Dark

TRUMPUSD
TrumpCoin / United States dollar
crypto Composite

Real-time

Sep 13, 2026 9:38:27 AM EDT

1.9663USD-1.901%(-0.0381)619,619TRUMP1,234,302USD

1.9640Bid 1.9700Ask 0.0060Spread

Composite
1.9663 Coinbase
1.9670 Bitstamp
1.9663 OKX
1.9580 Gemini
1.9747 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.9881	2.0089	1.9540	1.9663	-1.121%	290,701	0.000%
2026-09-12	1.9813	2.0288	1.9629	1.9886	+0.439%	745,606	-1.121%
2026-09-11	1.9423	2.0910	1.9110	1.9799	+2.062%	1,976,782	-0.687%
2026-09-10	2.0303	2.0391	1.9262	1.9399	-4.438%	2,266,172	+1.361%
2026-09-09	2.2260	2.2840	1.9760	2.0300	-8.801%	2,566,273	-3.138%
2026-09-08	2.3040	2.3359	2.1920	2.2259	-3.465%	2,660,145	-11.663%
2026-09-07	2.3388	2.3395	2.2269	2.3058	-1.398%	2,153,224	-14.724%
2026-09-06	2.3735	2.4122	2.2920	2.3385	-1.441%	1,413,679	-15.916%
2026-09-05	2.3191	2.4475	2.2971	2.3727	+2.919%	3,073,286	-17.128%
2026-09-04	2.3788	2.4500	2.1000	2.3054	-3.532%	3,951,154	-14.709%
2026-09-03	2.1893	2.5145	2.1769	2.3898	+7.862%	5,165,468	-17.721%
2026-09-02	2.3068	2.3143	2.1480	2.2156	-2.439%	2,321,741	-11.252%
2026-09-01	2.4027	2.4430	2.2440	2.2710	-6.424%	2,006,191	-13.417%
2026-08-31	2.3704	2.4682	2.3119	2.4269	+3.581%	2,132,255	-18.979%
2026-08-30	2.6120	2.7203	2.2822	2.3430	-12.555%	3,932,011	-16.078%
2026-08-29	2.7957	3.0678	2.5598	2.6794	-2.004%	6,341,958	-26.614%
2026-08-28	2.7351	2.9360	2.5135	2.7342	+7.295%	11,804,097	-28.085%
2026-08-27	2.3298	2.8670	2.2200	2.5483	+9.557%	14,130,899	-22.839%
2026-08-26	2.2156	2.3682	2.0780	2.3260	+7.021%	8,216,680	-15.464%
2026-08-25	2.3825	2.5374	2.1500	2.1734	-9.241%	7,680,980	-9.529%
2026-08-24	2.6007	2.7240	2.2900	2.3947	-8.739%	8,328,127	-17.890%
2026-08-23	2.3842	3.0700	2.2198	2.6240	+10.118%	9,687,603	-25.065%
2026-08-22	1.8771	3.6969	1.8510	2.3829	+27.653%	21,254,428	-17.483%
2026-08-21	1.6534	1.9696	1.6310	1.8667	+13.257%	8,313,058	+5.336%
2026-08-20	1.7847	1.8640	1.5440	1.6482	-8.025%	6,245,391	+19.300%
2026-08-19	1.4034	1.8286	1.3992	1.7920	+27.264%	3,813,330	+9.727%
2026-08-18	1.3973	1.4600	1.3700	1.4081	+0.579%	320,548	+39.642%
2026-08-17	1.4189	1.4200	1.3900	1.4000	0.000%	225,277	+40.450%
2026-08-16	1.3935	1.4400	1.3880	1.4000	-0.709%	392,911	+40.450%
2026-08-15	1.4301	1.4434	1.4000	1.4100	-1.399%	133,311	+39.454%
2026-08-14	1.3968	1.4600	1.3679	1.4300	+2.878%	311,030	+37.503%
2026-08-13	1.4047	1.4123	1.3600	1.3900	-0.714%	376,445	+41.460%
2026-08-12	1.5211	1.5211	1.3670	1.4000	-5.405%	528,903	+40.450%
2026-08-11	1.4796	1.5400	1.4600	1.4800	0.000%	697,530	+32.858%
2026-08-10	1.4897	1.5100	1.4700	1.4800	-0.671%	130,187	+32.858%
2026-08-09	1.4947	1.5400	1.4370	1.4900	+0.676%	143,608	+31.966%
2026-08-08	1.4845	1.5100	1.4700	1.4800	0.000%	123,387	+32.858%
2026-08-07	1.4781	1.5056	1.4596	1.4800	0.000%	229,393	+32.858%
2026-08-06	1.4589	1.5030	1.4300	1.4800	+0.680%	243,378	+32.858%
2026-08-05	1.4614	1.4800	1.4500	1.4700	0.000%	158,741	+33.762%
2026-08-04	1.4764	1.4990	1.4400	1.4700	0.000%	448,268	+33.762%
2026-08-03	1.4258	1.5100	1.4241	1.4700	+2.083%	303,493	+33.762%
