Dark

TRUMPUSD
TRUMP / US Dollar (BINANCEUS:TRUMPUSD)
crypto Binance.US

Real-time

Jul 12, 2026 11:24:17 AM EDT

1.5630USD-2.313%(-0.0370)1,087TRUMP1,732USD

1.5640Bid 1.6000Ask 0.0360Spread

Composite
1.5900 Coinbase
1.5900 Bitstamp
1.5851 Gemini
1.5858 Binance.US
1.5630 OKX
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.6000	1.6000	1.5520	1.5630	-2.313%	321	0.000%
2026-07-11	1.6000	1.6000	1.6000	1.6000	-0.374%	766	-2.313%
2026-07-09	1.6060	1.6060	1.6060	1.6060	0.000%	69	-2.677%
2026-07-08	1.6000	1.6060	1.5870	1.6060	-8.490%	127	-2.677%
2026-07-05	1.7700	1.7700	1.7550	1.7550	-3.941%	108	-10.940%
2026-07-04	1.8230	1.8280	1.8230	1.8270	+0.219%	481	-14.450%
2026-07-03	1.7300	1.8230	1.7300	1.8230	+5.865%	518	-14.262%
2026-07-02	1.7060	1.7220	1.6490	1.7220	+0.938%	15	-9.233%
2026-07-01	1.6360	1.7060	1.6360	1.7060	-1.387%	18	-8.382%
2026-06-30	1.7300	1.7300	1.7300	1.7300	+7.387%	4	-9.653%
2026-06-29	1.6110	1.6110	1.6110	1.6110	0.000%	29	-2.980%
2026-06-27	1.7650	1.7700	1.5490	1.6110	-0.062%	7	-2.980%
2026-06-26	1.5920	2.0140	1.5650	1.6120	-0.432%	63	-3.040%
2026-06-25	1.7000	1.7170	1.5520	1.6190	+0.809%	141	-3.459%
2026-06-24	1.7810	1.7810	1.6060	1.6060	-8.333%	24	-2.677%
2026-06-23	1.9070	1.9160	1.6040	1.7520	-4.886%	135	-10.788%
2026-06-22	1.9180	1.9340	1.7740	1.8420	+0.109%	34	-15.147%
2026-06-21	1.8570	1.9860	1.7560	1.8400	+3.545%	49	-15.054%
2026-06-20	1.8270	1.9290	1.7770	1.7770	-2.577%	22	-12.043%
2026-06-19	1.9610	1.9810	1.7690	1.8240	-0.545%	60	-14.309%
2026-06-18	1.9200	1.9460	1.8340	1.8340	-3.474%	130	-14.776%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+1.659%	1,395	-17.737%
2026-06-16	1.9570	2.1440	1.8660	1.8690	-9.140%	784	-16.372%
2026-06-15	2.0570	2.1410	1.9760	2.0570	+2.850%	1,710	-24.016%
2026-06-14	2.1260	2.1260	2.0000	2.0000	-14.530%	833	-21.850%
2026-06-13	2.2500	2.6000	2.1490	2.3400	+11.535%	1,318	-33.205%
2026-06-12	1.7400	2.1180	1.7400	2.0980	+20.575%	568	-25.500%
2026-06-11	1.6600	1.8780	1.6600	1.7400	+7.607%	141	-10.172%
2026-06-10	1.7900	1.7900	1.6150	1.6170	+4.188%	313	-3.340%
2026-06-09	1.6030	1.7680	1.5520	1.5520	-14.772%	32	+0.709%
2026-06-08	1.8870	1.8870	1.5440	1.8210	+18.017%	22	-14.168%
2026-06-07	1.5430	1.5430	1.5430	1.5430	-12.180%	42	+1.296%
2026-06-05	1.7570	1.7570	1.7570	1.7570	-4.303%	5	-11.042%
2026-06-04	1.8900	1.8900	1.8360	1.8360	-3.368%	219	-14.869%
2026-06-03	1.9500	2.0470	1.9000	1.9000	-2.813%	236	-17.737%
2026-06-02	1.9550	1.9550	1.9550	1.9550	-7.521%	559	-20.051%
2026-06-01	2.0920	2.1930	1.9780	2.1140	+6.876%	86	-26.064%
2026-05-31	1.9800	2.0540	1.9690	1.9780	-4.213%	266	-20.981%
2026-05-30	2.0870	2.0870	1.9990	2.0650	+6.663%	17	-24.310%
2026-05-29	1.8800	2.1370	1.8800	1.9360	-3.586%	121	-19.267%
2026-05-28	1.8700	2.0470	1.8700	2.0080	+1.210%	68	-22.161%
2026-05-27	2.0880	2.0880	1.9660	1.9840	-4.981%	27	-21.220%
