TRUMPUSD
TrumpCoin / United States dollar
cryptoComposite
Nov 8, 2026 8:53:00 PM EST
1.156USD+1.949%(+0.022)
TRUMPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 1.1861 | 1.1975 | 1.1086 | 1.1339 | -4.409% | 1,478,551 | 0.000% |
| 2026-11-07 | 1.2040 | 1.2142 | 1.1657 | 1.1862 | -1.405% | 1,161,867 | -4.409% |
| 2026-11-06 | 1.1806 | 1.2760 | 1.1805 | 1.2031 | +1.889% | 3,129,055 | -5.752% |
| 2026-11-05 | 1.2697 | 1.2922 | 1.1117 | 1.1808 | -6.958% | 6,850,847 | -3.972% |
| 2026-11-04 | 1.5848 | 1.5880 | 1.2000 | 1.2691 | -19.885% | 6,006,443 | -10.653% |
| 2026-11-03 | 1.5978 | 1.6141 | 1.5559 | 1.5841 | -0.833% | 936,361 | -28.420% |
| 2026-11-02 | 1.7040 | 1.7633 | 1.5623 | 1.5974 | -6.256% | 1,930,293 | -29.016% |
| 2026-11-01 | 1.5733 | 1.7757 | 1.5728 | 1.7040 | +8.383% | 1,843,571 | -33.457% |
| 2026-10-31 | 1.5960 | 1.6327 | 1.5635 | 1.5722 | -1.541% | 447,068 | -27.878% |
| 2026-10-30 | 1.5516 | 1.6800 | 1.4655 | 1.5968 | +2.695% | 1,596,819 | -28.989% |
| 2026-10-29 | 1.7262 | 1.7393 | 1.5229 | 1.5549 | -9.892% | 1,016,778 | -27.076% |
| 2026-10-28 | 1.7029 | 1.7535 | 1.6840 | 1.7256 | +1.333% | 469,891 | -34.290% |
| 2026-10-27 | 1.7010 | 1.7133 | 1.6613 | 1.7029 | +0.165% | 468,342 | -33.414% |
| 2026-10-26 | 1.6488 | 1.7092 | 1.6169 | 1.7001 | +3.099% | 639,318 | -33.304% |
| 2026-10-25 | 1.6820 | 1.6959 | 1.6270 | 1.6490 | -2.020% | 397,262 | -31.237% |
| 2026-10-24 | 1.7028 | 1.7211 | 1.6210 | 1.6830 | -1.186% | 741,261 | -32.626% |
| 2026-10-23 | 1.7338 | 1.8011 | 1.6660 | 1.7032 | -1.765% | 824,321 | -33.425% |
| 2026-10-22 | 1.8460 | 1.8691 | 1.7161 | 1.7338 | -6.027% | 721,569 | -34.600% |
| 2026-10-21 | 1.7865 | 1.9247 | 1.7806 | 1.8450 | +3.327% | 1,602,274 | -38.542% |
| 2026-10-20 | 1.7063 | 1.8028 | 1.6650 | 1.7856 | +4.177% | 1,096,797 | -36.498% |
| 2026-10-19 | 1.7400 | 1.7428 | 1.6887 | 1.7140 | -0.810% | 867,641 | -33.845% |
| 2026-10-18 | 1.7538 | 1.8353 | 1.6570 | 1.7280 | -1.426% | 932,831 | -34.381% |
| 2026-10-17 | 1.8167 | 1.8368 | 1.7080 | 1.7530 | -3.787% | 778,488 | -35.317% |
| 2026-10-16 | 1.8708 | 1.8926 | 1.7764 | 1.8220 | -3.291% | 1,159,707 | -37.766% |
| 2026-10-15 | 1.9004 | 1.9004 | 1.7370 | 1.8840 | +0.480% | 1,776,325 | -39.814% |
| 2026-10-14 | 1.9111 | 1.9222 | 1.8429 | 1.8750 | -1.212% | 1,386,883 | -39.525% |
| 2026-10-13 | 1.8607 | 1.9327 | 1.7837 | 1.8980 | +2.873% | 1,989,704 | -40.258% |
| 2026-10-12 | 1.9347 | 1.9569 | 1.8380 | 1.8450 | -5.044% | 1,524,998 | -38.542% |
| 2026-10-11 | 1.9158 | 1.9490 | 1.8618 | 1.9430 | +2.696% | 974,851 | -41.642% |
| 2026-10-10 | 1.9026 | 1.9290 | 1.8811 | 1.8920 | +0.371% | 805,168 | -40.069% |
| 2026-10-09 | 1.8557 | 1.9026 | 1.8200 | 1.8850 | +3.571% | 1,732,782 | -39.846% |
| 2026-10-08 | 1.8671 | 1.9064 | 1.7340 | 1.8200 | -3.140% | 3,290,460 | -37.698% |
| 2026-10-07 | 2.0092 | 2.0136 | 1.7742 | 1.8790 | -6.471% | 3,662,005 | -39.654% |
| 2026-10-06 | 2.0389 | 2.0777 | 1.9917 | 2.0090 | -2.381% | 1,778,761 | -43.559% |
| 2026-10-05 | 2.0759 | 2.0900 | 2.0184 | 2.0580 | -0.339% | 1,719,182 | -44.903% |
| 2026-10-04 | 2.0509 | 2.0740 | 2.0160 | 2.0650 | +0.929% | 973,758 | -45.090% |
| 2026-10-03 | 2.1204 | 2.1300 | 2.0371 | 2.0460 | -3.217% | 1,315,034 | -44.580% |
| 2026-10-02 | 2.0626 | 2.2196 | 1.9780 | 2.1140 | +2.621% | 3,471,819 | -46.362% |
| 2026-10-01 | 2.0519 | 2.2590 | 2.0200 | 2.0600 | +0.439% | 3,664,205 | -44.956% |
| 2026-09-30 | 2.0310 | 2.1232 | 2.0050 | 2.0510 | +1.334% | 1,844,556 | -44.715% |
| 2026-09-29 | 2.0034 | 2.1056 | 1.9308 | 2.0240 | +0.747% | 2,062,534 | -43.977% |