2026-08-02	1.4508	1.4700	1.4130	1.4400	0.000%	190,888	+36.549%
2026-08-01	1.4338	1.4478	1.4066	1.4400	+1.408%	300,956	+36.549%
2026-07-31	1.4524	1.4658	1.4060	1.4200	-2.069%	342,980	+38.472%
2026-07-30	1.4660	1.4800	1.4389	1.4500	-0.685%	381,234	+35.607%
2026-07-29	1.4508	1.5000	1.4100	1.4600	-0.680%	632,300	+34.678%
2026-07-28	1.5260	1.5321	1.4443	1.4700	-3.922%	584,113	+33.762%
2026-07-27	1.5943	1.6000	1.5105	1.5300	-3.774%	405,443	+28.516%
2026-07-26	1.5557	1.6026	1.5557	1.5900	+1.274%	373,889	+23.667%
2026-07-25	1.5738	1.5800	1.5390	1.5700	+0.641%	177,332	+25.242%
2026-07-24	1.6076	1.6119	1.5500	1.5600	-2.500%	190,502	+26.045%
2026-07-23	1.6344	1.7000	1.5800	1.6000	0.000%	347,668	+22.894%
2026-07-22	1.5959	1.6312	1.5726	1.6000	+0.629%	266,578	+22.894%
2026-07-21	1.6025	1.6141	1.5800	1.5900	0.000%	220,183	+23.667%
2026-07-20	1.5827	1.6184	1.5400	1.5900	+1.923%	413,589	+23.667%
2026-07-19	1.6323	1.6920	1.5463	1.5600	-4.294%	401,390	+26.045%
2026-07-18	1.5640	1.7093	1.5495	1.6300	+4.487%	641,384	+20.632%
2026-07-17	1.5471	1.6000	1.5000	1.5600	+1.299%	277,339	+26.045%
2026-07-16	1.5895	1.5990	1.5378	1.5400	-2.532%	324,632	+27.682%
2026-07-15	1.5744	1.6020	1.5500	1.5800	+1.282%	409,372	+24.449%
2026-07-14	1.5524	1.5720	1.5100	1.5600	+1.299%	377,508	+26.045%
2026-07-13	1.5959	1.5959	1.5130	1.5400	-1.282%	335,131	+27.682%
2026-07-12	1.5906	1.6000	1.5400	1.5600	-1.887%	296,012	+26.045%
2026-07-11	1.6245	1.6310	1.5833	1.5900	-1.242%	174,461	+23.667%
2026-07-10	1.6043	1.6500	1.5940	1.6100	0.000%	316,916	+22.130%
2026-07-09	1.5944	1.6300	1.5900	1.6100	0.000%	281,069	+22.130%
2026-07-08	1.6593	1.6634	1.5660	1.6100	-2.424%	672,180	+22.130%
2026-07-07	1.7009	1.7100	1.6290	1.6500	-2.367%	381,496	+19.170%
2026-07-06	1.7113	1.7300	1.6200	1.6900	-0.588%	640,522	+16.349%
2026-07-05	1.8188	1.8400	1.6790	1.7000	-6.593%	1,663,440	+15.665%
2026-07-04	1.8035	1.8800	1.7600	1.8200	+1.676%	506,037	+8.038%
2026-07-03	1.7334	1.8230	1.7000	1.7900	+4.070%	595,308	+9.849%
2026-07-02	1.6851	1.7334	1.6490	1.7200	+2.381%	819,985	+14.320%
2026-07-01	1.6630	1.7400	1.6350	1.6800	+1.818%	654,658	+17.042%
2026-06-30	1.6880	1.7300	1.6310	1.6500	-1.786%	359,698	+19.170%
2026-06-29	1.6364	1.7010	1.6110	1.6800	+3.067%	608,153	+17.042%
2026-06-28	1.6811	1.6811	1.5991	1.6300	-1.212%	286,734	+20.632%
2026-06-27	1.7060	1.7700	1.5490	1.6500	-3.509%	380,838	+19.170%
2026-06-26	1.6543	2.0140	1.5650	1.7100	+4.268%	1,036,369	+14.988%
2026-06-25	1.7012	1.7300	1.5520	1.6400	-2.959%	588,165	+19.896%
2026-06-24	1.7799	1.7810	1.6060	1.6900	-4.520%	589,031	+16.349%
2026-06-23	1.8560	1.9160	1.6040	1.7700	-5.348%	664,985	+11.090%
2026-06-22	1.9096	1.9700	1.7740	1.8700	-1.058%	859,169	+5.150%
2026-06-21	1.8226	2.0230	1.7560	1.8900	+4.420%	991,246	+4.037%
2026-06-20	1.8642	1.9290	1.7500	1.8100	-2.162%	668,672	+8.635%
2026-06-19	1.8569	1.9810	1.7690	1.8500	-1.596%	367,545	+6.286%
2026-06-18	1.9111	1.9460	1.7900	1.8800	-1.571%	667,002	+4.590%
2026-06-17	1.9284	1.9600	1.8600	1.9100	0.000%	739,070	+2.948%
