Dark

TRUMPUSD
TrumpCoin / United States dollar
crypto Composite

Real-time

Jul 12, 2026 9:46:22 AM EDT

1.5659USD-2.998%(-0.0484)218,920TRUMP346,293USD

1.5660Bid 1.5680Ask 0.0020Spread

Composite
1.5659 Coinbase
1.5600 Bitstamp
1.5659 OKX
1.5720 Gemini
1.5667 Binance.US
1.5520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5800	1.6000	1.5442	1.5659	-1.099%	162,858	0.000%
2026-07-11	1.6143	1.6300	1.5833	1.5833	-1.658%	142,461	-1.099%
2026-07-10	1.6055	1.6500	1.5940	1.6100	+0.330%	264,515	-2.739%
2026-07-09	1.6060	1.6300	1.5900	1.6047	-0.329%	211,496	-2.418%
2026-07-08	1.6478	1.6634	1.5681	1.6100	-2.223%	511,494	-2.739%
2026-07-07	1.6972	1.7100	1.6295	1.6466	-2.660%	312,791	-4.901%
2026-07-06	1.7036	1.7300	1.6200	1.6916	-0.902%	544,438	-7.431%
2026-07-05	1.8206	1.8400	1.6791	1.7070	-6.209%	1,469,701	-8.266%
2026-07-04	1.7902	1.8800	1.7600	1.8200	+1.648%	400,876	-13.962%
2026-07-03	1.7177	1.8230	1.7000	1.7905	+4.099%	499,118	-12.544%
2026-07-02	1.6851	1.7334	1.6490	1.7200	+2.381%	819,985	-8.959%
2026-07-01	1.6630	1.7400	1.6350	1.6800	+1.818%	654,658	-6.792%
2026-06-30	1.6880	1.7300	1.6310	1.6500	-1.786%	359,698	-5.097%
2026-06-29	1.6364	1.7010	1.6110	1.6800	+3.067%	608,153	-6.792%
2026-06-28	1.6811	1.6811	1.5991	1.6300	-1.212%	286,734	-3.933%
2026-06-27	1.7060	1.7700	1.5490	1.6500	-3.509%	380,838	-5.097%
2026-06-26	1.6543	2.0140	1.5650	1.7100	+4.268%	1,036,369	-8.427%
2026-06-25	1.7012	1.7300	1.5520	1.6400	-2.959%	588,165	-4.518%
2026-06-24	1.7799	1.7810	1.6060	1.6900	-4.520%	589,031	-7.343%
2026-06-23	1.8560	1.9160	1.6040	1.7700	-5.348%	664,985	-11.531%
2026-06-22	1.9096	1.9700	1.7740	1.8700	-1.058%	859,169	-16.262%
2026-06-21	1.8226	2.0230	1.7560	1.8900	+4.420%	991,246	-17.148%
2026-06-20	1.8642	1.9290	1.7500	1.8100	-2.162%	668,672	-13.486%
2026-06-19	1.8569	1.9810	1.7690	1.8500	-1.596%	367,545	-15.357%
2026-06-18	1.9111	1.9460	1.7900	1.8800	-1.571%	667,002	-16.707%
2026-06-17	1.9284	1.9600	1.8600	1.9100	0.000%	739,070	-18.016%
2026-06-16	1.9880	2.1440	1.8400	1.9100	-4.020%	1,017,450	-18.016%
2026-06-15	2.0176	2.1410	1.9490	1.9900	-3.865%	1,912,968	-21.312%
2026-06-14	2.2332	2.2332	1.9610	2.0700	-5.046%	2,268,825	-24.353%
2026-06-13	2.1524	2.6000	2.0900	2.1800	+0.926%	6,070,678	-28.170%
2026-06-12	1.7490	2.2219	1.7300	2.1600	+23.007%	5,999,698	-27.505%
2026-06-11	1.6604	1.8780	1.6357	1.7560	+7.269%	364,285	-10.826%
2026-06-10	1.6488	1.7900	1.6081	1.6370	-1.267%	260,436	-4.343%
2026-06-09	1.6573	1.7680	1.5520	1.6580	-1.544%	377,410	-5.555%
2026-06-08	1.6605	1.8870	1.5440	1.6840	+1.020%	262,961	-7.013%
2026-06-07	1.5972	1.7036	1.5430	1.6670	+5.506%	372,170	-6.065%
2026-06-06	1.6356	1.6356	1.4960	1.5800	-1.435%	393,634	-0.892%
2026-06-05	1.8422	1.8422	1.5200	1.6030	-11.142%	1,064,873	-2.314%
2026-06-04	1.9704	2.0015	1.7560	1.8040	-8.843%	702,910	-13.198%
2026-06-03	1.9267	2.0470	1.9000	1.9790	+1.958%	527,992	-20.874%
2026-06-02	2.0561	2.0760	1.8990	1.9410	-5.132%	734,118	-19.325%
2026-06-01	1.9890	2.1930	1.9459	2.0460	+1.740%	634,864	-23.465%