| 2026-09-28 | 2.0958 | 2.1486 | 1.9440 | 2.0090 | -5.414% | 3,035,027 | -43.559% |
| 2026-09-27 | 2.1188 | 2.1583 | 2.0766 | 2.1240 | +0.331% | 1,731,163 | -46.615% |
| 2026-09-26 | 2.0940 | 2.1891 | 2.0688 | 2.1170 | -0.236% | 2,030,736 | -46.438% |
| 2026-09-25 | 2.0680 | 2.1392 | 2.0495 | 2.1220 | +2.314% | 2,932,873 | -46.565% |
| 2026-09-24 | 1.9616 | 2.1287 | 1.9360 | 2.0740 | +5.601% | 2,864,850 | -45.328% |
| 2026-09-23 | 2.1466 | 2.2840 | 1.9227 | 1.9640 | -12.454% | 3,754,704 | -42.266% |
| 2026-09-22 | 2.2342 | 2.2608 | 2.1170 | 2.2434 | +2.588% | 4,279,716 | -49.456% |
| 2026-09-21 | 2.0740 | 2.2204 | 2.0448 | 2.1868 | +5.459% | 2,628,307 | -48.148% |
| 2026-09-20 | 2.0952 | 2.1350 | 1.9936 | 2.0736 | -1.262% | 1,621,943 | -45.317% |
| 2026-09-19 | 2.0910 | 2.1965 | 2.0179 | 2.1001 | +0.724% | 2,829,785 | -46.007% |
| 2026-09-18 | 2.0100 | 2.1414 | 1.9398 | 2.0850 | +6.824% | 2,627,387 | -45.616% |
| 2026-09-17 | 1.9567 | 1.9715 | 1.9137 | 1.9518 | +1.192% | 1,200,914 | -41.905% |
| 2026-09-16 | 1.8735 | 1.9530 | 1.8120 | 1.9288 | +2.547% | 1,454,648 | -41.212% |
| 2026-09-15 | 1.9917 | 2.0118 | 1.8452 | 1.8809 | -6.143% | 1,630,218 | -39.715% |
| 2026-09-14 | 1.9548 | 2.0633 | 1.9290 | 2.0040 | +4.044% | 1,769,281 | -43.418% |
| 2026-09-13 | 1.9805 | 2.0089 | 1.9238 | 1.9261 | -3.260% | 626,691 | -41.130% |
| 2026-09-12 | 1.9952 | 2.0288 | 1.9629 | 1.9910 | +0.561% | 687,823 | -43.049% |
| 2026-09-11 | 1.9808 | 2.0910 | 1.9110 | 1.9799 | +2.057% | 1,945,692 | -42.729% |
| 2026-09-10 | 2.0236 | 2.0391 | 1.9262 | 1.9400 | -4.335% | 2,214,747 | -41.552% |
| 2026-09-09 | 2.2263 | 2.2840 | 1.9760 | 2.0279 | -8.842% | 2,948,258 | -44.085% |
| 2026-09-08 | 2.3005 | 2.3360 | 2.1920 | 2.2246 | -3.446% | 3,026,777 | -49.029% |
| 2026-09-07 | 2.3063 | 2.3395 | 2.2269 | 2.3040 | -1.475% | 2,533,335 | -50.786% |
| 2026-09-06 | 2.3510 | 2.4130 | 2.2910 | 2.3385 | -1.441% | 1,927,873 | -51.512% |
| 2026-09-05 | 2.3191 | 2.4475 | 2.2971 | 2.3727 | +2.919% | 3,073,286 | -52.211% |
| 2026-09-04 | 2.3788 | 2.4500 | 2.1000 | 2.3054 | -3.532% | 3,951,154 | -50.815% |
| 2026-09-03 | 2.1893 | 2.5145 | 2.1769 | 2.3898 | +7.862% | 5,165,468 | -52.553% |
| 2026-09-02 | 2.3068 | 2.3143 | 2.1480 | 2.2156 | -2.439% | 2,321,741 | -48.822% |
| 2026-09-01 | 2.4027 | 2.4430 | 2.2440 | 2.2710 | -6.424% | 2,006,191 | -50.070% |
| 2026-08-31 | 2.3704 | 2.4682 | 2.3119 | 2.4269 | +3.581% | 2,132,255 | -53.278% |
| 2026-08-30 | 2.6120 | 2.7203 | 2.2822 | 2.3430 | -12.555% | 3,932,011 | -51.605% |
| 2026-08-29 | 2.7957 | 3.0678 | 2.5598 | 2.6794 | -2.004% | 6,341,958 | -57.681% |
| 2026-08-28 | 2.7351 | 2.9360 | 2.5135 | 2.7342 | +7.295% | 11,804,097 | -58.529% |
| 2026-08-27 | 2.3298 | 2.8670 | 2.2200 | 2.5483 | +9.557% | 14,130,899 | -55.504% |
| 2026-08-26 | 2.2156 | 2.3682 | 2.0780 | 2.3260 | +7.021% | 8,216,680 | -51.251% |
| 2026-08-25 | 2.3825 | 2.5374 | 2.1500 | 2.1734 | -9.241% | 7,680,980 | -47.828% |
| 2026-08-24 | 2.6007 | 2.7240 | 2.2900 | 2.3947 | -8.739% | 8,328,127 | -52.650% |
| 2026-08-23 | 2.3842 | 3.0700 | 2.2198 | 2.6240 | +10.118% | 9,687,603 | -56.787% |
| 2026-08-22 | 1.8771 | 3.6969 | 1.8510 | 2.3829 | +27.653% | 21,254,428 | -52.415% |
| 2026-08-21 | 1.6534 | 1.9696 | 1.6310 | 1.8667 | +13.257% | 8,313,058 | -39.256% |
| 2026-08-20 | 1.7847 | 1.8640 | 1.5440 | 1.6482 | -8.025% | 6,245,391 | -31.204% |
| 2026-08-19 | 1.4034 | 1.8286 | 1.3992 | 1.7920 | +27.264% | 3,813,330 | -36.724% |
| 2026-08-18 | 1.3973 | 1.4600 | 1.3700 | 1.4081 | +0.579% | 320,548 | -19.473% |
| 2026-08-17 | 1.4189 | 1.4200 | 1.3900 | 1.4000 | 0.000% | 225,277 | -19.007% |