2026-06-16	1.9880	2.1440	1.8400	1.9100	-4.020%	1,017,450	+2.948%
2026-06-15	2.0176	2.1410	1.9490	1.9900	-3.865%	1,912,968	-1.191%
2026-06-14	2.2332	2.2332	1.9610	2.0700	-5.046%	2,268,825	-5.010%
2026-06-13	2.1524	2.6000	2.0900	2.1800	+0.926%	6,070,678	-9.803%
2026-06-12	1.7490	2.2219	1.7300	2.1600	+23.007%	5,999,698	-8.968%
2026-06-11	1.6604	1.8780	1.6357	1.7560	+7.269%	364,285	+11.976%
2026-06-10	1.6488	1.7900	1.6081	1.6370	-1.267%	260,436	+20.116%
2026-06-09	1.6573	1.7680	1.5520	1.6580	-1.544%	377,410	+18.595%
2026-06-08	1.6605	1.8870	1.5440	1.6840	+1.020%	262,961	+16.764%
2026-06-07	1.5972	1.7036	1.5430	1.6670	+5.506%	372,170	+17.954%
2026-06-06	1.6356	1.6356	1.4960	1.5800	-1.435%	393,634	+24.449%
2026-06-05	1.8422	1.8422	1.5200	1.6030	-11.142%	1,064,873	+22.664%
2026-06-04	1.9704	2.0015	1.7560	1.8040	-8.843%	702,910	+8.997%
2026-06-03	1.9267	2.0470	1.9000	1.9790	+1.958%	527,992	-0.642%
2026-06-02	2.0561	2.0760	1.8990	1.9410	-5.132%	734,118	+1.303%
2026-06-01	1.9890	2.1930	1.9459	2.0460	+1.740%	634,864	-3.895%
2026-05-31	2.0019	2.0540	1.9680	2.0110	+1.310%	390,508	-2.223%
2026-05-30	1.9924	2.0870	1.9430	1.9850	+0.813%	520,280	-0.942%
2026-05-29	1.8942	2.1370	1.8781	1.9690	+3.414%	448,530	-0.137%
2026-05-28	1.8777	2.0470	1.8251	1.9040	-2.007%	583,022	+3.272%
2026-05-27	2.0193	2.0880	1.9140	1.9430	-3.333%	356,609	+1.199%
2026-05-26	2.0796	2.0964	1.9950	2.0100	-2.992%	232,141	-2.174%
2026-05-25	2.0943	2.1113	2.0550	2.0720	+0.631%	221,416	-5.101%
2026-05-24	2.0993	2.1184	2.0290	2.0590	-2.092%	82,038	-4.502%
2026-05-23	2.0381	2.1244	1.9470	2.1030	+4.783%	507,508	-6.500%
2026-05-22	2.0613	2.1419	1.9964	2.0070	-4.063%	373,835	-2.028%
2026-05-21	2.0620	2.2180	2.0068	2.0920	+3.411%	236,187	-6.009%
2026-05-20	2.0108	2.0651	1.9800	2.0230	+0.747%	264,802	-2.803%
2026-05-19	2.0726	2.1410	2.0040	2.0080	-0.643%	153,547	-2.077%
2026-05-18	2.0700	2.1470	2.0119	2.0210	-2.696%	190,397	-2.707%
2026-05-17	2.2024	2.3720	2.0287	2.0770	-4.197%	251,643	-5.330%
2026-05-16	2.2443	2.3880	2.1110	2.1680	-2.562%	191,948	-9.304%
2026-05-15	2.3738	2.3904	2.1460	2.2250	-6.748%	407,514	-11.627%
2026-05-14	2.3658	2.5950	2.2920	2.3860	+1.922%	360,828	-17.590%
2026-05-13	2.4713	2.6380	2.2630	2.3410	-4.449%	957,330	-16.006%
2026-05-12	2.4199	2.6460	2.2976	2.4500	+0.699%	435,199	-19.743%
2026-05-11	2.4275	2.6620	2.3720	2.4330	-2.524%	89,220	-19.182%
2026-05-10	2.4767	2.5516	2.4150	2.4960	+1.340%	199,527	-21.222%
2026-05-09	2.4743	2.5154	2.4150	2.4630	-0.404%	79,047	-20.166%
2026-05-08	2.3837	2.5670	2.3480	2.4730	+4.258%	205,089	-20.489%
2026-05-07	2.3435	2.4070	2.3210	2.3720	0.000%	206,316	-17.104%
2026-05-06	2.3915	2.4535	2.3370	2.3720	-0.042%	196,003	-17.104%
2026-05-05	2.3334	2.4610	2.3115	2.3730	+2.417%	574,074	-17.139%
2026-05-04	2.3241	2.3743	2.2902	2.3170	-1.025%	365,387	-15.136%
2026-05-03	2.3676	2.3700	2.3166	2.3410	-1.098%	224,724	-16.006%
2026-05-02	2.3243	2.3792	2.2460	2.3670	+2.114%	569,306	-16.929%
2026-05-01	2.3850	2.4062	2.2440	2.3180	-2.891%	271,210	-15.173%