2026-05-26	2.0880	2.0880	2.0880	2.0880	0.000%	20	-25.144%
2026-05-22	2.0870	2.0880	2.0870	2.0880	-5.861%	37	-25.144%
2026-05-21	2.0600	2.2180	2.0220	2.2180	+8.407%	1,024	-29.531%
2026-05-20	2.0460	2.0460	2.0000	2.0460	0.000%	1,041	-23.607%
2026-05-19	2.0210	2.1410	2.0040	2.0460	-4.704%	115	-23.607%
2026-05-18	2.1470	2.1470	2.1470	2.1470	+2.238%	5	-27.201%
2026-05-17	2.3720	2.3720	2.1000	2.1000	-0.521%	410	-25.571%
2026-05-16	2.3880	2.3880	2.1110	2.1110	-1.631%	15	-25.959%
2026-05-15	2.2600	2.3840	2.1460	2.1460	-8.291%	134	-27.167%
2026-05-14	2.4100	2.5950	2.2920	2.3400	+3.403%	134	-33.205%
2026-05-13	2.6280	2.6380	2.2630	2.2630	-14.052%	10	-30.932%
2026-05-12	2.6460	2.6460	2.6330	2.6330	+9.344%	23	-40.638%
2026-05-11	2.6620	2.6620	2.3720	2.4080	-0.290%	56	-35.091%
2026-05-10	2.4150	2.4150	2.4150	2.4150	0.000%	3	-35.280%
2026-05-09	2.4150	2.4150	2.4150	2.4150	-5.921%	4	-35.280%
2026-05-08	2.4200	2.5670	2.3750	2.5670	+6.074%	189	-39.112%
2026-05-06	2.4200	2.4200	2.4200	2.4200	+4.536%	413	-35.413%
2026-05-05	2.3150	2.3150	2.3150	2.3150	+0.303%	1	-32.484%
2026-05-02	2.2840	2.3080	2.2700	2.3080	+0.435%	143	-32.279%
2026-05-01	2.3250	2.3250	2.2980	2.2980	-4.608%	24	-31.984%
2026-04-30	2.4090	2.4090	2.4090	2.4090	-0.124%	83	-35.118%
2026-04-29	2.4400	2.4400	2.3880	2.4120	-4.172%	607	-35.199%
2026-04-28	2.5100	2.5170	2.4460	2.5170	+0.680%	221	-37.902%
2026-04-27	2.5900	2.6890	2.5000	2.5000	-7.407%	1,517	-37.480%
2026-04-26	2.6700	2.7000	2.6370	2.7000	+6.299%	142	-42.111%
2026-04-25	3.0040	3.0040	2.5400	2.5400	-10.846%	1,034	-38.465%
2026-04-24	2.9840	3.3120	2.8490	2.8490	-2.130%	1,780	-45.139%
2026-04-23	2.9870	2.9870	2.4640	2.9110	-2.315%	175	-46.307%
2026-04-22	2.8670	2.9800	2.8670	2.9800	+3.978%	575	-47.550%
2026-04-21	2.9160	2.9160	2.8660	2.8660	+2.138%	7	-45.464%
2026-04-20	2.8060	2.8060	2.8060	2.8060	+0.286%	4	-44.298%
2026-04-19	2.8640	2.8790	2.7980	2.7980	-2.339%	595	-44.139%
2026-04-18	3.0740	3.0780	2.8650	2.8650	-7.011%	522	-45.445%
2026-04-17	3.0050	3.0940	3.0050	3.0810	-0.581%	1,321	-49.270%
2026-04-16	2.9990	3.0990	2.9040	3.0990	+8.205%	1,665	-49.564%
2026-04-15	2.8540	2.8640	2.8540	2.8640	+1.813%	2	-45.426%
2026-04-14	2.8900	2.9180	2.7760	2.8130	-0.495%	334	-44.437%
2026-04-13	2.7870	2.9080	2.7870	2.8270	+2.095%	76	-44.712%
2026-04-12	2.8810	2.8840	2.7670	2.7690	-2.190%	228	-43.554%
2026-04-11	2.8310	2.8950	2.8080	2.8310	+0.461%	205	-44.790%
2026-04-10	2.9570	2.9580	2.8180	2.8180	-1.227%	63	-44.535%
2026-04-09	2.9230	2.9230	2.8530	2.8530	-2.395%	3	-45.216%
2026-04-08	2.8810	2.9230	2.8810	2.9230	+3.873%	33	-46.528%
2026-04-07	2.8140	2.8140	2.8140	2.8140	-2.122%	41	-44.456%
2026-04-04	2.8760	2.8760	2.8730	2.8750	-1.169%	17	-45.635%
2026-04-02	2.9090	2.9090	2.9090	2.9090	-3.930%	69	-46.270%
2026-04-01	3.0280	3.0280	3.0280	3.0280	-0.949%	24	-48.382%
2026-03-31	3.0580	3.0580	3.0570	3.0570	-0.065%	37	-48.871%