| 2026-08-16 | 1.3935 | 1.4400 | 1.3880 | 1.4000 | -0.709% | 392,911 | -19.007% |
| 2026-08-15 | 1.4301 | 1.4434 | 1.4000 | 1.4100 | -1.399% | 133,311 | -19.582% |
| 2026-08-14 | 1.3968 | 1.4600 | 1.3679 | 1.4300 | +2.878% | 311,030 | -20.706% |
| 2026-08-13 | 1.4047 | 1.4123 | 1.3600 | 1.3900 | -0.714% | 376,445 | -18.424% |
| 2026-08-12 | 1.5211 | 1.5211 | 1.3670 | 1.4000 | -5.405% | 528,903 | -19.007% |
| 2026-08-11 | 1.4796 | 1.5400 | 1.4600 | 1.4800 | 0.000% | 697,530 | -23.385% |
| 2026-08-10 | 1.4897 | 1.5100 | 1.4700 | 1.4800 | -0.671% | 130,187 | -23.385% |
| 2026-08-09 | 1.4947 | 1.5400 | 1.4370 | 1.4900 | +0.676% | 143,608 | -23.899% |
| 2026-08-08 | 1.4845 | 1.5100 | 1.4700 | 1.4800 | 0.000% | 123,387 | -23.385% |
| 2026-08-07 | 1.4781 | 1.5056 | 1.4596 | 1.4800 | 0.000% | 229,393 | -23.385% |
| 2026-08-06 | 1.4589 | 1.5030 | 1.4300 | 1.4800 | +0.680% | 243,378 | -23.385% |
| 2026-08-05 | 1.4614 | 1.4800 | 1.4500 | 1.4700 | 0.000% | 158,741 | -22.864% |
| 2026-08-04 | 1.4764 | 1.4990 | 1.4400 | 1.4700 | 0.000% | 448,268 | -22.864% |
| 2026-08-03 | 1.4258 | 1.5100 | 1.4241 | 1.4700 | +2.083% | 303,493 | -22.864% |
| 2026-08-02 | 1.4508 | 1.4700 | 1.4130 | 1.4400 | 0.000% | 190,888 | -21.257% |
| 2026-08-01 | 1.4338 | 1.4478 | 1.4066 | 1.4400 | +1.408% | 300,956 | -21.257% |
| 2026-07-31 | 1.4524 | 1.4658 | 1.4060 | 1.4200 | -2.069% | 342,980 | -20.148% |
| 2026-07-30 | 1.4660 | 1.4800 | 1.4389 | 1.4500 | -0.685% | 381,234 | -21.800% |
| 2026-07-29 | 1.4508 | 1.5000 | 1.4100 | 1.4600 | -0.680% | 632,300 | -22.336% |
| 2026-07-28 | 1.5260 | 1.5321 | 1.4443 | 1.4700 | -3.922% | 584,113 | -22.864% |
| 2026-07-27 | 1.5943 | 1.6000 | 1.5105 | 1.5300 | -3.774% | 405,443 | -25.889% |
| 2026-07-26 | 1.5557 | 1.6026 | 1.5557 | 1.5900 | +1.274% | 373,889 | -28.686% |
| 2026-07-25 | 1.5738 | 1.5800 | 1.5390 | 1.5700 | +0.641% | 177,332 | -27.777% |
| 2026-07-24 | 1.6076 | 1.6119 | 1.5500 | 1.5600 | -2.500% | 190,502 | -27.314% |
| 2026-07-23 | 1.6344 | 1.7000 | 1.5800 | 1.6000 | 0.000% | 347,668 | -29.131% |
| 2026-07-22 | 1.5959 | 1.6312 | 1.5726 | 1.6000 | +0.629% | 266,578 | -29.131% |
| 2026-07-21 | 1.6025 | 1.6141 | 1.5800 | 1.5900 | 0.000% | 220,183 | -28.686% |
| 2026-07-20 | 1.5827 | 1.6184 | 1.5400 | 1.5900 | +1.923% | 413,589 | -28.686% |
| 2026-07-19 | 1.6323 | 1.6920 | 1.5463 | 1.5600 | -4.294% | 401,390 | -27.314% |
| 2026-07-18 | 1.5640 | 1.7093 | 1.5495 | 1.6300 | +4.487% | 641,384 | -30.436% |
| 2026-07-17 | 1.5471 | 1.6000 | 1.5000 | 1.5600 | +1.299% | 277,339 | -27.314% |
| 2026-07-16 | 1.5895 | 1.5990 | 1.5378 | 1.5400 | -2.532% | 324,632 | -26.370% |
| 2026-07-15 | 1.5744 | 1.6020 | 1.5500 | 1.5800 | +1.282% | 409,372 | -28.234% |
| 2026-07-14 | 1.5524 | 1.5720 | 1.5100 | 1.5600 | +1.299% | 377,508 | -27.314% |
| 2026-07-13 | 1.5959 | 1.5959 | 1.5130 | 1.5400 | -1.282% | 335,131 | -26.370% |
| 2026-07-12 | 1.5906 | 1.6000 | 1.5400 | 1.5600 | -1.887% | 296,012 | -27.314% |
| 2026-07-11 | 1.6245 | 1.6310 | 1.5833 | 1.5900 | -1.242% | 174,461 | -28.686% |
| 2026-07-10 | 1.6043 | 1.6500 | 1.5940 | 1.6100 | 0.000% | 316,916 | -29.571% |
| 2026-07-09 | 1.5944 | 1.6300 | 1.5900 | 1.6100 | 0.000% | 281,069 | -29.571% |
| 2026-07-08 | 1.6593 | 1.6634 | 1.5660 | 1.6100 | -2.424% | 672,180 | -29.571% |
| 2026-07-07 | 1.7009 | 1.7100 | 1.6290 | 1.6500 | -2.367% | 381,496 | -31.279% |
| 2026-07-06 | 1.7113 | 1.7300 | 1.6200 | 1.6900 | -0.588% | 640,522 | -32.905% |
| 2026-07-05 | 1.8188 | 1.8400 | 1.6790 | 1.7000 | -6.593% | 1,663,440 | -33.300% |
| 2026-07-04 | 1.8035 | 1.8800 | 1.7600 | 1.8200 | +1.676% | 506,037 | -37.698% |