2026-04-30	2.3950	2.4090	2.3620	2.3870	-0.790%	136,310	-17.625%
2026-04-29	2.5000	2.5221	2.2930	2.4060	-3.218%	283,618	-18.275%
2026-04-28	2.4794	2.5341	2.4410	2.4860	-1.035%	229,440	-20.905%
2026-04-27	2.6357	2.6890	2.4312	2.5120	-3.976%	325,573	-21.724%
2026-04-26	2.5809	2.7206	2.5492	2.6160	+1.790%	444,550	-24.836%
2026-04-25	2.8899	3.0040	2.4720	2.5700	-10.733%	768,703	-23.490%
2026-04-24	2.8730	3.3120	2.8394	2.8790	+1.624%	317,541	-31.702%
2026-04-23	2.9088	2.9870	2.4640	2.8330	-2.478%	182,750	-30.593%
2026-04-22	2.8827	3.0420	2.8460	2.9050	+2.109%	474,237	-32.313%
2026-04-21	2.8961	2.9160	2.8068	2.8450	-1.557%	203,921	-30.886%
2026-04-20	2.8881	2.9070	2.7950	2.8900	+3.845%	188,973	-31.962%
2026-04-19	2.8827	2.8967	2.7618	2.7830	-3.099%	127,847	-29.346%
2026-04-18	3.0389	3.0780	2.7925	2.8720	-5.681%	97,898	-31.536%
2026-04-17	3.1511	3.1511	2.9893	3.0450	-0.523%	171,534	-35.425%
2026-04-16	2.9363	3.1167	2.8698	3.0610	+4.364%	321,816	-35.763%
2026-04-15	2.8031	2.9415	2.7868	2.9330	+4.526%	187,174	-32.959%
2026-04-14	2.8721	2.9889	2.7700	2.8060	-2.094%	134,767	-29.925%
2026-04-13	2.7943	2.9552	2.7800	2.8660	+2.650%	53,590	-31.392%
2026-04-12	2.8242	2.8840	2.7643	2.7920	-1.273%	234,112	-29.574%
2026-04-11	2.8479	2.8950	2.7900	2.8280	-0.772%	165,325	-30.470%
2026-04-10	2.9307	2.9580	2.8180	2.8500	-2.863%	312,405	-31.007%
2026-04-09	2.9240	3.0300	2.8530	2.9340	-1.807%	269,822	-32.982%
2026-04-08	3.0010	3.0800	2.8810	2.9880	-0.764%	297,554	-34.193%
2026-04-07	2.8553	3.0300	2.7761	3.0110	+5.798%	125,946	-34.696%
2026-04-06	2.8773	2.9439	2.8300	2.8460	-0.802%	287,610	-30.910%
2026-04-05	2.9026	2.9100	2.8010	2.8690	-0.761%	397,206	-31.464%
2026-04-04	2.7943	3.0000	2.7800	2.8910	+3.881%	411,139	-31.985%
2026-04-03	2.8221	2.9000	2.7800	2.7830	-1.452%	298,061	-29.346%
2026-04-02	2.9514	2.9900	2.7900	2.8240	-3.880%	128,555	-30.372%
2026-04-01	3.0171	3.0660	2.9374	2.9380	-2.392%	209,306	-33.074%
2026-03-31	2.9402	3.0801	2.9239	3.0100	+3.012%	287,040	-34.674%
2026-03-30	2.8878	3.0100	2.8600	2.9220	+1.635%	123,797	-32.707%
2026-03-29	2.9389	2.9610	2.8070	2.8750	-1.877%	114,846	-31.607%
2026-03-28	2.9859	3.0405	2.9174	2.9300	-2.007%	79,074	-32.891%
2026-03-27	3.1384	3.1500	2.9700	2.9900	-3.393%	74,216	-34.237%
2026-03-26	3.2718	3.2900	3.0600	3.0950	-5.003%	77,115	-36.468%
2026-03-25	3.2709	3.3900	3.2400	3.2580	-0.943%	92,379	-39.647%
2026-03-24	3.2866	3.3000	3.2300	3.2890	+1.262%	59,397	-40.216%
2026-03-23	3.1908	3.3400	3.1400	3.2480	+1.247%	81,007	-39.461%
2026-03-22	3.2341	3.3112	3.1520	3.2080	-4.324%	39,115	-38.706%
2026-03-21	3.3481	3.3970	3.2300	3.3530	-0.149%	112,247	-41.357%
2026-03-20	3.3482	3.4460	3.2900	3.3580	-0.267%	175,727	-41.444%
2026-03-19	3.4828	3.5400	3.3000	3.3670	-3.219%	237,715	-41.601%
2026-03-18	3.6616	3.8090	3.4140	3.4790	-5.230%	559,216	-43.481%
2026-03-17	3.9018	3.9800	3.6420	3.6710	-5.460%	457,320	-46.437%
2026-03-16	4.0302	4.3690	3.7700	3.8830	-4.052%	822,041	-49.361%
2026-03-15	4.0238	4.1460	3.8800	4.0470	+0.647%	921,704	-51.413%
2026-03-14	3.8458	4.6190	3.6050	4.0210	+4.063%	1,880,087	-51.099%