2026-03-27	3.0590	3.0590	3.0590	3.0590	-4.107%	0.94	-48.905%
2026-03-26	3.2200	3.2200	3.1900	3.1900	-1.846%	83	-51.003%
2026-03-25	3.2630	3.2630	3.2500	3.2500	-0.398%	43	-51.908%
2026-03-23	3.2630	3.2630	3.2630	3.2630	-0.518%	26	-52.099%
2026-03-22	3.2800	3.2800	3.2800	3.2800	-1.855%	197	-52.348%
2026-03-21	3.2820	3.3970	3.2820	3.3420	-1.590%	3	-53.232%
2026-03-19	3.4860	3.4860	3.3960	3.3960	-7.264%	293	-53.975%
2026-03-18	3.8090	3.8090	3.4250	3.6620	-3.859%	933	-57.318%
2026-03-17	3.8400	3.9500	3.6710	3.8090	-2.980%	441	-58.966%
2026-03-16	4.1750	4.1750	3.8190	3.9260	-2.265%	327	-60.188%
2026-03-15	4.0330	4.1160	3.9210	4.0170	-1.689%	690	-61.090%
2026-03-14	3.7940	4.6190	3.6050	4.0860	+4.931%	4,746	-61.747%
2026-03-13	2.9790	4.7680	2.9790	3.8940	+31.510%	14,213	-59.861%
2026-03-12	2.9000	3.0590	2.6890	2.9610	+2.634%	1,099	-47.214%
2026-03-11	2.9240	2.9240	2.8850	2.8850	-1.334%	3	-45.823%
2026-03-10	2.9450	2.9740	2.9200	2.9240	+0.412%	405	-46.546%
2026-03-09	3.0870	3.3070	2.5740	2.9120	-6.487%	203	-46.326%
2026-03-08	3.0000	3.1140	3.0000	3.1140	+3.800%	28	-49.807%
2026-03-07	3.1300	3.2640	3.0000	3.0000	-4.153%	23	-47.900%
2026-03-06	3.3140	3.3140	3.1100	3.1300	-2.188%	55	-50.064%
2026-03-05	3.3500	3.4600	3.2000	3.2000	-7.621%	41	-51.156%
2026-03-04	3.3600	3.4640	3.3400	3.4640	+0.231%	177	-54.879%
2026-03-03	3.3900	3.5230	3.3840	3.4560	+2.461%	49	-54.774%
2026-03-02	3.3730	3.3730	3.3730	3.3730	0.000%	19	-53.661%
2026-03-01	3.3970	3.9270	3.3420	3.3730	-0.969%	893	-53.661%
2026-02-28	3.3100	3.4450	3.3100	3.4060	+1.369%	88	-54.110%
2026-02-27	3.3120	3.3600	3.3110	3.3600	-5.618%	184	-53.482%
2026-02-26	3.5600	3.5600	3.5600	3.5600	0.000%	28	-56.096%
2026-02-25	3.5600	3.5600	3.5600	3.5600	+4.891%	148	-56.096%
2026-02-24	3.3960	3.3960	3.3940	3.3940	+1.012%	7	-53.948%
2026-02-23	3.3600	3.3600	3.3600	3.3600	0.000%	56	-53.482%
2026-02-22	3.4970	3.4970	3.3600	3.3600	-3.918%	193	-53.482%
2026-02-21	3.5500	3.5500	3.4970	3.4970	-1.770%	9	-55.305%
2026-02-20	3.5600	3.5600	3.5600	3.5600	+6.269%	146	-56.096%
2026-02-19	3.3500	3.3500	3.3500	3.3500	-5.793%	19	-53.343%
2026-02-18	3.5510	3.5560	3.5510	3.5560	+3.222%	52	-56.046%
2026-02-17	3.4000	3.4450	3.4000	3.4450	0.000%	43	-54.630%
2026-02-16	3.4450	3.4450	3.4450	3.4450	-0.029%	65	-54.630%
2026-02-15	3.4460	3.4460	3.4460	3.4460	+1.353%	7	-54.643%
2026-02-13	3.3330	3.4000	3.3330	3.4000	+1.100%	314	-54.029%
2026-02-10	3.3930	3.3930	3.3560	3.3630	+4.118%	89	-53.524%
2026-02-09	3.4580	3.4690	3.2300	3.2300	-5.306%	246	-51.610%
2026-02-08	3.4660	3.4660	3.4110	3.4110	-0.117%	39	-54.178%
2026-02-07	3.4150	3.4150	3.4150	3.4150	+0.059%	19	-54.231%
2026-02-06	3.4820	3.6680	3.2650	3.4130	-4.824%	24	-54.205%
2026-02-05	4.1740	4.1740	3.5860	3.5860	-10.080%	123	-56.414%
2026-02-04	4.0470	4.0470	3.6110	3.9880	-8.804%	700	-60.807%
2026-02-03	4.3730	4.3730	4.3730	4.3730	+2.292%	2	-64.258%