| 2026-07-03 | 1.7334 | 1.8230 | 1.7000 | 1.7900 | +4.070% | 595,308 | -36.654% |
| 2026-07-02 | 1.6851 | 1.7334 | 1.6490 | 1.7200 | +2.381% | 819,985 | -34.076% |
| 2026-07-01 | 1.6630 | 1.7400 | 1.6350 | 1.6800 | +1.818% | 654,658 | -32.506% |
| 2026-06-30 | 1.6880 | 1.7300 | 1.6310 | 1.6500 | -1.786% | 359,698 | -31.279% |
| 2026-06-29 | 1.6364 | 1.7010 | 1.6110 | 1.6800 | +3.067% | 608,153 | -32.506% |
| 2026-06-28 | 1.6811 | 1.6811 | 1.5991 | 1.6300 | -1.212% | 286,734 | -30.436% |
| 2026-06-27 | 1.7060 | 1.7700 | 1.5490 | 1.6500 | -3.509% | 380,838 | -31.279% |
| 2026-06-26 | 1.6543 | 2.0140 | 1.5650 | 1.7100 | +4.268% | 1,036,369 | -33.690% |
| 2026-06-25 | 1.7012 | 1.7300 | 1.5520 | 1.6400 | -2.959% | 588,165 | -30.860% |
| 2026-06-24 | 1.7799 | 1.7810 | 1.6060 | 1.6900 | -4.520% | 589,031 | -32.905% |
| 2026-06-23 | 1.8560 | 1.9160 | 1.6040 | 1.7700 | -5.348% | 664,985 | -35.938% |
| 2026-06-22 | 1.9096 | 1.9700 | 1.7740 | 1.8700 | -1.058% | 859,169 | -39.364% |
| 2026-06-21 | 1.8226 | 2.0230 | 1.7560 | 1.8900 | +4.420% | 991,246 | -40.005% |
| 2026-06-20 | 1.8642 | 1.9290 | 1.7500 | 1.8100 | -2.162% | 668,672 | -37.354% |
| 2026-06-19 | 1.8569 | 1.9810 | 1.7690 | 1.8500 | -1.596% | 367,545 | -38.708% |
| 2026-06-18 | 1.9111 | 1.9460 | 1.7900 | 1.8800 | -1.571% | 667,002 | -39.686% |
| 2026-06-17 | 1.9284 | 1.9600 | 1.8600 | 1.9100 | 0.000% | 739,070 | -40.634% |
| 2026-06-16 | 1.9880 | 2.1440 | 1.8400 | 1.9100 | -4.020% | 1,017,450 | -40.634% |
| 2026-06-15 | 2.0176 | 2.1410 | 1.9490 | 1.9900 | -3.865% | 1,912,968 | -43.020% |
| 2026-06-14 | 2.2332 | 2.2332 | 1.9610 | 2.0700 | -5.046% | 2,268,825 | -45.222% |
| 2026-06-13 | 2.1524 | 2.6000 | 2.0900 | 2.1800 | +0.926% | 6,070,678 | -47.986% |
| 2026-06-12 | 1.7490 | 2.2219 | 1.7300 | 2.1600 | +23.007% | 5,999,698 | -47.505% |
| 2026-06-11 | 1.6604 | 1.8780 | 1.6357 | 1.7560 | +7.269% | 364,285 | -35.427% |
| 2026-06-10 | 1.6488 | 1.7900 | 1.6081 | 1.6370 | -1.267% | 260,436 | -30.733% |
| 2026-06-09 | 1.6573 | 1.7680 | 1.5520 | 1.6580 | -1.544% | 377,410 | -31.610% |
| 2026-06-08 | 1.6605 | 1.8870 | 1.5440 | 1.6840 | +1.020% | 262,961 | -32.666% |
| 2026-06-07 | 1.5972 | 1.7036 | 1.5430 | 1.6670 | +5.506% | 372,170 | -31.980% |
| 2026-06-06 | 1.6356 | 1.6356 | 1.4960 | 1.5800 | -1.435% | 393,634 | -28.234% |
| 2026-06-05 | 1.8422 | 1.8422 | 1.5200 | 1.6030 | -11.142% | 1,064,873 | -29.264% |
| 2026-06-04 | 1.9704 | 2.0015 | 1.7560 | 1.8040 | -8.843% | 702,910 | -37.145% |
| 2026-06-03 | 1.9267 | 2.0470 | 1.9000 | 1.9790 | +1.958% | 527,992 | -42.703% |
| 2026-06-02 | 2.0561 | 2.0760 | 1.8990 | 1.9410 | -5.132% | 734,118 | -41.582% |
| 2026-06-01 | 1.9890 | 2.1930 | 1.9459 | 2.0460 | +1.740% | 634,864 | -44.580% |
| 2026-05-31 | 2.0019 | 2.0540 | 1.9680 | 2.0110 | +1.310% | 390,508 | -43.615% |
| 2026-05-30 | 1.9924 | 2.0870 | 1.9430 | 1.9850 | +0.813% | 520,280 | -42.877% |
| 2026-05-29 | 1.8942 | 2.1370 | 1.8781 | 1.9690 | +3.414% | 448,530 | -42.412% |
| 2026-05-28 | 1.8777 | 2.0470 | 1.8251 | 1.9040 | -2.007% | 583,022 | -40.446% |
| 2026-05-27 | 2.0193 | 2.0880 | 1.9140 | 1.9430 | -3.333% | 356,609 | -41.642% |
| 2026-05-26 | 2.0796 | 2.0964 | 1.9950 | 2.0100 | -2.992% | 232,141 | -43.587% |
| 2026-05-25 | 2.0943 | 2.1113 | 2.0550 | 2.0720 | +0.631% | 221,416 | -45.275% |
| 2026-05-24 | 2.0993 | 2.1184 | 2.0290 | 2.0590 | -2.092% | 82,038 | -44.930% |
| 2026-05-23 | 2.0381 | 2.1244 | 1.9470 | 2.1030 | +4.783% | 507,508 | -46.082% |
| 2026-05-22 | 2.0613 | 2.1419 | 1.9964 | 2.0070 | -4.063% | 373,835 | -43.503% |
| 2026-05-21 | 2.0620 | 2.2180 | 2.0068 | 2.0920 | +3.411% | 236,187 | -45.798% |
