	2.7800	2.8100	-2.431%	388,051	-43.416%
2026-04-13	2.8000	2.8900	2.7800	2.8800	+3.226%	351,656	-44.792%
2026-04-12	2.8300	2.8600	2.7600	2.7900	-1.413%	361,556	-43.011%
2026-04-11	2.8500	2.8700	2.7800	2.8300	-0.702%	184,122	-43.816%
2026-04-10	2.9200	2.9400	2.8400	2.8500	-2.397%	330,554	-44.211%
2026-04-09	2.9200	3.0300	2.8700	2.9200	0.000%	643,900	-45.548%
2026-04-08	3.0000	3.0700	2.9200	2.9200	-2.667%	822,473	-45.548%
2026-04-07	2.8400	3.0300	2.7800	3.0000	+5.634%	1,188,227	-47.000%
2026-04-06	2.9000	2.9400	2.8300	2.8400	-1.389%	355,808	-44.014%
2026-04-05	2.9000	2.9000	2.8100	2.8800	-0.690%	118,192	-44.792%
2026-04-04	2.8000	3.0000	2.7800	2.9000	+3.571%	210,111	-45.172%
2026-04-03	2.8200	2.9000	2.7900	2.8000	-0.709%	123,323	-43.214%
2026-04-02	2.9600	2.9900	2.7900	2.8200	-4.407%	257,063	-43.617%
2026-04-01	3.0100	3.0600	2.9400	2.9500	-1.993%	167,612	-46.102%
2026-03-31	2.9300	3.0800	2.9200	3.0100	+2.381%	381,022	-47.176%
2026-03-30	2.8600	3.0000	2.8600	2.9400	+2.439%	204,684	-45.918%
2026-03-29	2.9400	2.9600	2.8100	2.8700	-2.381%	223,833	-44.599%
2026-03-28	2.9900	3.0300	2.9200	2.9400	-1.672%	280,271	-45.918%
2026-03-27	3.1300	3.1500	2.9700	2.9900	-4.473%	398,730	-46.823%
2026-03-26	3.2800	3.2900	3.0600	3.1300	-4.573%	352,970	-49.201%
2026-03-25	3.2700	3.3800	3.2500	3.2800	+0.306%	587,288	-51.524%
2026-03-24	3.2900	3.3000	3.2300	3.2700	-0.608%	234,506	-51.376%
2026-03-23	3.2000	3.3400	3.1500	3.2900	+2.813%	351,367	-51.672%
2026-03-22	3.2500	3.3100	3.1500	3.2000	-1.840%	291,458	-50.313%
2026-03-21	3.3500	3.4000	3.2300	3.2600	-2.687%	178,736	-51.227%
2026-03-20	3.3600	3.4400	3.2900	3.3500	0.000%	251,005	-52.537%
2026-03-19	3.4800	3.5400	3.3000	3.3500	-4.011%	323,480	-52.537%
2026-03-18	3.6600	3.7600	3.4100	3.4900	-4.645%	393,589	-54.441%
2026-03-17	3.8900	3.9700	3.6500	3.6600	-6.154%	543,238	-56.557%
2026-03-16	4.0400	4.3500	3.7700	3.9000	-3.465%	1,429,796	-59.231%
2026-03-15	4.0100	4.1500	3.8800	4.0400	+0.748%	1,874,418	-60.644%
2026-03-14	3.8700	4.4200	3.6800	4.0100	+4.156%	3,475,823	-60.349%
2026-03-13	2.9300	4.5000	2.9200	3.8500	+31.399%	4,579,990	-58.701%
2026-03-12	2.9000	3.1100	2.7100	2.9300	+0.687%	1,049,660	-45.734%
2026-03-11	2.8900	2.9600	2.8900	2.9100	+0.345%	121,492	-45.361%
2026-03-10	2.8900	2.9800	2.8600	2.9000	+0.346%	325,266	-45.172%
2026-03-09	2.9900	3.0400	2.8800	2.8900	-3.344%	242,425	-44.983%
2026-03-08	3.0000	3.1000	2.9400	2.9900	-0.333%	168,194	-46.823%
2026-03-07	3.1300	3.1400	2.9700	3.0000	-4.153%	107,214	-47.000%
2026-03-06	3.2300	3.2800	3.1100	3.1300	-3.096%	165,469	-49.201%
2026-03-05	3.4300	3.4700	3.2000	3.2300	-5.831%	178,751	-50.774%