2026-02-02	4.0470	4.2750	4.0470	4.2750	+5.608%	46	-63.439%
2026-02-01	4.0480	4.0480	4.0480	4.0480	+0.025%	23	-61.388%
2026-01-31	4.2040	4.2970	4.0110	4.0470	-9.645%	139	-61.379%
2026-01-30	4.7550	4.7550	4.4790	4.4790	-5.923%	7	-65.104%
2026-01-29	4.7630	4.7680	4.7610	4.7610	-1.039%	12	-67.171%
2026-01-28	4.8110	4.8110	4.8110	4.8110	0.000%	52	-67.512%
2026-01-27	4.8110	4.8110	4.8110	4.8110	-2.096%	2	-67.512%
2026-01-26	4.7960	4.9140	4.7960	4.9140	+1.320%	6	-68.193%
2026-01-25	4.8500	4.8500	4.8500	4.8500	-0.919%	0.072	-67.773%
2026-01-23	4.8950	4.8950	4.8950	4.8950	+0.928%	8	-68.069%
2026-01-22	4.8500	4.8500	4.8500	4.8500	+0.207%	2	-67.773%
2026-01-21	5.0000	5.0000	4.8400	4.8400	-17.448%	125	-67.707%
2026-01-19	5.0290	5.8630	4.7330	5.8630	+10.853%	29	-73.341%
2026-01-17	5.2890	5.2890	5.2890	5.2890	+0.038%	13	-70.448%
2026-01-15	5.4280	5.4280	5.2870	5.2870	-2.598%	126	-70.437%
2026-01-14	5.9110	5.9400	5.4280	5.4280	+0.277%	42	-71.205%
2026-01-13	5.3800	5.4410	5.3800	5.4130	+1.329%	24	-71.125%
2026-01-12	5.3410	5.3420	5.3410	5.3420	-3.748%	8	-70.741%
2026-01-11	5.4180	5.5500	5.4180	5.5500	+2.436%	16	-71.838%
2026-01-10	5.4180	5.4180	5.4180	5.4180	+2.906%	10	-71.152%
2026-01-08	5.4840	5.4840	5.2500	5.2650	-2.410%	140	-70.313%
2026-01-07	5.4680	5.5340	5.3950	5.3950	-3.124%	23	-71.029%
2026-01-06	5.5220	5.7000	5.5220	5.5690	+0.851%	286	-71.934%
2026-01-05	5.4240	5.5780	5.4240	5.5220	+2.354%	57	-71.695%
2026-01-04	5.2500	5.8440	5.2500	5.3950	+2.762%	231	-71.029%
2026-01-03	5.1000	5.5950	5.0280	5.2500	+5.422%	270	-70.229%
2026-01-02	4.9670	4.9800	4.9670	4.9800	+4.710%	3	-68.614%
2026-01-01	4.5710	4.7800	4.5510	4.7560	-3.764%	146	-67.136%
2025-12-31	4.9180	5.0000	4.9180	4.9420	+0.672%	286	-68.373%
2025-12-30	4.9000	4.9090	4.9000	4.9090	+0.184%	148	-68.161%
2025-12-29	4.9500	4.9500	4.9000	4.9000	-2.643%	208	-68.102%
2025-12-28	5.0330	5.0330	5.0330	5.0330	+2.359%	0.591	-68.945%
2025-12-27	4.9170	4.9170	4.9170	4.9170	-2.614%	3	-68.212%
2025-12-26	5.0490	5.0490	5.0490	5.0490	+5.188%	0.25	-69.043%
2025-12-25	4.8000	4.8000	4.8000	4.8000	-1.174%	15	-67.438%
2025-12-24	4.8570	4.8570	4.8570	4.8570	-2.860%	4	-67.820%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-0.379%	50	-68.740%
2025-12-21	5.1210	5.1210	5.0190	5.0190	+0.380%	16	-68.858%
2025-12-18	5.4660	5.4660	5.0000	5.0000	-10.201%	58	-68.740%
2025-12-16	5.5680	5.5680	5.5680	5.5680	+1.236%	0.741	-71.929%
2025-12-14	5.5500	5.5500	5.5000	5.5000	-0.901%	291	-71.582%
2025-12-13	5.5500	5.5500	5.5500	5.5500	0.000%	7	-71.838%
2025-12-12	5.7810	5.7810	5.5500	5.5500	-6.091%	15	-71.838%
2025-12-10	5.9100	5.9100	5.9100	5.9100	0.000%	1	-73.553%
2025-12-09	5.6620	5.9100	5.6380	5.9100	+4.824%	792	-73.553%
2025-12-08	5.6550	5.8300	5.6380	5.6380	+0.697%	68	-72.277%
2025-12-07	5.5690	6.2790	5.5690	5.5990	-2.337%	8	-72.084%
2025-12-06	5.6750	5.7510	5.6750	5.7330	-5.443%	38	-72.737%