| 2026-05-20 | 2.0108 | 2.0651 | 1.9800 | 2.0230 | +0.747% | 264,802 | -43.950% |
| 2026-05-19 | 2.0726 | 2.1410 | 2.0040 | 2.0080 | -0.643% | 153,547 | -43.531% |
| 2026-05-18 | 2.0700 | 2.1470 | 2.0119 | 2.0210 | -2.696% | 190,397 | -43.894% |
| 2026-05-17 | 2.2024 | 2.3720 | 2.0287 | 2.0770 | -4.197% | 251,643 | -45.407% |
| 2026-05-16 | 2.2443 | 2.3880 | 2.1110 | 2.1680 | -2.562% | 191,948 | -47.698% |
| 2026-05-15 | 2.3738 | 2.3904 | 2.1460 | 2.2250 | -6.748% | 407,514 | -49.038% |
| 2026-05-14 | 2.3658 | 2.5950 | 2.2920 | 2.3860 | +1.922% | 360,828 | -52.477% |
| 2026-05-13 | 2.4713 | 2.6380 | 2.2630 | 2.3410 | -4.449% | 957,330 | -51.563% |
| 2026-05-12 | 2.4199 | 2.6460 | 2.2976 | 2.4500 | +0.699% | 435,199 | -53.718% |
| 2026-05-11 | 2.4275 | 2.6620 | 2.3720 | 2.4330 | -2.524% | 89,220 | -53.395% |
| 2026-05-10 | 2.4767 | 2.5516 | 2.4150 | 2.4960 | +1.340% | 199,527 | -54.571% |
| 2026-05-09 | 2.4743 | 2.5154 | 2.4150 | 2.4630 | -0.404% | 79,047 | -53.963% |
| 2026-05-08 | 2.3837 | 2.5670 | 2.3480 | 2.4730 | +4.258% | 205,089 | -54.149% |
| 2026-05-07 | 2.3435 | 2.4070 | 2.3210 | 2.3720 | 0.000% | 206,316 | -52.196% |
| 2026-05-06 | 2.3915 | 2.4535 | 2.3370 | 2.3720 | -0.042% | 196,003 | -52.196% |
| 2026-05-05 | 2.3334 | 2.4610 | 2.3115 | 2.3730 | +2.417% | 574,074 | -52.217% |
| 2026-05-04 | 2.3241 | 2.3743 | 2.2902 | 2.3170 | -1.025% | 365,387 | -51.062% |
| 2026-05-03 | 2.3676 | 2.3700 | 2.3166 | 2.3410 | -1.098% | 224,724 | -51.563% |
| 2026-05-02 | 2.3243 | 2.3792 | 2.2460 | 2.3670 | +2.114% | 569,306 | -52.095% |
| 2026-05-01 | 2.3850 | 2.4062 | 2.2440 | 2.3180 | -2.891% | 271,210 | -51.083% |
| 2026-04-30 | 2.3950 | 2.4090 | 2.3620 | 2.3870 | -0.790% | 136,310 | -52.497% |
| 2026-04-29 | 2.5000 | 2.5221 | 2.2930 | 2.4060 | -3.218% | 283,618 | -52.872% |
| 2026-04-28 | 2.4794 | 2.5341 | 2.4410 | 2.4860 | -1.035% | 229,440 | -54.389% |
| 2026-04-27 | 2.6357 | 2.6890 | 2.4312 | 2.5120 | -3.976% | 325,573 | -54.861% |
| 2026-04-26 | 2.5809 | 2.7206 | 2.5492 | 2.6160 | +1.790% | 444,550 | -56.655% |
| 2026-04-25 | 2.8899 | 3.0040 | 2.4720 | 2.5700 | -10.733% | 768,703 | -55.879% |
| 2026-04-24 | 2.8730 | 3.3120 | 2.8394 | 2.8790 | +1.624% | 317,541 | -60.615% |
| 2026-04-23 | 2.9088 | 2.9870 | 2.4640 | 2.8330 | -2.478% | 182,750 | -59.975% |
| 2026-04-22 | 2.8827 | 3.0420 | 2.8460 | 2.9050 | +2.109% | 474,237 | -60.967% |
| 2026-04-21 | 2.8961 | 2.9160 | 2.8068 | 2.8450 | -1.557% | 203,921 | -60.144% |
| 2026-04-20 | 2.8881 | 2.9070 | 2.7950 | 2.8900 | +3.845% | 188,973 | -60.765% |
| 2026-04-19 | 2.8827 | 2.8967 | 2.7618 | 2.7830 | -3.099% | 127,847 | -59.256% |
| 2026-04-18 | 3.0389 | 3.0780 | 2.7925 | 2.8720 | -5.681% | 97,898 | -60.519% |
| 2026-04-17 | 3.1511 | 3.1511 | 2.9893 | 3.0450 | -0.523% | 171,534 | -62.762% |
| 2026-04-16 | 2.9363 | 3.1167 | 2.8698 | 3.0610 | +4.364% | 321,816 | -62.957% |
| 2026-04-15 | 2.8031 | 2.9415 | 2.7868 | 2.9330 | +4.526% | 187,174 | -61.340% |
| 2026-04-14 | 2.8721 | 2.9889 | 2.7700 | 2.8060 | -2.094% | 134,767 | -59.590% |
| 2026-04-13 | 2.7943 | 2.9552 | 2.7800 | 2.8660 | +2.650% | 53,590 | -60.436% |
| 2026-04-12 | 2.8242 | 2.8840 | 2.7643 | 2.7920 | -1.273% | 234,112 | -59.388% |
| 2026-04-11 | 2.8479 | 2.8950 | 2.7900 | 2.8280 | -0.772% | 165,325 | -59.905% |
| 2026-04-10 | 2.9307 | 2.9580 | 2.8180 | 2.8500 | -2.863% | 312,405 | -60.214% |
| 2026-04-09 | 2.9240 | 3.0300 | 2.8530 | 2.9340 | -1.807% | 269,822 | -61.353% |
| 2026-04-08 | 3.0010 | 3.0800 | 2.8810 | 2.9880 | -0.764% | 297,554 | -62.052% |
| 2026-04-07 | 2.8553 | 3.0300 | 2.7761 | 3.0110 | +5.798% | 125,946 | -62.341% |