2026-03-04	3.3800	3.4900	3.3200	3.4300	+1.180%	227,762	-53.644%
2026-03-03	3.4900	3.4900	3.3600	3.3900	-2.865%	132,390	-53.097%
2026-03-02	3.4200	3.5700	3.3900	3.4900	+2.047%	146,737	-54.441%
2026-03-01	3.4800	3.6800	3.3500	3.4200	-1.724%	320,101	-53.509%
2026-02-28	3.4000	3.4900	3.2200	3.4800	+2.353%	196,481	-54.310%
2026-02-27	3.4700	3.4800	3.3300	3.4000	-2.017%	512,497	-53.235%
2026-02-26	3.5300	3.5600	3.4100	3.4700	-1.700%	233,243	-54.179%
2026-02-25	3.3600	3.6300	3.3500	3.5300	+4.748%	440,861	-54.958%
2026-02-24	3.3100	3.4900	3.2300	3.3700	+1.813%	538,218	-52.819%
2026-02-23	3.3900	3.4300	3.2000	3.3100	-2.360%	520,852	-51.964%
2026-02-22	3.4600	3.4600	3.3600	3.3900	-2.305%	552,190	-53.097%
2026-02-21	3.5700	3.5700	3.4600	3.4700	-2.801%	226,054	-54.179%
2026-02-20	3.4300	3.8000	3.4200	3.5700	+4.386%	715,876	-55.462%
2026-02-19	3.3800	3.4800	3.3600	3.4200	+1.183%	814,733	-53.509%
2026-02-18	3.4600	3.5900	3.3600	3.3800	-2.029%	932,289	-52.959%
2026-02-17	3.3700	3.4600	3.3200	3.4500	+2.071%	218,548	-53.913%
2026-02-16	3.4100	3.6100	3.3700	3.3800	-1.170%	598,283	-52.959%
2026-02-15	3.5800	3.6000	3.3600	3.4200	-4.469%	188,382	-53.509%
2026-02-14	3.4200	3.6400	3.4000	3.5800	+4.678%	190,773	-55.587%
2026-02-13	3.2900	3.4300	3.2400	3.4200	+4.268%	280,378	-53.509%
2026-02-12	3.2200	3.3400	3.1900	3.2800	+1.863%	189,284	-51.524%
2026-02-11	3.2400	3.2700	3.0900	3.2200	-0.617%	376,423	-50.621%
2026-02-10	3.3700	3.3700	3.2200	3.2400	-3.858%	213,952	-50.926%
2026-02-09	3.3500	3.4600	3.2400	3.3700	+0.898%	235,876	-52.819%
2026-02-08	3.4300	3.4300	3.2700	3.3400	-2.339%	168,637	-52.395%
2026-02-07	3.4800	3.4800	3.2600	3.4200	-2.006%	241,578	-53.509%
2026-02-06	3.4300	3.5800	3.1400	3.4900	+1.749%	500,416	-54.441%
2026-02-05	4.1400	4.1600	3.4200	3.4300	-17.150%	823,523	-53.644%
2026-02-04	4.2100	4.2700	4.0800	4.1400	-1.663%	155,732	-61.594%
2026-02-03	4.2600	4.2800	4.0800	4.2100	-1.405%	164,866	-62.233%
2026-02-02	4.1400	4.2700	4.0400	4.2700	+3.390%	150,023	-62.763%
2026-02-01	4.2500	4.2600	4.0800	4.1300	-2.824%	121,977	-61.501%
2026-01-31	4.4600	4.5100	4.1200	4.2500	-4.709%	596,502	-62.588%
2026-01-30	4.5800	4.5900	4.4200	4.4600	-2.620%	215,227	-64.350%
2026-01-29	4.7400	4.7500	4.5000	4.5800	-3.579%	132,581	-65.284%
2026-01-28	4.7900	4.8200	4.7100	4.7500	-1.042%	81,623	-66.526%
2026-01-27	4.8000	4.8200	4.7300	4.8000	0.000%	92,701	-66.875%
2026-01-26	4.7600	4.8600	4.7600	4.8000	+0.840%	79,278	-66.875%
2026-01-25	4.9300	4.9400	4.6800	4.7600	-3.448%	140,647	-66.597%
2026-01-24	4.8500	4.9900	4.8400	4.9300	+1.649%	67,397	-67.748%
2026-01-23	4.8400	4.9100	4.8100	4.8500	0.000%	86,967	-67.216%