2025-12-04	6.0270	6.0630	6.0150	6.0630	+6.350%	216	-74.221%
2025-12-01	5.8750	6.1610	5.6350	5.7010	-4.920%	551	-72.584%
2025-11-30	6.0030	6.1120	5.9790	5.9960	-0.250%	636	-73.933%
2025-11-29	6.0270	6.0270	6.0110	6.0110	-0.612%	28	-73.998%
2025-11-28	6.1870	6.1870	6.0390	6.0480	-2.247%	10	-74.157%
2025-11-27	6.3010	6.3010	6.1870	6.1870	-2.398%	3	-74.737%
2025-11-26	6.1700	6.4280	6.1700	6.3390	-2.146%	80	-75.343%
2025-11-24	6.2500	6.4780	6.2500	6.4780	+2.128%	77	-75.872%
2025-11-23	6.3430	6.5000	6.3430	6.3430	+1.488%	73	-75.359%
2025-11-22	6.3200	6.3780	6.2500	6.2500	+0.208%	216	-74.992%
2025-11-21	6.6100	6.6300	6.2360	6.2370	-5.785%	168	-74.940%
2025-11-20	6.9040	6.9040	6.6200	6.6200	-1.940%	18	-76.390%
2025-11-19	7.1280	7.1350	6.6130	6.7510	-5.342%	123	-76.848%
2025-11-18	6.8960	7.1320	6.8690	7.1320	+4.929%	82	-78.085%
2025-11-17	7.0510	7.1610	6.7970	6.7970	-3.507%	457	-77.005%
2025-11-16	7.2100	7.2250	7.0440	7.0440	-2.788%	29	-77.811%
2025-11-15	7.2900	7.2900	7.2460	7.2460	-2.160%	59	-78.429%
2025-11-14	7.2000	7.4060	6.9730	7.4060	+1.731%	305	-78.895%
2025-11-13	7.4800	7.7550	7.1380	7.2800	-2.570%	579	-78.530%
2025-11-12	7.9200	8.1250	7.3990	7.4720	-5.021%	900	-79.082%
2025-11-11	8.8070	8.8890	7.8670	7.8670	-10.531%	1,738	-80.132%
2025-11-10	7.7810	9.5350	7.7550	8.7930	+13.884%	2,219	-82.224%
2025-11-09	7.5260	7.8270	7.4040	7.7210	+3.263%	252	-79.757%
2025-11-08	7.6840	8.0270	7.4130	7.4770	-2.567%	199	-79.096%
2025-11-07	7.5940	8.0940	7.3330	7.6740	+0.130%	202	-79.633%
2025-11-06	8.1890	8.3970	7.6640	7.6640	-6.411%	577	-79.606%
2025-11-05	6.9660	8.1890	6.8700	8.1890	+17.472%	224	-80.913%
2025-11-04	7.2320	7.4440	6.9000	6.9710	-2.435%	1,004	-77.579%
2025-11-03	7.5040	8.1250	7.0770	7.1450	-4.784%	700	-78.125%
2025-11-02	7.6910	7.6910	7.5040	7.5040	-2.533%	61	-79.171%
2025-11-01	7.9970	8.4400	7.6990	7.6990	-2.913%	293	-79.699%
2025-10-31	7.6590	8.3130	7.6590	7.9300	+9.394%	581	-80.290%
2025-10-30	8.3000	8.6400	7.1520	7.2490	-12.176%	2,825	-78.438%
2025-10-29	7.1630	8.5400	7.1630	8.2540	+15.231%	3,830	-81.064%
2025-10-28	7.1300	7.7110	6.7430	7.1630	+0.364%	1,739	-78.180%
2025-10-27	6.3180	8.0720	6.2450	7.1370	+13.755%	1,361	-78.100%
2025-10-26	6.1080	6.3000	6.1080	6.2740	+4.741%	95	-75.088%
2025-10-25	5.9900	5.9900	5.9530	5.9900	+1.354%	86	-73.907%
2025-10-24	5.8460	5.9100	5.8460	5.9100	+4.417%	19	-73.553%
2025-10-22	5.8450	5.8450	5.6600	5.6600	-4.149%	25	-72.385%
2025-10-21	5.8600	6.1800	5.8180	5.9050	-2.526%	69	-73.531%
2025-10-20	5.9500	6.0580	5.8900	6.0580	+1.304%	54	-74.199%
2025-10-19	5.8700	5.9800	5.8500	5.9800	+4.181%	53	-73.863%
2025-10-17	5.9100	5.9100	5.6300	5.7400	-2.876%	232	-72.770%
2025-10-16	5.9100	5.9100	5.9100	5.9100	-2.636%	18	-73.553%
2025-10-15	6.2400	6.2400	6.0700	6.0700	-3.190%	168	-74.250%
2025-10-14	6.5200	6.5200	6.1200	6.2700	-4.566%	455	-75.072%