2026-05-31	2.0019	2.0540	1.9680	2.0110	+1.310%	390,508	-22.133%
2026-05-30	1.9924	2.0870	1.9430	1.9850	+0.813%	520,280	-21.113%
2026-05-29	1.8942	2.1370	1.8781	1.9690	+3.414%	448,530	-20.472%
2026-05-28	1.8777	2.0470	1.8251	1.9040	-2.007%	583,022	-17.757%
2026-05-27	2.0193	2.0880	1.9140	1.9430	-3.333%	356,609	-19.408%
2026-05-26	2.0796	2.0964	1.9950	2.0100	-2.992%	232,141	-22.095%
2026-05-25	2.0943	2.1113	2.0550	2.0720	+0.631%	221,416	-24.426%
2026-05-24	2.0993	2.1184	2.0290	2.0590	-2.092%	82,038	-23.949%
2026-05-23	2.0381	2.1244	1.9470	2.1030	+4.783%	507,508	-25.540%
2026-05-22	2.0613	2.1419	1.9964	2.0070	-4.063%	373,835	-21.978%
2026-05-21	2.0620	2.2180	2.0068	2.0920	+3.411%	236,187	-25.148%
2026-05-20	2.0108	2.0651	1.9800	2.0230	+0.747%	264,802	-22.595%
2026-05-19	2.0726	2.1410	2.0040	2.0080	-0.643%	153,547	-22.017%
2026-05-18	2.0700	2.1470	2.0119	2.0210	-2.696%	190,397	-22.519%
2026-05-17	2.2024	2.3720	2.0287	2.0770	-4.197%	251,643	-24.608%
2026-05-16	2.2443	2.3880	2.1110	2.1680	-2.562%	191,948	-27.772%
2026-05-15	2.3738	2.3904	2.1460	2.2250	-6.748%	407,514	-29.622%
2026-05-14	2.3658	2.5950	2.2920	2.3860	+1.922%	360,828	-34.371%
2026-05-13	2.4713	2.6380	2.2630	2.3410	-4.449%	957,330	-33.110%
2026-05-12	2.4199	2.6460	2.2976	2.4500	+0.699%	435,199	-36.086%
2026-05-11	2.4275	2.6620	2.3720	2.4330	-2.524%	89,220	-35.639%
2026-05-10	2.4767	2.5516	2.4150	2.4960	+1.340%	199,527	-37.264%
2026-05-09	2.4743	2.5154	2.4150	2.4630	-0.404%	79,047	-36.423%
2026-05-08	2.3837	2.5670	2.3480	2.4730	+4.258%	205,089	-36.680%
2026-05-07	2.3435	2.4070	2.3210	2.3720	0.000%	206,316	-33.984%
2026-05-06	2.3915	2.4535	2.3370	2.3720	-0.042%	196,003	-33.984%
2026-05-05	2.3334	2.4610	2.3115	2.3730	+2.417%	574,074	-34.012%
2026-05-04	2.3241	2.3743	2.2902	2.3170	-1.025%	365,387	-32.417%
2026-05-03	2.3676	2.3700	2.3166	2.3410	-1.098%	224,724	-33.110%
2026-05-02	2.3243	2.3792	2.2460	2.3670	+2.114%	569,306	-33.845%
2026-05-01	2.3850	2.4062	2.2440	2.3180	-2.891%	271,210	-32.446%
2026-04-30	2.3950	2.4090	2.3620	2.3870	-0.790%	136,310	-34.399%
2026-04-29	2.5000	2.5221	2.2930	2.4060	-3.218%	283,618	-34.917%
2026-04-28	2.4794	2.5341	2.4410	2.4860	-1.035%	229,440	-37.011%
2026-04-27	2.6357	2.6890	2.4312	2.5120	-3.976%	325,573	-37.663%
2026-04-26	2.5809	2.7206	2.5492	2.6160	+1.790%	444,550	-40.141%
2026-04-25	2.8899	3.0040	2.4720	2.5700	-10.733%	768,703	-39.070%
2026-04-24	2.8730	3.3120	2.8394	2.8790	+1.624%	317,541	-45.610%
2026-04-23	2.9088	2.9870	2.4640	2.8330	-2.478%	182,750	-44.726%
2026-04-22	2.8827	3.0420	2.8460	2.9050	+2.109%	474,237	-46.096%
2026-04-21	2.8961	2.9160	2.8068	2.8450	-1.557%	203,921	-44.960%
2026-04-20	2.8881	2.9070	2.7950	2.8900	+3.845%	188,973	-45.817%
2026-04-19	2.8827	2.8967	2.7618	2.7830	-3.099%	127,847	-43.733%
2026-04-18	3.0389	3.0780	2.7925	2.8720	-5.681%	97,898	-45.477%
2026-04-17	3.1511	3.1511	2.9893	3.0450	-0.523%	171,534	-48.575%
2026-04-16	2.9363	3.1167	2.8698	3.0610	+4.364%	321,816	-48.844%
2026-04-15	2.8031	2.9415	2.7868	2.9330	+4.526%	187,174	-46.611%