| 2026-04-06 | 2.8773 | 2.9439 | 2.8300 | 2.8460 | -0.802% | 287,610 | -60.158% |
| 2026-04-05 | 2.9026 | 2.9100 | 2.8010 | 2.8690 | -0.761% | 397,206 | -60.478% |
| 2026-04-04 | 2.7943 | 3.0000 | 2.7800 | 2.8910 | +3.881% | 411,139 | -60.778% |
| 2026-04-03 | 2.8221 | 2.9000 | 2.7800 | 2.7830 | -1.452% | 298,061 | -59.256% |
| 2026-04-02 | 2.9514 | 2.9900 | 2.7900 | 2.8240 | -3.880% | 128,555 | -59.848% |
| 2026-04-01 | 3.0171 | 3.0660 | 2.9374 | 2.9380 | -2.392% | 209,306 | -61.406% |
| 2026-03-31 | 2.9402 | 3.0801 | 2.9239 | 3.0100 | +3.012% | 287,040 | -62.329% |
| 2026-03-30 | 2.8878 | 3.0100 | 2.8600 | 2.9220 | +1.635% | 123,797 | -61.194% |
| 2026-03-29 | 2.9389 | 2.9610 | 2.8070 | 2.8750 | -1.877% | 114,846 | -60.560% |
| 2026-03-28 | 2.9859 | 3.0405 | 2.9174 | 2.9300 | -2.007% | 79,074 | -61.300% |
| 2026-03-27 | 3.1384 | 3.1500 | 2.9700 | 2.9900 | -3.393% | 74,216 | -62.077% |
| 2026-03-26 | 3.2718 | 3.2900 | 3.0600 | 3.0950 | -5.003% | 77,115 | -63.363% |
| 2026-03-25 | 3.2709 | 3.3900 | 3.2400 | 3.2580 | -0.943% | 92,379 | -65.196% |
| 2026-03-24 | 3.2866 | 3.3000 | 3.2300 | 3.2890 | +1.262% | 59,397 | -65.524% |
| 2026-03-23 | 3.1908 | 3.3400 | 3.1400 | 3.2480 | +1.247% | 81,007 | -65.089% |
| 2026-03-22 | 3.2341 | 3.3112 | 3.1520 | 3.2080 | -4.324% | 39,115 | -64.654% |
| 2026-03-21 | 3.3481 | 3.3970 | 3.2300 | 3.3530 | -0.149% | 112,247 | -66.183% |
| 2026-03-20 | 3.3482 | 3.4460 | 3.2900 | 3.3580 | -0.267% | 175,727 | -66.233% |
| 2026-03-19 | 3.4828 | 3.5400 | 3.3000 | 3.3670 | -3.219% | 237,715 | -66.323% |
| 2026-03-18 | 3.6616 | 3.8090 | 3.4140 | 3.4790 | -5.230% | 559,216 | -67.407% |
| 2026-03-17 | 3.9018 | 3.9800 | 3.6420 | 3.6710 | -5.460% | 457,320 | -69.112% |
| 2026-03-16 | 4.0302 | 4.3690 | 3.7700 | 3.8830 | -4.052% | 822,041 | -70.798% |
| 2026-03-15 | 4.0238 | 4.1460 | 3.8800 | 4.0470 | +0.647% | 921,704 | -71.982% |
| 2026-03-14 | 3.8458 | 4.6190 | 3.6050 | 4.0210 | +4.063% | 1,880,087 | -71.801% |
| 2026-03-13 | 2.9453 | 4.7680 | 2.9200 | 3.8640 | +31.027% | 1,705,314 | -70.655% |
| 2026-03-12 | 2.9111 | 3.1116 | 2.6890 | 2.9490 | +0.443% | 384,545 | -61.550% |
| 2026-03-11 | 2.9164 | 2.9815 | 2.8850 | 2.9360 | +0.720% | 43,111 | -61.379% |
| 2026-03-10 | 2.8976 | 2.9966 | 2.8560 | 2.9150 | -0.240% | 134,872 | -61.101% |
| 2026-03-09 | 2.9716 | 3.3070 | 2.5740 | 2.9220 | -3.085% | 82,689 | -61.194% |
| 2026-03-08 | 3.0128 | 3.1140 | 2.9400 | 3.0150 | +1.073% | 89,475 | -62.391% |
| 2026-03-07 | 3.1376 | 3.2640 | 2.9700 | 2.9830 | -6.577% | 77,845 | -61.988% |
| 2026-03-06 | 3.2420 | 3.3140 | 3.1030 | 3.1930 | -1.146% | 144,705 | -64.488% |
| 2026-03-05 | 3.4232 | 3.4620 | 3.1900 | 3.2300 | -6.620% | 137,819 | -64.895% |
| 2026-03-04 | 3.4063 | 3.4989 | 3.3200 | 3.4590 | +1.975% | 230,428 | -67.219% |
| 2026-03-03 | 3.4745 | 3.5230 | 3.3600 | 3.3920 | -4.181% | 59,793 | -66.571% |
| 2026-03-02 | 3.4448 | 3.5800 | 3.3730 | 3.5400 | +5.357% | 47,729 | -67.969% |
| 2026-03-01 | 3.4759 | 3.9270 | 3.3400 | 3.3600 | -1.898% | 91,033 | -66.253% |
| 2026-02-28 | 3.3963 | 3.5000 | 3.2259 | 3.4250 | +3.070% | 109,867 | -66.893% |
| 2026-02-27 | 3.4693 | 3.4800 | 3.3110 | 3.3230 | -2.978% | 45,500 | -65.877% |
| 2026-02-26 | 3.5168 | 3.5600 | 3.4047 | 3.4250 | -4.623% | 21,853 | -66.893% |
| 2026-02-25 | 3.3622 | 3.6200 | 3.3504 | 3.5910 | +3.726% | 109,672 | -68.424% |
| 2026-02-24 | 3.3028 | 3.4900 | 3.2333 | 3.4620 | +2.883% | 80,606 | -67.247% |
| 2026-02-23 | 3.3692 | 3.4400 | 3.1930 | 3.3650 | -2.152% | 248,167 | -66.303% |