2025-10-13	6.1800	6.6000	6.1800	6.5700	+6.311%	399	-76.210%
2025-10-12	5.9900	6.1900	5.9200	6.1800	+13.187%	100	-74.709%
2025-10-11	5.4600	5.4700	5.4600	5.4600	+50.829%	202	-71.374%
2025-10-10	7.5000	7.5500	3.6200	3.6200	-51.081%	1,939	-56.823%
2025-10-09	7.7500	7.8300	7.4000	7.4000	-4.516%	423	-78.878%
2025-10-08	7.6500	7.9100	7.5200	7.7500	+3.059%	49	-79.832%
2025-10-07	7.7800	7.8800	7.5200	7.5200	-5.528%	68	-79.215%
2025-10-06	7.8800	8.0100	7.8800	7.9600	+2.314%	1,389	-80.364%
2025-10-05	7.7600	7.9500	7.7600	7.7800	+0.517%	50	-79.910%
2025-10-04	7.8700	7.8700	7.6500	7.7400	-1.901%	121	-79.806%
2025-10-03	7.7800	7.8900	7.7200	7.8900	+0.895%	166	-80.190%
2025-10-02	7.5800	7.8200	7.5800	7.8200	+3.576%	128	-80.013%
2025-10-01	7.3900	7.5500	7.3900	7.5500	+2.165%	13	-79.298%
2025-09-30	7.5100	7.5100	7.1000	7.3900	-3.018%	951	-78.850%
2025-09-29	7.6200	7.6400	7.5100	7.6200	-0.392%	93	-79.488%
2025-09-28	7.5100	7.6500	7.4500	7.6500	+0.923%	215	-79.569%
2025-09-27	7.5600	7.5800	7.5000	7.5800	+0.664%	66	-79.380%
2025-09-26	7.5200	7.5300	7.5200	7.5300	+0.534%	3	-79.243%
2025-09-25	7.7100	7.7100	7.3800	7.4900	-2.474%	128	-79.132%
2025-09-24	7.5800	7.6900	7.5400	7.6800	-0.130%	175	-79.648%
2025-09-23	7.6800	7.6900	7.5900	7.6900	+1.318%	1,315	-79.675%
2025-09-22	8.3400	8.3400	6.7700	7.5900	-9.643%	2,734	-79.407%
2025-09-21	8.3600	8.4000	8.3500	8.4000	-0.943%	9	-81.393%
2025-09-20	8.4800	8.4800	8.4800	8.4800	+1.435%	2	-81.568%
2025-09-19	8.5900	8.5900	8.3600	8.3600	-3.687%	75	-81.304%
2025-09-18	8.7000	8.7400	8.5900	8.6800	-0.230%	35	-81.993%
2025-09-17	8.6200	8.7000	8.4700	8.7000	+0.694%	78	-82.034%
2025-09-16	8.5300	8.6400	8.4700	8.6400	+1.408%	44	-81.910%
2025-09-15	8.7000	8.7000	8.4200	8.5200	-2.517%	195	-81.655%
2025-09-14	9.0900	9.0900	8.6700	8.7400	-5.000%	121	-82.117%
2025-09-13	8.9500	9.5200	8.9500	9.2000	+2.908%	870	-83.011%
2025-09-12	8.7700	9.0000	8.7700	8.9400	+2.405%	184	-82.517%
2025-09-11	8.8500	8.8600	8.7100	8.7300	-0.683%	84	-82.096%
2025-09-10	8.6900	8.8700	8.6900	8.7900	+1.972%	45	-82.218%
2025-09-09	8.6500	8.8200	8.5900	8.6200	+0.116%	163	-81.868%
2025-09-08	8.4800	8.6500	8.4800	8.6100	+1.533%	74	-81.847%
2025-09-07	8.4200	8.4800	8.4200	8.4800	+2.292%	52	-81.568%
2025-09-06	8.3600	8.3600	8.2900	8.2900	-0.480%	6	-81.146%
2025-09-05	8.3100	8.4200	8.2900	8.3300	+1.092%	7	-81.236%
2025-09-04	8.4200	8.4200	8.1600	8.2400	-2.138%	62	-81.032%
2025-09-03	8.4200	8.4200	8.4200	8.4200	0.000%	16	-81.437%
2025-09-02	8.3000	8.4500	8.2900	8.4200	+1.937%	91	-81.437%
2025-09-01	8.5500	9.1900	8.2600	8.2600	-4.398%	1,014	-81.077%
2025-08-31	8.4200	8.8700	8.4200	8.6400	+3.226%	238	-81.910%
2025-08-30	8.3000	8.3800	8.3000	8.3700	+0.843%	353	-81.326%
2025-08-29	8.4300	8.4500	8.2700	8.3000	-3.151%	143	-81.169%
2025-08-28	8.4200	8.6100	8.4200	8.5700	+1.300%	40	-81.762%
2025-08-27	8.4000	8.4800	8.4000	8.4600	0.000%	16	-81.525%