2026-01-22	4.9500	4.9700	4.8100	4.8500	-2.020%	211,181	-67.216%
2026-01-21	4.8400	5.0000	4.8100	4.9500	+2.484%	163,411	-67.879%
2026-01-20	5.0000	5.0100	4.7800	4.8300	-3.593%	157,246	-67.081%
2026-01-19	5.0800	5.0800	4.6000	5.0100	-1.572%	233,459	-68.263%
2026-01-18	5.3100	5.3400	5.0600	5.0900	-4.143%	127,715	-68.762%
2026-01-17	5.3800	5.4600	5.2700	5.3100	-1.301%	259,742	-70.056%
2026-01-16	5.3700	5.4300	5.2900	5.3800	+0.186%	151,085	-70.446%
2026-01-15	5.5500	5.5700	5.3200	5.3700	-3.417%	156,135	-70.391%
2026-01-14	5.6700	5.7800	5.5500	5.5600	-1.940%	191,818	-71.403%
2026-01-13	5.3500	5.6800	5.3400	5.6700	+6.180%	150,431	-71.958%
2026-01-12	5.4400	5.5200	5.3000	5.3400	-1.838%	127,117	-70.225%
2026-01-11	5.4000	5.6800	5.3800	5.4400	+0.741%	144,594	-70.772%
2026-01-10	5.4300	5.4800	5.3600	5.4000	-0.369%	47,462	-70.556%
2026-01-09	5.3700	5.4900	5.2800	5.4200	+1.119%	81,366	-70.664%
2026-01-08	5.3600	5.4300	5.2300	5.3600	-0.186%	123,095	-70.336%
2026-01-07	5.4700	5.5300	5.3100	5.3700	-2.007%	117,147	-70.391%
2026-01-06	5.6200	5.6500	5.3000	5.4800	-2.491%	376,355	-70.985%
2026-01-05	5.4100	5.6800	5.3600	5.6200	+3.690%	819,971	-71.708%
2026-01-04	5.2500	5.5000	5.2500	5.4200	+3.042%	432,066	-70.664%
2026-01-03	5.0500	5.6300	4.9500	5.2600	+4.158%	665,456	-69.772%
2026-01-02	4.8800	5.0700	4.8200	5.0500	+3.484%	159,929	-68.515%
2026-01-01	4.8000	4.9100	4.6700	4.8800	+1.455%	249,391	-67.418%
2025-12-31	4.9000	4.9600	4.7800	4.8100	-1.837%	334,976	-66.944%
2025-12-30	4.9100	4.9700	4.8800	4.9000	-0.204%	114,221	-67.551%
2025-12-29	4.9200	5.0400	4.8900	4.9100	-0.203%	202,310	-67.617%
2025-12-28	4.9600	5.0000	4.8800	4.9200	-1.006%	81,360	-67.683%
2025-12-27	4.9000	4.9700	4.8700	4.9700	+1.429%	159,825	-68.008%
2025-12-26	4.8700	4.9700	4.8500	4.9000	+0.616%	95,345	-67.551%
2025-12-25	4.9200	4.9800	4.8600	4.8700	-1.016%	57,408	-67.351%
2025-12-24	4.9500	4.9600	4.7800	4.9200	-0.606%	264,322	-67.683%
2025-12-23	4.9700	4.9900	4.8900	4.9500	-0.402%	101,598	-67.879%
2025-12-22	5.0800	5.1200	4.9400	4.9700	-2.165%	245,971	-68.008%
2025-12-21	5.0900	5.1500	5.0000	5.0800	-0.196%	87,262	-68.701%
2025-12-20	5.1500	5.1800	5.0700	5.0900	-1.165%	54,927	-68.762%
2025-12-19	5.0100	5.1700	4.9800	5.1500	+2.590%	168,194	-69.126%
2025-12-18	5.1400	5.1900	4.9600	5.0200	-2.335%	220,280	-68.327%
2025-12-17	5.3000	5.3500	5.0800	5.1400	-2.836%	211,637	-69.066%
2025-12-16	5.3200	5.3300	5.1800	5.2900	-0.564%	240,557	-69.943%
2025-12-15	5.4200	5.5100	5.2300	5.3200	-1.845%	210,719	-70.113%
2025-12-14	5.5600	5.5700	5.3600	5.4200	-2.518%	160,437	-70.664%
2025-12-13	5.6200	5.6300	5.5400	5.5600	-1.068%	100,273	-71.403%