2026-03-13	2.9453	4.7680	2.9200	3.8640	+31.027%	1,705,314	-49.112%
2026-03-12	2.9111	3.1116	2.6890	2.9490	+0.443%	384,545	-33.323%
2026-03-11	2.9164	2.9815	2.8850	2.9360	+0.720%	43,111	-33.028%
2026-03-10	2.8976	2.9966	2.8560	2.9150	-0.240%	134,872	-32.545%
2026-03-09	2.9716	3.3070	2.5740	2.9220	-3.085%	82,689	-32.707%
2026-03-08	3.0128	3.1140	2.9400	3.0150	+1.073%	89,475	-34.783%
2026-03-07	3.1376	3.2640	2.9700	2.9830	-6.577%	77,845	-34.083%
2026-03-06	3.2420	3.3140	3.1030	3.1930	-1.146%	144,705	-38.418%
2026-03-05	3.4232	3.4620	3.1900	3.2300	-6.620%	137,819	-39.124%
2026-03-04	3.4063	3.4989	3.3200	3.4590	+1.975%	230,428	-43.154%
2026-03-03	3.4745	3.5230	3.3600	3.3920	-4.181%	59,793	-42.031%
2026-03-02	3.4448	3.5800	3.3730	3.5400	+5.357%	47,729	-44.455%
2026-03-01	3.4759	3.9270	3.3400	3.3600	-1.898%	91,033	-41.479%
2026-02-28	3.3963	3.5000	3.2259	3.4250	+3.070%	109,867	-42.590%
2026-02-27	3.4693	3.4800	3.3110	3.3230	-2.978%	45,500	-40.828%
2026-02-26	3.5168	3.5600	3.4047	3.4250	-4.623%	21,853	-42.590%
2026-02-25	3.3622	3.6200	3.3504	3.5910	+3.726%	109,672	-45.244%
2026-02-24	3.3028	3.4900	3.2333	3.4620	+2.883%	80,606	-43.203%
2026-02-23	3.3692	3.4400	3.1930	3.3650	-2.152%	248,167	-41.566%
2026-02-22	3.4819	3.4970	3.3500	3.4390	-1.377%	215,365	-42.823%
2026-02-21	3.5787	3.5800	3.4600	3.4870	-2.023%	158,111	-43.611%
2026-02-20	3.4172	3.8000	3.4172	3.5590	+4.892%	596,065	-44.751%
2026-02-19	3.3853	3.4700	3.3500	3.3930	+0.623%	57,928	-42.048%
2026-02-18	3.4713	3.5900	3.3500	3.3720	-1.172%	116,048	-41.687%
2026-02-17	3.3536	3.4600	3.3200	3.4120	+1.186%	61,778	-42.371%
2026-02-16	3.4269	3.6000	3.3700	3.3720	-1.317%	111,273	-41.687%
2026-02-15	3.5910	3.6100	3.3500	3.4170	-3.174%	44,229	-42.455%
2026-02-14	3.5244	3.6400	3.4100	3.5290	+3.278%	49,235	-44.282%
2026-02-13	3.3012	3.4465	3.2400	3.4170	+6.052%	74,116	-42.455%
2026-02-12	3.3381	3.3500	3.1900	3.2220	+1.225%	109,342	-38.973%
2026-02-11	3.2310	3.2800	3.0900	3.1830	-1.729%	157,331	-38.225%
2026-02-10	3.4088	3.4088	3.2100	3.2390	-3.227%	109,775	-39.293%
2026-02-09	3.3859	3.4690	3.2300	3.3470	-0.417%	121,980	-41.252%
2026-02-08	3.4500	3.4660	3.2700	3.3610	-1.783%	141,745	-41.497%
2026-02-07	3.4681	3.5000	3.2600	3.4220	-3.388%	98,868	-42.539%
2026-02-06	3.3068	3.6680	3.0400	3.5420	+3.658%	170,163	-44.486%
2026-02-05	4.1402	4.1740	3.4100	3.4170	-16.821%	141,014	-42.455%
2026-02-04	4.2441	4.2760	3.6110	4.1080	-0.243%	67,550	-52.135%
2026-02-03	4.2605	4.3730	4.0800	4.1180	-3.129%	106,903	-52.251%
2026-02-02	4.0660	4.2800	4.0400	4.2510	+4.653%	91,758	-53.745%
2026-02-01	4.2365	4.2700	4.0480	4.0620	-3.078%	134,264	-51.593%
2026-01-31	4.4851	4.5100	4.0110	4.1910	-6.158%	364,739	-53.083%
2026-01-30	4.5680	4.7550	4.4230	4.4660	-2.532%	140,405	-55.972%
2026-01-29	4.7657	4.7680	4.5000	4.5820	-3.638%	126,211	-57.086%
2026-01-28	4.7965	4.8210	4.7120	4.7550	-0.565%	84,059	-58.648%
2026-01-27	4.7940	4.8200	4.7300	4.7820	-0.768%	60,941	-58.881%
2026-01-26	4.8394	4.9140	4.7600	4.8190	+2.838%	54,484	-59.197%