2025-08-26	8.2000	8.4600	8.2000	8.4600	+3.931%	640	-81.525%
2025-08-25	8.5900	8.7300	8.0200	8.1400	-6.651%	306	-80.799%
2025-08-24	8.8000	8.9200	8.5800	8.7200	-2.242%	259	-82.076%
2025-08-23	8.9500	8.9500	8.7100	8.9200	-0.446%	645	-82.478%
2025-08-22	8.3900	8.9800	8.2200	8.9600	+6.794%	1,447	-82.556%
2025-08-21	8.8200	8.8200	8.3000	8.3900	-5.411%	588	-81.371%
2025-08-20	8.6000	8.9400	8.5800	8.8700	+3.140%	250	-82.379%
2025-08-19	9.0100	9.0100	8.6000	8.6000	-5.702%	1,127	-81.826%
2025-08-18	9.2200	9.2200	8.9200	9.1200	-1.085%	383	-82.862%
2025-08-17	9.1100	9.5500	9.1100	9.2200	+1.207%	142	-83.048%
2025-08-16	9.1800	9.1800	9.0500	9.1100	-1.086%	68	-82.843%
2025-08-15	9.0900	9.6000	8.8800	9.2100	+1.320%	484	-83.029%
2025-08-14	9.6500	10.1600	8.7600	9.0900	-5.313%	1,233	-82.805%
2025-08-13	9.1400	9.6900	9.1300	9.6000	+4.575%	485	-83.719%
2025-08-12	8.8700	9.3300	8.7100	9.1800	+4.556%	13,943	-82.974%
2025-08-11	9.2800	9.5000	8.7600	8.7800	-4.978%	461	-82.198%
2025-08-10	9.5400	9.6600	9.1300	9.2400	-3.145%	486	-83.084%
2025-08-09	9.4600	9.6500	9.4500	9.5400	+1.274%	639	-83.616%
2025-08-08	9.2100	9.4200	9.1300	9.4200	+2.280%	150	-83.408%
2025-08-07	8.8200	9.2100	8.8200	9.2100	+4.422%	663	-83.029%
2025-08-06	8.6900	8.8700	8.6900	8.8200	+2.678%	183	-82.279%
2025-08-05	9.0300	9.0300	8.5900	8.5900	-3.700%	527	-81.804%
2025-08-04	8.8700	9.0100	8.8500	8.9200	+0.791%	298	-82.478%
2025-08-03	8.6500	8.8700	8.6500	8.8500	+3.995%	193	-82.339%
2025-08-02	8.7300	8.7800	8.5100	8.5100	-2.520%	37	-81.633%
2025-08-01	9.0100	9.0100	8.5500	8.7300	-3.108%	202	-82.096%
2025-07-31	9.3300	9.4900	9.0100	9.0100	-3.014%	286	-82.653%
2025-07-30	9.5000	9.5000	9.0000	9.2900	-2.107%	229	-83.175%
2025-07-29	9.7100	9.7900	9.3100	9.4900	-2.266%	1,527	-83.530%
2025-07-28	10.2900	10.5300	9.7100	9.7100	-6.724%	250	-83.903%
2025-07-27	10.3100	10.4100	10.0900	10.4100	+1.462%	14	-84.986%
2025-07-26	10.1000	10.2600	10.0400	10.2600	+1.786%	7	-84.766%
2025-07-25	9.9600	10.1100	9.6600	10.0800	+0.398%	259	-84.494%
2025-07-24	10.1900	10.4500	9.6700	10.0400	-0.692%	275	-84.432%
2025-07-23	11.0600	11.0900	9.8200	10.1100	-9.246%	1,453	-84.540%
2025-07-22	11.2000	11.3300	10.6200	11.1400	-0.890%	600	-85.969%
2025-07-21	10.7400	11.8600	10.4900	11.2400	+4.171%	4,930	-86.094%
2025-07-20	10.1800	10.8800	10.1800	10.7900	+6.096%	1,628	-85.514%
2025-07-19	10.0000	10.1700	9.7600	10.1700	+2.006%	394	-84.631%
2025-07-18	9.9900	10.9300	8.9000	9.9700	-0.100%	895	-84.323%
2025-07-17	9.9000	10.1600	9.5800	9.9800	+0.910%	2,117	-84.339%
2025-07-16	9.4000	10.3600	8.9800	9.8900	+4.767%	2,397	-84.196%
2025-07-15	9.3200	9.4400	9.1000	9.4400	+0.640%	182	-83.443%
2025-07-14	9.4600	9.8900	9.2200	9.3800	-1.780%	26	-83.337%
2025-07-13	9.5900	9.8500	9.5100	9.5500	+0.845%	1,248	-83.634%
2025-07-12	9.7900	9.9000	9.3500	9.4700	-4.824%	292	-83.495%
2025-07-11	9.7700	10.4100	9.6900	9.9500	+1.427%	1,223	-84.291%