2025-12-12	5.6900	5.7100	5.5500	5.6200	-1.230%	113,448	-71.708%
2025-12-11	5.7300	5.7400	5.6100	5.6900	-0.698%	290,846	-72.056%
2025-12-10	5.9400	5.9600	5.7200	5.7300	-3.535%	343,146	-72.251%
2025-12-09	5.6900	6.1100	5.6300	5.9400	+4.394%	649,033	-73.232%
2025-12-08	5.6600	5.7700	5.6400	5.6900	+0.530%	172,746	-72.056%
2025-12-07	5.7200	5.7700	5.5300	5.6600	-1.049%	206,789	-71.908%
2025-12-06	5.7300	5.7700	5.6900	5.7200	-0.348%	101,065	-72.203%
2025-12-05	5.9400	6.0000	5.6900	5.7400	-3.204%	224,699	-72.300%
2025-12-04	6.0700	6.1200	5.9100	5.9300	-2.306%	148,847	-73.187%
2025-12-03	5.9800	6.1200	5.9600	6.0700	+1.336%	377,985	-73.806%
2025-12-02	5.7200	6.0700	5.7000	5.9900	+4.538%	249,751	-73.456%
2025-12-01	6.0000	6.0100	5.6000	5.7300	-4.500%	484,602	-72.251%
2025-11-30	6.0300	6.1500	5.9800	6.0000	-0.498%	234,169	-73.500%
2025-11-29	6.0400	6.1200	6.0000	6.0300	-0.166%	129,746	-73.632%
2025-11-28	6.1500	6.1700	5.9800	6.0400	-1.629%	228,643	-73.675%
2025-11-27	6.2800	6.3200	6.1400	6.1400	-2.229%	121,877	-74.104%
2025-11-26	6.2300	6.3000	6.1000	6.2800	+0.803%	197,015	-74.682%
2025-11-25	6.3600	6.3700	6.1300	6.2300	-2.198%	239,845	-74.478%
2025-11-24	6.2600	6.4300	6.1800	6.3700	+1.757%	323,272	-75.039%
2025-11-23	6.2900	6.4400	6.2600	6.2600	-0.477%	203,367	-74.601%
2025-11-22	6.2600	6.3900	6.2100	6.2900	+0.479%	225,044	-74.722%
2025-11-21	6.6600	6.7300	5.7000	6.2600	-5.865%	561,965	-74.601%
2025-11-20	6.8600	6.9500	6.5400	6.6500	-3.061%	306,858	-76.090%
2025-11-19	7.1300	7.1400	6.6000	6.8600	-3.922%	462,074	-76.822%
2025-11-18	6.9000	7.1500	6.7700	7.1400	+3.478%	417,297	-77.731%
2025-11-17	7.0600	7.2200	6.7400	6.9000	-2.266%	615,593	-76.957%
2025-11-16	7.2000	7.2200	6.9300	7.0600	-1.944%	443,738	-77.479%
2025-11-15	7.1800	7.3600	7.1200	7.2000	+0.279%	460,191	-77.917%
2025-11-14	7.2300	7.4100	6.9500	7.1800	-0.829%	896,606	-77.855%
2025-11-13	7.4800	7.7700	7.0800	7.2400	-3.209%	979,162	-78.039%
2025-11-12	7.8900	7.9400	7.3600	7.4800	-5.076%	1,343,550	-78.743%
2025-11-11	8.8800	8.9500	7.8600	7.8800	-11.361%	2,058,676	-79.822%
2025-11-10	7.6900	9.5600	7.6400	8.8900	+15.605%	6,137,221	-82.115%
2025-11-09	7.4900	7.9000	7.4000	7.6900	+2.533%	708,528	-79.324%
2025-11-08	7.7300	7.9400	7.3800	7.5000	-2.975%	956,357	-78.800%
2025-11-07	7.6000	7.9700	7.2900	7.7300	+1.711%	1,448,711	-79.431%
2025-11-06	8.0900	8.3900	7.5800	7.6000	-6.057%	2,213,002	-79.079%
2025-11-05	6.9500	8.1500	6.7900	8.0900	+16.403%	2,298,019	-80.346%
2025-11-04	7.2800	7.5300	6.8800	6.9500	-4.402%	2,507,274	-77.122%
2025-11-03	7.5400	7.9800	7.0700	7.2700	-3.709%	3,007,757	-78.129%
2025-11-02	7.7400	7.7600	7.4800	7.5500	-2.581%	1,023,106	-78.940%