| 2026-02-22 | 3.4819 | 3.4970 | 3.3500 | 3.4390 | -1.377% | 215,365 | -67.028% |
| 2026-02-21 | 3.5787 | 3.5800 | 3.4600 | 3.4870 | -2.023% | 158,111 | -67.482% |
| 2026-02-20 | 3.4172 | 3.8000 | 3.4172 | 3.5590 | +4.892% | 596,065 | -68.140% |
| 2026-02-19 | 3.3853 | 3.4700 | 3.3500 | 3.3930 | +0.623% | 57,928 | -66.581% |
| 2026-02-18 | 3.4713 | 3.5900 | 3.3500 | 3.3720 | -1.172% | 116,048 | -66.373% |
| 2026-02-17 | 3.3536 | 3.4600 | 3.3200 | 3.4120 | +1.186% | 61,778 | -66.767% |
| 2026-02-16 | 3.4269 | 3.6000 | 3.3700 | 3.3720 | -1.317% | 111,273 | -66.373% |
| 2026-02-15 | 3.5910 | 3.6100 | 3.3500 | 3.4170 | -3.174% | 44,229 | -66.816% |
| 2026-02-14 | 3.5244 | 3.6400 | 3.4100 | 3.5290 | +3.278% | 49,235 | -67.869% |
| 2026-02-13 | 3.3012 | 3.4465 | 3.2400 | 3.4170 | +6.052% | 74,116 | -66.816% |
| 2026-02-12 | 3.3381 | 3.3500 | 3.1900 | 3.2220 | +1.225% | 109,342 | -64.808% |
| 2026-02-11 | 3.2310 | 3.2800 | 3.0900 | 3.1830 | -1.729% | 157,331 | -64.376% |
| 2026-02-10 | 3.4088 | 3.4088 | 3.2100 | 3.2390 | -3.227% | 109,775 | -64.992% |
| 2026-02-09 | 3.3859 | 3.4690 | 3.2300 | 3.3470 | -0.417% | 121,980 | -66.122% |
| 2026-02-08 | 3.4500 | 3.4660 | 3.2700 | 3.3610 | -1.783% | 141,745 | -66.263% |
| 2026-02-07 | 3.4681 | 3.5000 | 3.2600 | 3.4220 | -3.388% | 98,868 | -66.864% |
| 2026-02-06 | 3.3068 | 3.6680 | 3.0400 | 3.5420 | +3.658% | 170,163 | -67.987% |
| 2026-02-05 | 4.1402 | 4.1740 | 3.4100 | 3.4170 | -16.821% | 141,014 | -66.816% |
| 2026-02-04 | 4.2441 | 4.2760 | 3.6110 | 4.1080 | -0.243% | 67,550 | -72.398% |
| 2026-02-03 | 4.2605 | 4.3730 | 4.0800 | 4.1180 | -3.129% | 106,903 | -72.465% |
| 2026-02-02 | 4.0660 | 4.2800 | 4.0400 | 4.2510 | +4.653% | 91,758 | -73.326% |
| 2026-02-01 | 4.2365 | 4.2700 | 4.0480 | 4.0620 | -3.078% | 134,264 | -72.085% |
| 2026-01-31 | 4.4851 | 4.5100 | 4.0110 | 4.1910 | -6.158% | 364,739 | -72.944% |
| 2026-01-30 | 4.5680 | 4.7550 | 4.4230 | 4.4660 | -2.532% | 140,405 | -74.610% |
| 2026-01-29 | 4.7657 | 4.7680 | 4.5000 | 4.5820 | -3.638% | 126,211 | -75.253% |
| 2026-01-28 | 4.7965 | 4.8210 | 4.7120 | 4.7550 | -0.565% | 84,059 | -76.154% |
| 2026-01-27 | 4.7940 | 4.8200 | 4.7300 | 4.7820 | -0.768% | 60,941 | -76.288% |
| 2026-01-26 | 4.8394 | 4.9140 | 4.7600 | 4.8190 | +2.838% | 54,484 | -76.470% |
| 2026-01-25 | 4.8894 | 4.9400 | 4.6800 | 4.6860 | -4.814% | 97,482 | -75.802% |
| 2026-01-24 | 4.8552 | 5.0000 | 4.8400 | 4.9230 | +1.610% | 51,688 | -76.967% |
| 2026-01-23 | 4.8775 | 4.9100 | 4.8100 | 4.8450 | -0.350% | 87,582 | -76.596% |
| 2026-01-22 | 4.9627 | 4.9730 | 4.8100 | 4.8620 | -1.956% | 78,695 | -76.678% |
| 2026-01-21 | 4.8454 | 5.0000 | 4.8000 | 4.9590 | +3.723% | 109,537 | -77.135% |
| 2026-01-20 | 5.0282 | 5.0282 | 4.7740 | 4.7810 | -4.476% | 134,321 | -76.283% |
| 2026-01-19 | 5.0875 | 5.8630 | 4.5900 | 5.0050 | -2.399% | 453,302 | -77.345% |
| 2026-01-18 | 5.2893 | 5.3400 | 5.0590 | 5.1280 | -2.787% | 124,620 | -77.888% |
| 2026-01-17 | 5.3751 | 5.4600 | 5.2730 | 5.2750 | -1.787% | 81,849 | -78.504% |
| 2026-01-16 | 5.3392 | 5.4200 | 5.2900 | 5.3710 | +0.168% | 45,491 | -78.888% |
| 2026-01-15 | 5.5122 | 5.5700 | 5.2870 | 5.3620 | -3.803% | 58,649 | -78.853% |
| 2026-01-14 | 5.6853 | 5.9400 | 5.4280 | 5.5740 | -1.258% | 107,424 | -79.657% |
| 2026-01-13 | 5.3593 | 5.6900 | 5.3400 | 5.6450 | +5.258% | 99,462 | -79.913% |
| 2026-01-12 | 5.4175 | 5.5100 | 5.2900 | 5.3630 | -0.223% | 68,133 | -78.857% |
| 2026-01-11 | 5.3653 | 5.6810 | 5.3653 | 5.3750 | -0.371% | 87,890 | -78.904% |
| 2026-01-10 | 5.4280 | 5.4800 | 5.3600 | 5.3950 | -0.571% | 60,838 | -78.982% |
| 2026-01-09 | 5.3277 | 5.5000 | 5.2800 | 5.4260 | +0.500% | 142,179 | -79.102% |