2026-04-14	2.8721	2.9889	2.7700	2.8060	-2.094%	134,767	-44.195%
2026-04-13	2.7943	2.9552	2.7800	2.8660	+2.650%	53,590	-45.363%
2026-04-12	2.8242	2.8840	2.7643	2.7920	-1.273%	234,112	-43.915%
2026-04-11	2.8479	2.8950	2.7900	2.8280	-0.772%	165,325	-44.629%
2026-04-10	2.9307	2.9580	2.8180	2.8500	-2.863%	312,405	-45.056%
2026-04-09	2.9240	3.0300	2.8530	2.9340	-1.807%	269,822	-46.629%
2026-04-08	3.0010	3.0800	2.8810	2.9880	-0.764%	297,554	-47.594%
2026-04-07	2.8553	3.0300	2.7761	3.0110	+5.798%	125,946	-47.994%
2026-04-06	2.8773	2.9439	2.8300	2.8460	-0.802%	287,610	-44.979%
2026-04-05	2.9026	2.9100	2.8010	2.8690	-0.761%	397,206	-45.420%
2026-04-04	2.7943	3.0000	2.7800	2.8910	+3.881%	411,139	-45.835%
2026-04-03	2.8221	2.9000	2.7800	2.7830	-1.452%	298,061	-43.733%
2026-04-02	2.9514	2.9900	2.7900	2.8240	-3.880%	128,555	-44.550%
2026-04-01	3.0171	3.0660	2.9374	2.9380	-2.392%	209,306	-46.702%
2026-03-31	2.9402	3.0801	2.9239	3.0100	+3.012%	287,040	-47.977%
2026-03-30	2.8878	3.0100	2.8600	2.9220	+1.635%	123,797	-46.410%
2026-03-29	2.9389	2.9610	2.8070	2.8750	-1.877%	114,846	-45.534%
2026-03-28	2.9859	3.0405	2.9174	2.9300	-2.007%	79,074	-46.556%
2026-03-27	3.1384	3.1500	2.9700	2.9900	-3.393%	74,216	-47.629%
2026-03-26	3.2718	3.2900	3.0600	3.0950	-5.003%	77,115	-49.405%
2026-03-25	3.2709	3.3900	3.2400	3.2580	-0.943%	92,379	-51.937%
2026-03-24	3.2866	3.3000	3.2300	3.2890	+1.262%	59,397	-52.390%
2026-03-23	3.1908	3.3400	3.1400	3.2480	+1.247%	81,007	-51.789%
2026-03-22	3.2341	3.3112	3.1520	3.2080	-4.324%	39,115	-51.188%
2026-03-21	3.3481	3.3970	3.2300	3.3530	-0.149%	112,247	-53.299%
2026-03-20	3.3482	3.4460	3.2900	3.3580	-0.267%	175,727	-53.368%
2026-03-19	3.4828	3.5400	3.3000	3.3670	-3.219%	237,715	-53.493%
2026-03-18	3.6616	3.8090	3.4140	3.4790	-5.230%	559,216	-54.990%
2026-03-17	3.9018	3.9800	3.6420	3.6710	-5.460%	457,320	-57.344%
2026-03-16	4.0302	4.3690	3.7700	3.8830	-4.052%	822,041	-59.673%
2026-03-15	4.0238	4.1460	3.8800	4.0470	+0.647%	921,704	-61.307%
2026-03-14	3.8458	4.6190	3.6050	4.0210	+4.063%	1,880,087	-61.057%
2026-03-13	2.9453	4.7680	2.9200	3.8640	+31.027%	1,705,314	-59.475%
2026-03-12	2.9111	3.1116	2.6890	2.9490	+0.443%	384,545	-46.901%
2026-03-11	2.9164	2.9815	2.8850	2.9360	+0.720%	43,111	-46.666%
2026-03-10	2.8976	2.9966	2.8560	2.9150	-0.240%	134,872	-46.281%
2026-03-09	2.9716	3.3070	2.5740	2.9220	-3.085%	82,689	-46.410%
2026-03-08	3.0128	3.1140	2.9400	3.0150	+1.073%	89,475	-48.063%
2026-03-07	3.1376	3.2640	2.9700	2.9830	-6.577%	77,845	-47.506%
2026-03-06	3.2420	3.3140	3.1030	3.1930	-1.146%	144,705	-50.958%
2026-03-05	3.4232	3.4620	3.1900	3.2300	-6.620%	137,819	-51.520%
2026-03-04	3.4063	3.4989	3.3200	3.4590	+1.975%	230,428	-54.730%
2026-03-03	3.4745	3.5230	3.3600	3.3920	-4.181%	59,793	-53.835%
2026-03-02	3.4448	3.5800	3.3730	3.5400	+5.357%	47,729	-55.766%
2026-03-01	3.4759	3.9270	3.3400	3.3600	-1.898%	91,033	-53.396%
2026-02-28	3.3963	3.5000	3.2259	3.4250	+3.070%	109,867	-54.280%
2026-02-27	3.4693	3.4800	3.3110	3.3230	-2.978%	45,500	-52.877%
2026-02-26	3.5168	3.5600	3.4047	3.4250	-4.623%	21,853	-54.280%