2025-11-01	8.0000	8.4800	7.5100	7.7500	-3.246%	2,556,086	-79.484%
2025-10-31	7.5200	8.3400	7.4900	8.0100	+6.516%	3,739,458	-80.150%
2025-10-30	8.2600	8.6900	7.1100	7.5200	-9.069%	4,755,492	-78.856%
2025-10-29	7.1700	8.5600	7.1400	8.2700	+15.181%	5,625,690	-80.774%
2025-10-28	7.0900	7.7800	6.7100	7.1800	+1.127%	3,793,451	-77.855%
2025-10-27	6.2600	8.0600	6.1800	7.1000	+13.238%	4,277,331	-77.606%
2025-10-26	5.9900	6.3100	5.9400	6.2700	+4.674%	446,136	-74.641%
2025-10-25	5.9600	6.0100	5.9000	5.9900	+0.503%	120,088	-73.456%
2025-10-24	5.8600	5.9800	5.8300	5.9600	+1.706%	210,528	-73.322%
2025-10-23	5.7200	6.0400	5.7100	5.8600	+2.448%	380,494	-72.867%
2025-10-22	5.8600	5.9000	5.5600	5.7200	-2.555%	321,780	-72.203%
2025-10-21	5.9800	6.1900	5.8200	5.8700	-1.839%	506,332	-72.913%
2025-10-20	5.9500	6.0600	5.8900	5.9800	+0.336%	299,396	-73.411%
2025-10-19	5.8800	6.0000	5.8100	5.9600	+1.361%	251,265	-73.322%
2025-10-18	5.7600	5.9400	5.7400	5.8800	+2.083%	295,770	-72.959%
2025-10-17	5.9400	6.0000	5.6000	5.7600	-3.030%	620,600	-72.396%
2025-10-16	6.0800	6.1400	5.8800	5.9400	-2.142%	457,858	-73.232%
2025-10-15	6.3000	6.3900	5.9700	6.0700	-3.498%	476,141	-73.806%
2025-10-14	6.5600	6.5700	6.0300	6.2900	-4.116%	618,498	-74.722%
2025-10-13	6.2000	6.6400	6.1600	6.5600	+5.806%	849,588	-75.762%
2025-10-12	5.8700	6.2900	5.7700	6.2000	+5.802%	596,690	-74.355%
2025-10-11	5.5800	6.1900	5.2300	5.8600	+4.830%	1,317,512	-72.867%
2025-10-10	7.5300	7.5900	4.5700	5.5900	-25.862%	2,089,988	-71.556%
2025-10-09	7.7400	7.8600	7.3900	7.5400	-2.458%	616,368	-78.912%
2025-10-08	7.5200	7.9400	7.4900	7.7300	+2.793%	1,235,823	-79.431%
2025-10-07	7.9600	7.9900	7.5100	7.5200	-5.409%	443,358	-78.856%
2025-10-06	7.7800	8.0400	7.7300	7.9500	+2.054%	309,406	-80.000%
2025-10-05	7.7600	7.9800	7.7000	7.7900	+0.516%	294,447	-79.589%
2025-10-04	7.8600	7.8900	7.6300	7.7500	-1.399%	288,712	-79.484%
2025-10-03	7.8200	7.9100	7.6800	7.8600	+0.383%	407,649	-79.771%
2025-10-02	7.5900	7.8500	7.5800	7.8300	+3.162%	393,633	-79.693%
2025-10-01	7.3900	7.6000	7.3200	7.5900	+2.846%	449,960	-79.051%
2025-09-30	7.5700	7.5900	7.2300	7.3800	-2.639%	492,548	-78.455%
2025-09-29	7.6500	7.6700	7.4900	7.5800	-0.915%	307,320	-79.024%
2025-09-28	7.5700	7.6700	7.4300	7.6500	+1.057%	408,093	-79.216%
2025-09-27	7.5900	7.6300	7.4900	7.5700	-0.264%	259,533	-78.996%
2025-09-26	7.4200	7.6200	7.4000	7.5900	+2.291%	556,438	-79.051%
2025-09-25	7.7000	7.7100	7.3200	7.4200	-3.636%	794,315	-78.571%
2025-09-24	7.6400	7.7800	7.5000	7.7000	+0.917%	441,502	-79.351%
2025-09-23	7.6800	7.7500	7.5600	7.6300	-0.651%	408,983	-79.161%