2025-07-10	9.1000	9.8500	9.1000	9.8100	+7.921%	2,717	-84.067%
2025-07-09	8.6000	9.0900	8.5700	9.0900	+5.452%	307	-82.805%
2025-07-08	8.5000	8.6500	8.5000	8.6200	+1.293%	116	-81.868%
2025-07-07	8.6900	8.7000	8.5100	8.5100	-1.276%	166	-81.633%
2025-07-06	8.5500	8.7200	8.5100	8.6200	+1.771%	23	-81.868%
2025-07-05	8.5900	8.5900	8.4700	8.4700	-1.051%	4	-81.547%
2025-07-04	8.8500	8.8800	8.4900	8.5600	-4.464%	543	-81.741%
2025-07-03	8.8000	9.0500	8.7800	8.9600	+1.818%	461	-82.556%
2025-07-02	8.5500	8.9300	8.5300	8.8000	+3.286%	928	-82.239%
2025-07-01	8.9400	8.9400	8.5200	8.5200	-3.729%	1,014	-81.655%
2025-06-30	9.2300	9.4000	8.8300	8.8500	-2.961%	402	-82.339%
2025-06-29	9.1100	9.2700	8.9900	9.1200	-2.146%	124	-82.862%
2025-06-28	9.0300	9.3200	9.0200	9.3200	+3.212%	206	-83.230%
2025-06-27	8.9700	9.0300	8.9700	9.0300	0.000%	16	-82.691%
2025-06-26	9.0100	9.0700	9.0100	9.0300	+2.265%	8	-82.691%
2025-06-25	9.1800	9.2400	8.8300	8.8300	-3.813%	1,030	-82.299%
2025-06-24	9.2500	9.4100	9.1800	9.1800	-1.923%	763	-82.974%
2025-06-23	8.7800	9.3600	8.7100	9.3600	+9.091%	1,795	-83.301%
2025-06-22	8.9600	8.9600	8.3400	8.5800	-2.500%	709	-81.783%
2025-06-21	9.2000	9.3700	8.7500	8.8000	-5.579%	241	-82.239%
2025-06-20	9.1800	9.4000	8.9700	9.3200	-1.895%	39	-83.230%
2025-06-19	9.5000	9.5000	9.5000	9.5000	+2.041%	0.106	-83.547%
2025-06-18	9.6000	9.6100	9.2900	9.3100	+0.108%	22	-83.212%
2025-06-17	9.7200	9.7900	9.3000	9.3000	-4.321%	78	-83.194%
2025-06-16	9.9300	10.1400	9.7200	9.7200	-3.187%	95	-83.920%
2025-06-15	10.0400	10.1100	9.9300	10.0400	-0.100%	28	-84.432%
2025-06-14	10.1400	10.6300	9.8900	10.0500	-1.855%	42	-84.448%
2025-06-13	10.0500	10.2400	9.7100	10.2400	+0.787%	98	-84.736%
2025-06-12	10.5600	10.5600	9.9300	10.1600	-4.869%	1,139	-84.616%
2025-06-11	10.8600	11.0900	10.4800	10.6800	-2.732%	237	-85.365%
2025-06-10	10.8500	11.0000	10.6200	10.9800	+1.198%	625	-85.765%
2025-06-09	10.3800	10.8500	10.2900	10.8500	+4.227%	455	-85.594%
2025-06-08	10.3600	10.5000	10.2300	10.4100	+0.386%	13	-84.986%
2025-06-07	10.1200	10.7900	10.1200	10.3700	+3.596%	53	-84.928%
2025-06-06	9.7500	10.8200	9.6900	10.0100	+2.772%	709	-84.386%
2025-06-05	10.8600	10.9400	9.4900	9.7400	-9.564%	369	-83.953%
2025-06-04	11.1100	11.2600	10.7700	10.7700	-3.060%	324	-85.487%
2025-06-03	11.3000	11.8800	11.1100	11.1100	-1.768%	183	-85.932%
2025-06-02	11.3800	11.4300	11.0600	11.3100	-0.963%	310	-86.180%
2025-06-01	11.1900	11.4200	10.9900	11.4200	+1.511%	303	-86.313%
2025-05-31	10.7300	11.3800	10.5400	11.2500	+4.651%	291	-86.107%
2025-05-30	11.8400	12.1000	10.7500	10.7500	-10.117%	92	-85.460%

.dark-mode .p1j2rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1j2rt{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTRUMP / US Dollar (BINANCEUS:TRUMPUSD)crypto Binance.US

TRUMPUSD
TRUMP / US Dollar (BINANCEUS:TRUMPUSD)
crypto Binance.US