2026-02-25	3.3622	3.6200	3.3504	3.5910	+3.726%	109,672	-56.394%
2026-02-24	3.3028	3.4900	3.2333	3.4620	+2.883%	80,606	-54.769%
2026-02-23	3.3692	3.4400	3.1930	3.3650	-2.152%	248,167	-53.465%
2026-02-22	3.4819	3.4970	3.3500	3.4390	-1.377%	215,365	-54.466%
2026-02-21	3.5787	3.5800	3.4600	3.4870	-2.023%	158,111	-55.093%
2026-02-20	3.4172	3.8000	3.4172	3.5590	+4.892%	596,065	-56.002%
2026-02-19	3.3853	3.4700	3.3500	3.3930	+0.623%	57,928	-53.849%
2026-02-18	3.4713	3.5900	3.3500	3.3720	-1.172%	116,048	-53.562%
2026-02-17	3.3536	3.4600	3.3200	3.4120	+1.186%	61,778	-54.106%
2026-02-16	3.4269	3.6000	3.3700	3.3720	-1.317%	111,273	-53.562%
2026-02-15	3.5910	3.6100	3.3500	3.4170	-3.174%	44,229	-54.173%
2026-02-14	3.5244	3.6400	3.4100	3.5290	+3.278%	49,235	-55.628%
2026-02-13	3.3012	3.4465	3.2400	3.4170	+6.052%	74,116	-54.173%
2026-02-12	3.3381	3.3500	3.1900	3.2220	+1.225%	109,342	-51.400%
2026-02-11	3.2310	3.2800	3.0900	3.1830	-1.729%	157,331	-50.804%
2026-02-10	3.4088	3.4088	3.2100	3.2390	-3.227%	109,775	-51.655%
2026-02-09	3.3859	3.4690	3.2300	3.3470	-0.417%	121,980	-53.215%
2026-02-08	3.4500	3.4660	3.2700	3.3610	-1.783%	141,745	-53.410%
2026-02-07	3.4681	3.5000	3.2600	3.4220	-3.388%	98,868	-54.240%
2026-02-06	3.3068	3.6680	3.0400	3.5420	+3.658%	170,163	-55.791%
2026-02-05	4.1402	4.1740	3.4100	3.4170	-16.821%	141,014	-54.173%
2026-02-04	4.2441	4.2760	3.6110	4.1080	-0.243%	67,550	-61.882%
2026-02-03	4.2605	4.3730	4.0800	4.1180	-3.129%	106,903	-61.974%
2026-02-02	4.0660	4.2800	4.0400	4.2510	+4.653%	91,758	-63.164%
2026-02-01	4.2365	4.2700	4.0480	4.0620	-3.078%	134,264	-61.450%
2026-01-31	4.4851	4.5100	4.0110	4.1910	-6.158%	364,739	-62.637%
2026-01-30	4.5680	4.7550	4.4230	4.4660	-2.532%	140,405	-64.937%
2026-01-29	4.7657	4.7680	4.5000	4.5820	-3.638%	126,211	-65.825%
2026-01-28	4.7965	4.8210	4.7120	4.7550	-0.565%	84,059	-67.068%
2026-01-27	4.7940	4.8200	4.7300	4.7820	-0.768%	60,941	-67.254%
2026-01-26	4.8394	4.9140	4.7600	4.8190	+2.838%	54,484	-67.506%
2026-01-25	4.8894	4.9400	4.6800	4.6860	-4.814%	97,482	-66.583%
2026-01-24	4.8552	5.0000	4.8400	4.9230	+1.610%	51,688	-68.192%
2026-01-23	4.8775	4.9100	4.8100	4.8450	-0.350%	87,582	-67.680%
2026-01-22	4.9627	4.9730	4.8100	4.8620	-1.956%	78,695	-67.793%
2026-01-21	4.8454	5.0000	4.8000	4.9590	+3.723%	109,537	-68.423%
2026-01-20	5.0282	5.0282	4.7740	4.7810	-4.476%	134,321	-67.247%
2026-01-19	5.0875	5.8630	4.5900	5.0050	-2.399%	453,302	-68.713%
2026-01-18	5.2893	5.3400	5.0590	5.1280	-2.787%	124,620	-69.464%
2026-01-17	5.3751	5.4600	5.2730	5.2750	-1.787%	81,849	-70.315%
2026-01-16	5.3392	5.4200	5.2900	5.3710	+0.168%	45,491	-70.845%
2026-01-15	5.5122	5.5700	5.2870	5.3620	-3.803%	58,649	-70.796%
2026-01-14	5.6853	5.9400	5.4280	5.5740	-1.258%	107,424	-71.907%
2026-01-13	5.3593	5.6900	5.3400	5.6450	+5.258%	99,462	-72.260%
2026-01-12	5.4175	5.5100	5.2900	5.3630	-0.223%	68,133	-70.802%
2026-01-11	5.3653	5.6810	5.3653	5.3750	-0.371%	87,890	-70.867%
2026-01-10	5.4280	5.4800	5.3600	5.3950	-0.571%	60,838	-70.975%