2025-09-22	8.3700	8.4000	6.8800	7.6800	-8.244%	1,590,657	-79.297%
2025-09-21	8.4500	8.4900	8.3400	8.3700	-0.947%	203,807	-81.004%
2025-09-20	8.4200	8.5100	8.3700	8.4500	+0.356%	154,654	-81.183%
2025-09-19	8.6600	8.7000	8.3500	8.4200	-2.771%	278,091	-81.116%
2025-09-18	8.7100	8.7700	8.6200	8.6600	-0.460%	364,124	-81.640%
2025-09-17	8.6000	8.7500	8.4500	8.7000	+1.045%	413,988	-81.724%
2025-09-16	8.5400	8.6600	8.4300	8.6100	+0.938%	276,979	-81.533%
2025-09-15	8.7400	8.8300	8.3900	8.5300	-2.403%	420,641	-81.360%
2025-09-14	9.2400	9.2600	8.6500	8.7400	-5.514%	420,127	-81.808%
2025-09-13	9.0000	9.5300	8.9400	9.2500	+2.778%	707,199	-82.811%
2025-09-12	8.8300	9.0400	8.7800	9.0000	+1.925%	439,120	-82.333%
2025-09-11	8.8200	8.8500	8.6300	8.8300	+0.227%	285,908	-81.993%
2025-09-10	8.6800	8.8900	8.6100	8.8100	+1.615%	340,007	-81.952%
2025-09-09	8.6300	8.8600	8.5300	8.6700	+0.580%	460,871	-81.661%
2025-09-08	8.4900	8.6800	8.4500	8.6200	+1.531%	308,391	-81.555%
2025-09-07	8.3500	8.5200	8.3500	8.4900	+1.555%	281,865	-81.272%
2025-09-06	8.3500	8.3900	8.2800	8.3600	0.000%	186,305	-80.981%
2025-09-05	8.2900	8.4500	8.2600	8.3600	+0.844%	327,285	-80.981%
2025-09-04	8.4400	8.4600	8.1500	8.2900	-1.661%	363,124	-80.820%
2025-09-03	8.3900	8.4700	8.3600	8.4300	+0.357%	361,239	-81.139%
2025-09-02	8.3400	8.4800	8.2400	8.4000	+0.719%	650,406	-81.071%
2025-09-01	8.6200	9.2400	8.2300	8.3400	-3.360%	2,304,214	-80.935%
2025-08-31	8.3800	8.9400	8.3600	8.6300	+3.106%	733,680	-81.576%
2025-08-30	8.3700	8.4200	8.2300	8.3700	0.000%	225,733	-81.004%
2025-08-29	8.5600	8.5900	8.2100	8.3700	-2.220%	683,313	-81.004%
2025-08-28	8.4200	8.6800	8.3500	8.5600	+1.663%	456,835	-81.425%
2025-08-27	8.4400	8.5000	8.3600	8.4200	-0.355%	387,574	-81.116%
2025-08-26	8.1800	8.5300	8.1100	8.4500	+3.301%	596,105	-81.183%
2025-08-25	8.6800	8.7700	8.0300	8.1800	-5.652%	668,968	-80.562%
2025-08-24	8.9200	8.9500	8.5400	8.6700	-2.694%	710,480	-81.661%
2025-08-23	9.0000	9.0100	8.7000	8.9100	-1.000%	548,435	-82.155%
2025-08-22	8.4000	9.0300	8.2100	9.0000	+7.015%	893,011	-82.333%
2025-08-21	8.9100	8.9600	8.3100	8.4100	-5.506%	700,306	-81.094%
2025-08-20	8.6100	8.9400	8.5700	8.9000	+3.248%	435,028	-82.135%
2025-08-19	9.0700	9.1400	8.5900	8.6200	-5.066%	657,759	-81.555%
2025-08-18	9.2400	9.2600	8.8900	9.0800	-1.732%	531,844	-82.489%
2025-08-17	9.1200	9.5600	9.0700	9.2400	+1.427%	752,130	-82.792%
2025-08-16	9.2500	9.3400	9.0200	9.1100	-1.514%	380,721	-82.547%
2025-08-15	9.0800	9.6600	8.8500	9.2500	+1.872%	963,978	-82.811%
2025-08-14	9.6300	10.2100	8.7500	9.0800	-5.711%	1,585,419	-82.489%
2025-08-13	9.2300	9.7400	9.1000	9.6300	+4.334%	968,746	-83.489%