2026-01-25	4.8894	4.9400	4.6800	4.6860	-4.814%	97,482	-58.039%
2026-01-24	4.8552	5.0000	4.8400	4.9230	+1.610%	51,688	-60.059%
2026-01-23	4.8775	4.9100	4.8100	4.8450	-0.350%	87,582	-59.416%
2026-01-22	4.9627	4.9730	4.8100	4.8620	-1.956%	78,695	-59.558%
2026-01-21	4.8454	5.0000	4.8000	4.9590	+3.723%	109,537	-60.349%
2026-01-20	5.0282	5.0282	4.7740	4.7810	-4.476%	134,321	-58.873%
2026-01-19	5.0875	5.8630	4.5900	5.0050	-2.399%	453,302	-60.713%
2026-01-18	5.2893	5.3400	5.0590	5.1280	-2.787%	124,620	-61.656%
2026-01-17	5.3751	5.4600	5.2730	5.2750	-1.787%	81,849	-62.724%
2026-01-16	5.3392	5.4200	5.2900	5.3710	+0.168%	45,491	-63.390%
2026-01-15	5.5122	5.5700	5.2870	5.3620	-3.803%	58,649	-63.329%
2026-01-14	5.6853	5.9400	5.4280	5.5740	-1.258%	107,424	-64.724%
2026-01-13	5.3593	5.6900	5.3400	5.6450	+5.258%	99,462	-65.167%
2026-01-12	5.4175	5.5100	5.2900	5.3630	-0.223%	68,133	-63.336%
2026-01-11	5.3653	5.6810	5.3653	5.3750	-0.371%	87,890	-63.418%
2026-01-10	5.4280	5.4800	5.3600	5.3950	-0.571%	60,838	-63.553%
2026-01-09	5.3277	5.5000	5.2800	5.4260	+0.500%	142,179	-63.762%
2026-01-08	5.3048	5.4840	5.2400	5.3990	+0.186%	166,425	-63.580%
2026-01-07	5.4386	5.5340	5.3048	5.3890	-0.664%	154,317	-63.513%
2026-01-06	5.5703	5.7000	5.3000	5.4250	-3.349%	215,536	-63.755%
2026-01-05	5.3886	5.6800	5.3700	5.6130	+3.752%	249,943	-64.969%
2026-01-04	5.2739	5.8440	5.2500	5.4100	+3.402%	307,381	-63.654%
2026-01-03	5.0701	5.6400	4.9400	5.2320	+3.399%	280,008	-62.418%
2026-01-02	4.8323	5.0700	4.8200	5.0600	+3.498%	105,442	-61.140%
2026-01-01	4.7378	4.9100	4.5510	4.8890	+1.664%	106,835	-59.781%
2025-12-31	4.9305	5.0000	4.7800	4.8090	-2.395%	103,498	-59.112%
2025-12-30	4.9061	4.9700	4.8700	4.9270	+0.531%	98,182	-60.091%
2025-12-29	4.9280	5.0400	4.8900	4.9010	-0.588%	68,607	-59.880%
2025-12-28	4.9388	5.0330	4.8760	4.9300	-0.464%	71,775	-60.116%
2025-12-27	4.8947	4.9800	4.8700	4.9530	+0.712%	54,471	-60.301%
2025-12-26	4.9414	5.0490	4.8500	4.9180	-1.046%	99,796	-60.018%
2025-12-25	4.9149	4.9900	4.8000	4.9700	+2.622%	55,300	-60.437%
2025-12-24	4.9402	4.9600	4.7800	4.8430	-2.575%	256,949	-59.399%
2025-12-23	4.9321	5.0000	4.8900	4.9710	-1.349%	102,082	-60.445%
2025-12-22	5.0733	5.1300	4.9321	5.0390	+0.639%	109,800	-60.978%
2025-12-21	5.1012	5.1500	4.9900	5.0070	-1.631%	81,011	-60.729%
2025-12-20	5.1587	5.1800	5.0640	5.0900	-1.452%	61,944	-61.369%
2025-12-19	5.0033	5.1700	4.9830	5.1650	+2.582%	106,300	-61.930%
2025-12-18	5.1286	5.4660	4.9600	5.0350	-1.756%	183,613	-60.947%
2025-12-17	5.2897	5.3470	5.0890	5.1250	-3.082%	170,061	-61.633%
2025-12-16	5.3269	5.5680	5.1800	5.2880	-0.807%	93,036	-62.816%
2025-12-15	5.4155	5.5200	5.2340	5.3310	-1.642%	90,486	-63.116%
2025-12-14	5.5580	5.5700	5.3580	5.4200	-2.972%	96,172	-63.721%
2025-12-13	5.6169	5.6300	5.5390	5.5860	-0.534%	58,558	-64.799%
2025-12-12	5.6646	5.7810	5.5500	5.6160	-1.075%	68,111	-64.988%
2025-12-11	5.7322	5.7400	5.6060	5.6770	-1.338%	95,345	-65.364%
2025-12-10	5.8606	5.9700	5.7200	5.7540	-3.164%	129,973	-65.827%
2025-12-09	5.6874	6.1010	5.6300	5.9420	+4.337%	274,451	-66.908%