2026-01-09	5.3277	5.5000	5.2800	5.4260	+0.500%	142,179	-71.141%
2026-01-08	5.3048	5.4840	5.2400	5.3990	+0.186%	166,425	-70.996%
2026-01-07	5.4386	5.5340	5.3048	5.3890	-0.664%	154,317	-70.943%
2026-01-06	5.5703	5.7000	5.3000	5.4250	-3.349%	215,536	-71.135%
2026-01-05	5.3886	5.6800	5.3700	5.6130	+3.752%	249,943	-72.102%
2026-01-04	5.2739	5.8440	5.2500	5.4100	+3.402%	307,381	-71.055%
2026-01-03	5.0701	5.6400	4.9400	5.2320	+3.399%	280,008	-70.071%
2026-01-02	4.8323	5.0700	4.8200	5.0600	+3.498%	105,442	-69.053%
2026-01-01	4.7378	4.9100	4.5510	4.8890	+1.664%	106,835	-67.971%
2025-12-31	4.9305	5.0000	4.7800	4.8090	-2.395%	103,498	-67.438%
2025-12-30	4.9061	4.9700	4.8700	4.9270	+0.531%	98,182	-68.218%
2025-12-29	4.9280	5.0400	4.8900	4.9010	-0.588%	68,607	-68.049%
2025-12-28	4.9388	5.0330	4.8760	4.9300	-0.464%	71,775	-68.237%
2025-12-27	4.8947	4.9800	4.8700	4.9530	+0.712%	54,471	-68.385%
2025-12-26	4.9414	5.0490	4.8500	4.9180	-1.046%	99,796	-68.160%
2025-12-25	4.9149	4.9900	4.8000	4.9700	+2.622%	55,300	-68.493%
2025-12-24	4.9402	4.9600	4.7800	4.8430	-2.575%	256,949	-67.667%
2025-12-23	4.9321	5.0000	4.8900	4.9710	-1.349%	102,082	-68.499%
2025-12-22	5.0733	5.1300	4.9321	5.0390	+0.639%	109,800	-68.924%
2025-12-21	5.1012	5.1500	4.9900	5.0070	-1.631%	81,011	-68.726%
2025-12-20	5.1587	5.1800	5.0640	5.0900	-1.452%	61,944	-69.236%
2025-12-19	5.0033	5.1700	4.9830	5.1650	+2.582%	106,300	-69.682%
2025-12-18	5.1286	5.4660	4.9600	5.0350	-1.756%	183,613	-68.900%
2025-12-17	5.2897	5.3470	5.0890	5.1250	-3.082%	170,061	-69.446%
2025-12-16	5.3269	5.5680	5.1800	5.2880	-0.807%	93,036	-70.388%
2025-12-15	5.4155	5.5200	5.2340	5.3310	-1.642%	90,486	-70.627%
2025-12-14	5.5580	5.5700	5.3580	5.4200	-2.972%	96,172	-71.109%
2025-12-13	5.6169	5.6300	5.5390	5.5860	-0.534%	58,558	-71.967%
2025-12-12	5.6646	5.7810	5.5500	5.6160	-1.075%	68,111	-72.117%
2025-12-11	5.7322	5.7400	5.6060	5.6770	-1.338%	95,345	-72.417%
2025-12-10	5.8606	5.9700	5.7200	5.7540	-3.164%	129,973	-72.786%
2025-12-09	5.6874	6.1010	5.6300	5.9420	+4.337%	274,451	-73.647%
2025-12-08	5.6222	5.8300	5.6222	5.6950	+0.832%	105,607	-72.504%
2025-12-07	5.7500	6.2790	5.5300	5.6480	-1.345%	123,018	-72.275%
2025-12-06	5.7286	5.7800	5.6750	5.7250	-0.122%	60,203	-72.648%
2025-12-05	5.9689	6.0000	5.6870	5.7320	-3.306%	126,192	-72.681%
2025-12-04	6.0977	6.1300	5.9190	5.9280	-2.275%	76,305	-73.585%
2025-12-03	5.9979	6.1270	5.9690	6.0660	+1.336%	118,492	-74.186%
2025-12-02	5.7227	6.0660	5.6900	5.9860	+4.014%	132,695	-73.841%
2025-12-01	6.0680	6.1610	5.6020	5.7550	-5.096%	233,563	-72.791%
2025-11-30	6.0534	6.1500	5.9790	6.0640	+0.265%	83,933	-74.177%
2025-11-29	6.0642	6.1200	5.9900	6.0480	-0.083%	112,466	-74.109%
2025-11-28	6.1555	6.1870	5.9800	6.0530	-2.622%	119,338	-74.130%
2025-11-27	6.2664	6.3200	6.1480	6.2160	-1.082%	87,386	-74.809%
2025-11-26	6.2044	6.4280	6.1070	6.2840	+0.867%	131,428	-75.081%
2025-11-25	6.3697	6.3700	6.1290	6.2300	-2.305%	86,689	-74.865%
2025-11-24	6.2634	6.4780	6.1780	6.3770	+1.804%	144,307	-75.445%
2025-11-23	6.3237	6.5000	6.2500	6.2640	-0.870%	115,765	-75.002%