2025-08-12	8.7900	9.4100	8.7100	9.2300	+5.006%	701,237	-82.774%
2025-08-11	9.2700	9.5400	8.7300	8.7900	-5.280%	676,773	-81.911%
2025-08-10	9.5300	9.6900	9.1400	9.2800	-2.521%	479,986	-82.866%
2025-08-09	9.4100	9.6800	9.3800	9.5200	+1.277%	374,899	-83.298%
2025-08-08	9.2600	9.4500	9.1100	9.4000	+1.622%	523,910	-83.085%
2025-08-07	8.8500	9.2500	8.8000	9.2500	+4.402%	399,921	-82.811%
2025-08-06	8.6800	8.9000	8.5700	8.8600	+2.074%	356,116	-82.054%
2025-08-05	9.0400	9.0500	8.5500	8.6800	-3.982%	395,310	-81.682%
2025-08-04	8.8200	9.0500	8.8100	9.0400	+2.494%	299,053	-82.412%
2025-08-03	8.6200	8.8700	8.5100	8.8200	+2.320%	246,525	-81.973%
2025-08-02	8.7000	8.8300	8.4400	8.6200	-1.033%	484,649	-81.555%
2025-08-01	8.9500	8.9700	8.5000	8.7100	-2.790%	691,991	-81.745%
2025-07-31	9.3000	9.4600	8.9200	8.9600	-3.759%	376,728	-82.254%
2025-07-30	9.5000	9.5300	8.9000	9.3100	-2.000%	594,176	-82.922%
2025-07-29	9.7300	9.8200	9.3200	9.5000	-2.364%	567,895	-83.263%
2025-07-28	10.3100	10.5200	9.6600	9.7300	-5.717%	866,637	-83.659%
2025-07-27	10.1500	10.4100	10.0400	10.3200	+1.675%	460,231	-84.593%
2025-07-26	10.1200	10.3000	10.0000	10.1500	+0.197%	343,728	-84.335%
2025-07-25	10.0000	10.1300	9.6500	10.1300	+1.401%	624,865	-84.304%
2025-07-24	10.1300	10.2600	9.5000	9.9900	-1.382%	1,007,239	-84.084%
2025-07-23	11.1600	11.1600	9.8100	10.1300	-9.229%	1,097,117	-84.304%
2025-07-22	11.2200	11.3400	10.5500	11.1600	-0.535%	1,133,686	-85.753%
2025-07-21	10.7500	11.9100	10.4600	11.2200	+4.469%	1,947,797	-85.829%
2025-07-20	10.1800	10.9100	10.1000	10.7400	+5.605%	1,000,055	-85.196%
2025-07-19	10.0000	10.2400	9.7600	10.1700	+1.598%	499,554	-84.366%
2025-07-18	10.0000	10.9400	9.7800	10.0100	+0.100%	1,576,948	-84.116%
2025-07-17	9.8600	10.2900	9.6000	10.0000	+1.317%	1,324,389	-84.100%
2025-07-16	9.4900	10.4400	9.3500	9.8700	+4.004%	1,493,828	-83.891%
2025-07-15	9.4300	9.5200	9.0100	9.4900	+0.636%	755,254	-83.246%
2025-07-14	9.5300	9.9500	9.2400	9.4300	-1.049%	907,627	-83.139%
2025-07-13	9.6000	9.8900	9.4600	9.5300	-0.832%	579,715	-83.316%
2025-07-12	9.9300	9.9900	9.3800	9.6100	-3.125%	762,292	-83.455%
2025-07-11	9.8000	10.4200	9.6500	9.9200	+1.328%	2,402,539	-83.972%
2025-07-10	9.0700	9.8400	8.9800	9.7900	+7.938%	1,052,065	-83.759%
2025-07-09	8.6300	9.0900	8.5600	9.0700	+5.220%	1,339,580	-82.470%
2025-07-08	8.5800	8.6800	8.4500	8.6200	+0.466%	274,778	-81.555%

.dark-mode .kjWSyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjWSyF{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTrumpCoin / United States dollarcrypto Coinbase

TRUMPUSD
TrumpCoin / United States dollar
crypto Coinbase