2025-12-08	5.6222	5.8300	5.6222	5.6950	+0.832%	105,607	-65.473%
2025-12-07	5.7500	6.2790	5.5300	5.6480	-1.345%	123,018	-65.186%
2025-12-06	5.7286	5.7800	5.6750	5.7250	-0.122%	60,203	-65.654%
2025-12-05	5.9689	6.0000	5.6870	5.7320	-3.306%	126,192	-65.696%
2025-12-04	6.0977	6.1300	5.9190	5.9280	-2.275%	76,305	-66.830%
2025-12-03	5.9979	6.1270	5.9690	6.0660	+1.336%	118,492	-67.585%
2025-12-02	5.7227	6.0660	5.6900	5.9860	+4.014%	132,695	-67.152%
2025-12-01	6.0680	6.1610	5.6020	5.7550	-5.096%	233,563	-65.833%
2025-11-30	6.0534	6.1500	5.9790	6.0640	+0.265%	83,933	-67.574%
2025-11-29	6.0642	6.1200	5.9900	6.0480	-0.083%	112,466	-67.488%
2025-11-28	6.1555	6.1870	5.9800	6.0530	-2.622%	119,338	-67.515%
2025-11-27	6.2664	6.3200	6.1480	6.2160	-1.082%	87,386	-68.367%
2025-11-26	6.2044	6.4280	6.1070	6.2840	+0.867%	131,428	-68.709%
2025-11-25	6.3697	6.3700	6.1290	6.2300	-2.305%	86,689	-68.438%
2025-11-24	6.2634	6.4780	6.1780	6.3770	+1.804%	144,307	-69.166%
2025-11-23	6.3237	6.5000	6.2500	6.2640	-0.870%	115,765	-68.610%
2025-11-22	6.1830	6.3820	6.1830	6.3190	+1.023%	115,391	-68.883%
2025-11-21	6.7594	6.7594	5.6390	6.2550	-6.250%	231,266	-68.564%
2025-11-20	6.8270	6.9500	6.5440	6.6720	-2.797%	105,971	-70.529%
2025-11-19	7.1283	7.1574	6.5990	6.8640	-3.825%	200,108	-71.353%
2025-11-18	6.8947	7.1500	6.7780	7.1370	+3.121%	157,469	-72.449%
2025-11-17	7.0837	7.2250	6.7350	6.9210	-2.204%	298,880	-71.589%
2025-11-16	7.2300	7.6745	6.9300	7.0770	-1.858%	43,316	-72.216%
2025-11-15	7.2160	7.3550	7.1320	7.2110	+0.069%	21,529	-72.732%
2025-11-14	7.2894	7.4060	6.9590	7.2060	-0.538%	59,631	-72.713%
2025-11-13	7.4929	7.7640	7.0890	7.2450	-2.999%	53,531	-72.860%
2025-11-12	7.8614	8.1250	7.3570	7.4690	-5.264%	57,716	-73.674%
2025-11-11	8.8773	8.9490	7.8670	7.8840	-11.096%	17,589	-75.060%
2025-11-10	7.8327	9.5580	7.6450	8.8680	+15.154%	133,144	-77.827%
2025-11-09	7.4500	7.9100	7.4000	7.7010	+2.612%	214,988	-74.467%
2025-11-08	7.7321	8.0270	7.3620	7.5050	-2.672%	258,652	-73.800%
2025-11-07	7.6281	8.1369	7.3010	7.7110	+1.341%	723,648	-74.500%
2025-11-06	8.2400	8.5539	7.5810	7.6090	-5.946%	21,498	-74.158%
2025-11-05	6.9053	8.3279	6.7960	8.0900	+16.638%	23,651	-75.695%
2025-11-04	7.1998	7.5130	6.8910	6.9360	-4.594%	25,410	-71.651%
2025-11-03	7.4800	8.1250	7.0770	7.2700	-3.337%	30,663	-72.953%
2025-11-02	7.6450	7.7500	7.4870	7.5210	-2.967%	4,831	-73.856%
2025-11-01	8.0115	8.7697	7.5040	7.7510	-2.894%	14,955	-74.632%
2025-10-31	7.6551	8.5539	7.5200	7.9820	+6.144%	462,134	-75.366%
2025-10-30	8.8798	9.0000	7.1300	7.5200	-8.815%	1,123,687	-73.852%
2025-10-29	7.4279	9.4880	7.1350	8.2470	+14.240%	2,065,413	-76.157%
2025-10-28	7.1491	8.0775	6.7090	7.2190	+0.965%	1,544,091	-72.762%
2025-10-27	6.2824	8.0720	6.1900	7.1500	+13.691%	41,519	-72.499%
2025-10-26	5.9854	6.3000	5.9490	6.2890	+4.922%	1,397	-68.734%
2025-10-25	5.9515	6.0110	5.9230	5.9940	+1.113%	988	-67.196%
2025-10-24	5.8707	6.2874	5.8460	5.9280	+1.316%	1,342	-66.830%
2025-10-23	5.7173	6.0260	5.7150	5.8510	+2.685%	1,907	-66.394%