2025-11-22	6.1830	6.3820	6.1830	6.3190	+1.023%	115,391	-75.219%
2025-11-21	6.7594	6.7594	5.6390	6.2550	-6.250%	231,266	-74.966%
2025-11-20	6.8270	6.9500	6.5440	6.6720	-2.797%	105,971	-76.530%
2025-11-19	7.1283	7.1574	6.5990	6.8640	-3.825%	200,108	-77.187%
2025-11-18	6.8947	7.1500	6.7780	7.1370	+3.121%	157,469	-78.059%
2025-11-17	7.0837	7.2250	6.7350	6.9210	-2.204%	298,880	-77.375%
2025-11-16	7.2300	7.6745	6.9300	7.0770	-1.858%	43,316	-77.873%
2025-11-15	7.2160	7.3550	7.1320	7.2110	+0.069%	21,529	-78.285%
2025-11-14	7.2894	7.4060	6.9590	7.2060	-0.538%	59,631	-78.269%
2025-11-13	7.4929	7.7640	7.0890	7.2450	-2.999%	53,531	-78.386%
2025-11-12	7.8614	8.1250	7.3570	7.4690	-5.264%	57,716	-79.035%
2025-11-11	8.8773	8.9490	7.8670	7.8840	-11.096%	17,589	-80.138%
2025-11-10	7.8327	9.5580	7.6450	8.8680	+15.154%	133,144	-82.342%
2025-11-09	7.4500	7.9100	7.4000	7.7010	+2.612%	214,988	-79.666%
2025-11-08	7.7321	8.0270	7.3620	7.5050	-2.672%	258,652	-79.135%
2025-11-07	7.6281	8.1369	7.3010	7.7110	+1.341%	723,648	-79.693%
2025-11-06	8.2400	8.5539	7.5810	7.6090	-5.946%	21,498	-79.420%
2025-11-05	6.9053	8.3279	6.7960	8.0900	+16.638%	23,651	-80.644%
2025-11-04	7.1998	7.5130	6.8910	6.9360	-4.594%	25,410	-77.424%
2025-11-03	7.4800	8.1250	7.0770	7.2700	-3.337%	30,663	-78.461%
2025-11-02	7.6450	7.7500	7.4870	7.5210	-2.967%	4,831	-79.180%
2025-11-01	8.0115	8.7697	7.5040	7.7510	-2.894%	14,955	-79.797%
2025-10-31	7.6551	8.5539	7.5200	7.9820	+6.144%	462,134	-80.382%
2025-10-30	8.8798	9.0000	7.1300	7.5200	-8.815%	1,123,687	-79.177%
2025-10-29	7.4279	9.4880	7.1350	8.2470	+14.240%	2,065,413	-81.012%
2025-10-28	7.1491	8.0775	6.7090	7.2190	+0.965%	1,544,091	-78.309%
2025-10-27	6.2824	8.0720	6.1900	7.1500	+13.691%	41,519	-78.099%
2025-10-26	5.9854	6.3000	5.9490	6.2890	+4.922%	1,397	-75.101%
2025-10-25	5.9515	6.0110	5.9230	5.9940	+1.113%	988	-73.876%
2025-10-24	5.8707	6.2874	5.8460	5.9280	+1.316%	1,342	-73.585%
2025-10-23	5.7173	6.0260	5.7150	5.8510	+2.685%	1,907	-73.237%
2025-10-22	5.8782	5.8980	5.5640	5.6980	-3.734%	2,805	-72.518%
2025-10-21	5.9701	6.1800	5.8180	5.9190	-1.136%	61,545	-73.545%
2025-10-20	5.9752	6.0600	5.8870	5.9870	+0.436%	121,446	-73.845%
2025-10-19	5.8824	6.0100	5.8100	5.9610	+1.360%	114,987	-73.731%
2025-10-18	6.2858	6.3622	5.7400	5.8810	+1.730%	55,880	-73.374%
2025-10-17	5.9565	6.5106	5.6000	5.7810	-2.677%	161,650	-72.913%
2025-10-16	6.0616	6.1420	5.8740	5.9400	-1.883%	137,285	-73.638%
2025-10-15	6.2971	6.3900	5.9780	6.0540	-3.981%	193,630	-74.134%
2025-10-14	6.4972	6.5450	6.0490	6.3050	-4.063%	7,809	-75.164%
2025-10-13	6.5734	6.6250	6.1370	6.5720	+5.880%	9,945	-76.173%
2025-10-12	7.6276	7.7663	5.7670	6.2070	+5.867%	10,799	-74.772%
2025-10-11	6.0340	6.4500	5.2560	5.8630	+9.794%	58,599	-73.292%
2025-10-10	7.6276	7.7663	1.4270	5.3400	-28.753%	451,676	-70.676%
2025-10-09	7.8365	8.0756	7.4000	7.4950	-3.465%	2,378	-79.107%
2025-10-08	7.7663	7.9823	7.4850	7.7640	+2.482%	172,551	-79.831%
2025-10-07	8.1240	8.2513	7.5090	7.5760	-5.383%	179,613	-79.331%