2025-10-22	5.8782	5.8980	5.5640	5.6980	-3.734%	2,805	-65.491%
2025-10-21	5.9701	6.1800	5.8180	5.9190	-1.136%	61,545	-66.780%
2025-10-20	5.9752	6.0600	5.8870	5.9870	+0.436%	121,446	-67.157%
2025-10-19	5.8824	6.0100	5.8100	5.9610	+1.360%	114,987	-67.014%
2025-10-18	6.2858	6.3622	5.7400	5.8810	+1.730%	55,880	-66.565%
2025-10-17	5.9565	6.5106	5.6000	5.7810	-2.677%	161,650	-65.987%
2025-10-16	6.0616	6.1420	5.8740	5.9400	-1.883%	137,285	-66.897%
2025-10-15	6.2971	6.3900	5.9780	6.0540	-3.981%	193,630	-67.521%
2025-10-14	6.4972	6.5450	6.0490	6.3050	-4.063%	7,809	-68.814%
2025-10-13	6.5734	6.6250	6.1370	6.5720	+5.880%	9,945	-70.081%
2025-10-12	7.6276	7.7663	5.7670	6.2070	+5.867%	10,799	-68.321%
2025-10-11	6.0340	6.4500	5.2560	5.8630	+9.794%	58,599	-66.463%
2025-10-10	7.6276	7.7663	1.4270	5.3400	-28.753%	451,676	-63.178%
2025-10-09	7.8365	8.0756	7.4000	7.4950	-3.465%	2,378	-73.765%
2025-10-08	7.7663	7.9823	7.4850	7.7640	+2.482%	172,551	-74.674%
2025-10-07	8.1240	8.2513	7.5090	7.5760	-5.383%	179,613	-74.046%
2025-10-06	7.8200	8.1071	7.7300	8.0070	+3.090%	203,412	-75.443%
2025-10-05	7.7663	7.9800	7.6990	7.7670	+0.258%	93,614	-74.684%
2025-10-04	7.8961	7.9000	7.6360	7.7470	-0.654%	106,851	-74.619%
2025-10-03	7.8358	7.9100	7.6870	7.7980	+0.026%	154,520	-74.785%
2025-10-02	7.5998	8.0149	7.5770	7.7960	+3.067%	355,043	-74.778%
2025-10-01	7.4396	7.6000	7.3200	7.5640	+3.489%	167,867	-74.004%
2025-09-30	7.6462	7.6462	7.1000	7.3090	-3.550%	159,480	-73.098%
2025-09-29	7.6110	7.6725	7.5000	7.5780	-1.045%	71,621	-74.053%
2025-09-28	7.5831	7.6700	7.4300	7.6580	+0.896%	67,405	-74.324%
2025-09-27	7.6011	7.6230	7.4900	7.5900	-0.171%	144,887	-74.094%
2025-09-26	7.4105	7.6100	7.3990	7.6030	+2.771%	71,091	-74.138%
2025-09-25	7.7241	7.8365	7.3100	7.3980	-4.034%	224,404	-73.421%
2025-09-24	8.3553	8.3553	7.5010	7.7090	+0.758%	107,252	-74.493%
2025-09-23	8.3575	8.4428	7.5580	7.6510	-0.404%	262,920	-74.300%
2025-09-22	8.3855	8.4093	6.7700	7.6820	-8.460%	461,463	-74.404%
2025-09-21	8.4764	9.1991	8.3420	8.3920	-0.827%	59,570	-76.569%
2025-09-20	8.4366	9.1927	8.3710	8.4620	+0.320%	41,712	-76.763%
2025-09-19	9.4927	9.4927	8.3540	8.4350	-2.823%	112,946	-76.689%
2025-09-18	8.7304	9.5326	8.5900	8.6800	+0.173%	106,758	-77.347%
2025-09-17	8.6288	9.4743	8.4550	8.6650	+0.243%	86,697	-77.308%
2025-09-16	8.5348	8.8550	8.4400	8.6440	+1.408%	62,555	-77.252%
2025-09-15	8.7581	9.3097	8.4000	8.5240	-2.572%	167,450	-76.932%
2025-09-14	9.7500	9.7500	8.6600	8.7490	-4.850%	2,760	-77.525%
2025-09-13	9.3240	9.7646	8.9500	9.1950	+2.968%	6,884	-78.616%
2025-09-12	8.8588	9.3344	8.7700	8.9300	+1.030%	1,625	-77.981%
2025-09-11	8.8379	9.0612	8.6700	8.8390	+0.580%	1,647	-77.754%
2025-09-10	8.6489	9.2383	8.6489	8.7880	+1.361%	2,815	-77.625%
2025-09-09	8.8080	8.8610	8.5430	8.6700	+0.522%	19,470	-77.321%

.dark-mode .RPhY5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPhY5S{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTrumpCoin / United States dollarcrypto Composite

TRUMPUSD
TrumpCoin / United States dollar
crypto Composite