2025-10-06	7.8200	8.1071	7.7300	8.0070	+3.090%	203,412	-80.443%
2025-10-05	7.7663	7.9800	7.6990	7.7670	+0.258%	93,614	-79.839%
2025-10-04	7.8961	7.9000	7.6360	7.7470	-0.654%	106,851	-79.787%
2025-10-03	7.8358	7.9100	7.6870	7.7980	+0.026%	154,520	-79.919%
2025-10-02	7.5998	8.0149	7.5770	7.7960	+3.067%	355,043	-79.914%
2025-10-01	7.4396	7.6000	7.3200	7.5640	+3.489%	167,867	-79.298%
2025-09-30	7.6462	7.6462	7.1000	7.3090	-3.550%	159,480	-78.576%
2025-09-29	7.6110	7.6725	7.5000	7.5780	-1.045%	71,621	-79.336%
2025-09-28	7.5831	7.6700	7.4300	7.6580	+0.896%	67,405	-79.552%
2025-09-27	7.6011	7.6230	7.4900	7.5900	-0.171%	144,887	-79.369%
2025-09-26	7.4105	7.6100	7.3990	7.6030	+2.771%	71,091	-79.404%
2025-09-25	7.7241	7.8365	7.3100	7.3980	-4.034%	224,404	-78.833%
2025-09-24	8.3553	8.3553	7.5010	7.7090	+0.758%	107,252	-79.687%
2025-09-23	8.3575	8.4428	7.5580	7.6510	-0.404%	262,920	-79.533%
2025-09-22	8.3855	8.4093	6.7700	7.6820	-8.460%	461,463	-79.616%
2025-09-21	8.4764	9.1991	8.3420	8.3920	-0.827%	59,570	-81.341%
2025-09-20	8.4366	9.1927	8.3710	8.4620	+0.320%	41,712	-81.495%
2025-09-19	9.4927	9.4927	8.3540	8.4350	-2.823%	112,946	-81.436%
2025-09-18	8.7304	9.5326	8.5900	8.6800	+0.173%	106,758	-81.960%
2025-09-17	8.6288	9.4743	8.4550	8.6650	+0.243%	86,697	-81.928%
2025-09-16	8.5348	8.8550	8.4400	8.6440	+1.408%	62,555	-81.885%
2025-09-15	8.7581	9.3097	8.4000	8.5240	-2.572%	167,450	-81.630%
2025-09-14	9.7500	9.7500	8.6600	8.7490	-4.850%	2,760	-82.102%
2025-09-13	9.3240	9.7646	8.9500	9.1950	+2.968%	6,884	-82.970%
2025-09-12	8.8588	9.3344	8.7700	8.9300	+1.030%	1,625	-82.465%
2025-09-11	8.8379	9.0612	8.6700	8.8390	+0.580%	1,647	-82.284%
2025-09-10	8.6489	9.2383	8.6489	8.7880	+1.361%	2,815	-82.181%
2025-09-09	8.8080	8.8610	8.5430	8.6700	+0.522%	19,470	-81.939%
2025-09-08	8.5100	8.9035	8.4530	8.6250	+1.316%	177,648	-81.845%
2025-09-07	8.5500	8.7540	8.3560	8.5130	+1.539%	96,408	-81.606%
2025-09-06	8.3717	8.5500	8.2900	8.3840	+1.036%	56,372	-81.323%
2025-09-05	8.3041	8.4474	8.2590	8.2980	+0.109%	103,268	-81.129%
2025-09-04	8.6229	8.6229	8.1490	8.2890	-1.812%	72,912	-81.109%
2025-09-03	8.4183	8.6230	8.2767	8.4420	+0.524%	57,925	-81.451%
2025-09-02	8.8229	8.8254	8.2400	8.3980	+1.979%	127,484	-81.354%
2025-09-01	8.7264	9.5341	8.2300	8.2350	-4.632%	589,287	-80.985%
2025-08-31	8.8230	8.9400	8.3690	8.6350	+3.141%	162,988	-81.866%
2025-08-30	8.8247	8.8316	8.2350	8.3720	+1.258%	32,931	-81.296%
2025-08-29	8.8327	8.8327	8.2120	8.2680	-3.569%	102,095	-81.061%
2025-08-28	8.5680	8.9011	8.3560	8.5740	+1.938%	61,986	-81.737%
2025-08-27	8.8434	9.0681	8.3630	8.4110	-0.638%	102,097	-81.383%
2025-08-26	8.3418	9.1015	8.1100	8.4650	+3.649%	129,651	-81.501%
2025-08-25	8.6464	8.7570	8.0200	8.1670	-6.223%	156,721	-80.826%
2025-08-24	8.8661	8.9500	8.5400	8.7090	-2.135%	198,828	-82.020%
2025-08-23	8.9707	9.3116	8.7060	8.8990	-1.483%	94,259	-82.404%
2025-08-22	8.4112	9.2383	8.2150	9.0330	+7.523%	184,734	-82.665%
2025-08-21	8.8994	9.0826	8.3000	8.4010	-5.882%	5,864	-81.361%
2025-08-20	8.6776	8.9400	8.5800	8.9260	+3.454%	1,622	-82.457%
2025-08-19	9.0045	9.1200	8.6000	8.6280	-5.062%	6,101	-81.851%
2025-08-18	9.1000	9.2240	8.8990	9.0880	-1.762%	1,843	-82.770%
2025-08-17	9.1274	9.5500	9.0700	9.2510	+1.481%	8,315	-83.073%
2025-08-16	9.1791	9.3400	8.9800	9.1160	-2.732%	156,359	-82.823%
2025-08-15	9.0395	9.6500	8.8500	9.3720	+4.018%	469,443	-83.292%
2025-08-14	9.6752	10.2120	8.7310	9.0100	-6.496%	572,767	-82.620%
2025-08-13	9.2833	9.7347	9.1100	9.6360	+4.252%	266,312	-83.749%
2025-08-12	8.8080	9.3930	8.7100	9.2430	+5.309%	18,194	-83.059%
2025-08-11	9.2740	9.5300	8.7600	8.7770	-5.410%	2,456	-82.159%
2025-08-10	9.5443	9.6840	9.1300	9.2790	-2.634%	35,459	-83.124%
2025-08-09	9.4355	9.6800	9.3800	9.5300	+2.100%	133,071	-83.569%
2025-08-08	9.2433	9.4500	9.1170	9.3340	+3.252%	351,789	-83.224%
2025-08-07	8.8682	9.2500	8.7950	9.0400	+3.992%	158,017	-82.678%
2025-08-06	8.6825	8.9000	8.5850	8.6930	+0.451%	69,789	-81.987%
2025-08-05	9.0345	9.0500	8.5430	8.6540	-4.355%	217,495	-81.905%
2025-08-04	8.8201	9.0500	8.8100	9.0480	+2.935%	122,671	-82.693%
2025-08-03	8.6364	8.8700	8.5090	8.7900	+1.654%	57,508	-82.185%
2025-08-02	8.6984	8.8387	8.4400	8.6470	-1.739%	196,689	-81.891%
2025-08-01	8.9474	9.0100	8.5000	8.8000	-3.562%	202,670	-82.206%
2025-07-31	9.2774	9.4900	8.9200	9.1250	-2.229%	144,478	-82.839%
2025-07-30	9.5042	9.5200	8.9000	9.3330	-0.945%	205,883	-83.222%
2025-07-29	9.6000	9.7900	9.3100	9.4220	-4.072%	4,184	-83.380%
2025-07-28	10.3695	10.5300	9.7000	9.8220	-4.520%	8,683	-84.057%
2025-07-27	10.2278	10.4197	10.0500	10.2870	+0.381%	2,392	-84.778%
2025-07-26	10.1160	10.2700	10.0400	10.2480	+4.252%	1,211	-84.720%
2025-07-25	9.9181	10.1100	9.6550	9.8300	-2.644%	19,110	-84.070%
2025-07-24	10.0588	10.4500	9.5000	10.0970	+2.842%	251,154	-84.491%
2025-07-23	11.1708	11.1708	9.8100	9.8180	-9.695%	316,494	-84.051%
2025-07-22	11.2692	11.3400	10.5550	10.8720	-3.102%	312,422	-85.597%
2025-07-21	10.6228	11.9095	10.4900	11.2200	+5.105%	15,668	-86.044%
2025-07-20	10.1256	10.8840	10.1256	10.6750	+5.328%	7,085	-85.331%
2025-07-19	9.9429	10.2087	9.7600	10.1350	+1.350%	4,328	-84.550%
2025-07-18	10.1736	10.9300	8.9000	10.0000	-0.892%	10,946	-84.341%
2025-07-17	9.9945	10.2910	9.5800	10.0900	+2.126%	127,340	-84.481%
2025-07-16	9.5463	10.4313	8.9800	9.8800	+4.132%	561,366	-84.151%
2025-07-15	9.4261	9.5100	9.0100	9.4880	+0.594%	233,413	-83.496%
2025-07-14	9.6051	9.9500	9.2200	9.4320	-1.174%	218,487	-83.398%
2025-07-13	9.5791	9.8800	9.4880	9.5440	-0.583%	4,156	-83.593%
2025-07-12	9.8446	9.9800	9.3500	9.6000	-3.382%	2,014	-83.689%
2025-07-11	9.7065	10.4200	9.6760	9.9360	+1.554%	18,166	-84.240%
2025-07-10	9.0586	9.8500	8.9920	9.7840	+7.944%	7,966	-83.995%
2025-07-09	8.6099	9.0900	8.5700	9.0640	+5.444%	34,655	-82.724%
2025-07-08	8.5884	8.6790	8.4600	8.5960	+0.421%	135,569	-81.783%

.dark-mode .C6vMWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6vMWy{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTrumpCoin / United States dollarcrypto Composite

TRUMPUSD
TrumpCoin / United States dollar
crypto Composite