| 2026-01-08 | 5.3048 | 5.4840 | 5.2400 | 5.3990 | +0.186% | 166,425 | -78.998% |
| 2026-01-07 | 5.4386 | 5.5340 | 5.3048 | 5.3890 | -0.664% | 154,317 | -78.959% |
| 2026-01-06 | 5.5703 | 5.7000 | 5.3000 | 5.4250 | -3.349% | 215,536 | -79.099% |
| 2026-01-05 | 5.3886 | 5.6800 | 5.3700 | 5.6130 | +3.752% | 249,943 | -79.799% |
| 2026-01-04 | 5.2739 | 5.8440 | 5.2500 | 5.4100 | +3.402% | 307,381 | -79.041% |
| 2026-01-03 | 5.0701 | 5.6400 | 4.9400 | 5.2320 | +3.399% | 280,008 | -78.328% |
| 2026-01-02 | 4.8323 | 5.0700 | 4.8200 | 5.0600 | +3.498% | 105,442 | -77.591% |
| 2026-01-01 | 4.7378 | 4.9100 | 4.5510 | 4.8890 | +1.664% | 106,835 | -76.807% |
| 2025-12-31 | 4.9305 | 5.0000 | 4.7800 | 4.8090 | -2.395% | 103,498 | -76.421% |
| 2025-12-30 | 4.9061 | 4.9700 | 4.8700 | 4.9270 | +0.531% | 98,182 | -76.986% |
| 2025-12-29 | 4.9280 | 5.0400 | 4.8900 | 4.9010 | -0.588% | 68,607 | -76.864% |
| 2025-12-28 | 4.9388 | 5.0330 | 4.8760 | 4.9300 | -0.464% | 71,775 | -77.000% |
| 2025-12-27 | 4.8947 | 4.9800 | 4.8700 | 4.9530 | +0.712% | 54,471 | -77.107% |
| 2025-12-26 | 4.9414 | 5.0490 | 4.8500 | 4.9180 | -1.046% | 99,796 | -76.944% |
| 2025-12-25 | 4.9149 | 4.9900 | 4.8000 | 4.9700 | +2.622% | 55,300 | -77.185% |
| 2025-12-24 | 4.9402 | 4.9600 | 4.7800 | 4.8430 | -2.575% | 256,949 | -76.587% |
| 2025-12-23 | 4.9321 | 5.0000 | 4.8900 | 4.9710 | -1.349% | 102,082 | -77.190% |
| 2025-12-22 | 5.0733 | 5.1300 | 4.9321 | 5.0390 | +0.639% | 109,800 | -77.498% |
| 2025-12-21 | 5.1012 | 5.1500 | 4.9900 | 5.0070 | -1.631% | 81,011 | -77.354% |
| 2025-12-20 | 5.1587 | 5.1800 | 5.0640 | 5.0900 | -1.452% | 61,944 | -77.723% |
| 2025-12-19 | 5.0033 | 5.1700 | 4.9830 | 5.1650 | +2.582% | 106,300 | -78.046% |
| 2025-12-18 | 5.1286 | 5.4660 | 4.9600 | 5.0350 | -1.756% | 183,613 | -77.480% |
| 2025-12-17 | 5.2897 | 5.3470 | 5.0890 | 5.1250 | -3.082% | 170,061 | -77.875% |
| 2025-12-16 | 5.3269 | 5.5680 | 5.1800 | 5.2880 | -0.807% | 93,036 | -78.557% |
| 2025-12-15 | 5.4155 | 5.5200 | 5.2340 | 5.3310 | -1.642% | 90,486 | -78.730% |
| 2025-12-14 | 5.5580 | 5.5700 | 5.3580 | 5.4200 | -2.972% | 96,172 | -79.079% |
| 2025-12-13 | 5.6169 | 5.6300 | 5.5390 | 5.5860 | -0.534% | 58,558 | -79.701% |
| 2025-12-12 | 5.6646 | 5.7810 | 5.5500 | 5.6160 | -1.075% | 68,111 | -79.809% |
| 2025-12-11 | 5.7322 | 5.7400 | 5.6060 | 5.6770 | -1.338% | 95,345 | -80.026% |
| 2025-12-10 | 5.8606 | 5.9700 | 5.7200 | 5.7540 | -3.164% | 129,973 | -80.294% |
| 2025-12-09 | 5.6874 | 6.1010 | 5.6300 | 5.9420 | +4.337% | 274,451 | -80.917% |
| 2025-12-08 | 5.6222 | 5.8300 | 5.6222 | 5.6950 | +0.832% | 105,607 | -80.090% |
| 2025-12-07 | 5.7500 | 6.2790 | 5.5300 | 5.6480 | -1.345% | 123,018 | -79.924% |
| 2025-12-06 | 5.7286 | 5.7800 | 5.6750 | 5.7250 | -0.122% | 60,203 | -80.194% |
| 2025-12-05 | 5.9689 | 6.0000 | 5.6870 | 5.7320 | -3.306% | 126,192 | -80.218% |
| 2025-12-04 | 6.0977 | 6.1300 | 5.9190 | 5.9280 | -2.275% | 76,305 | -80.872% |
| 2025-12-03 | 5.9979 | 6.1270 | 5.9690 | 6.0660 | +1.336% | 118,492 | -81.307% |
| 2025-12-02 | 5.7227 | 6.0660 | 5.6900 | 5.9860 | +4.014% | 132,695 | -81.057% |
| 2025-12-01 | 6.0680 | 6.1610 | 5.6020 | 5.7550 | -5.096% | 233,563 | -80.297% |
| 2025-11-30 | 6.0534 | 6.1500 | 5.9790 | 6.0640 | +0.265% | 83,933 | -81.301% |
| 2025-11-29 | 6.0642 | 6.1200 | 5.9900 | 6.0480 | -0.083% | 112,466 | -81.252% |
| 2025-11-28 | 6.1555 | 6.1870 | 5.9800 | 6.0530 | -2.622% | 119,338 | -81.267% |
| 2025-11-27 | 6.2664 | 6.3200 | 6.1480 | 6.2160 | -1.082% | 87,386 | -81.758% |
| 2025-11-26 | 6.2044 | 6.4280 | 6.1070 | 6.2840 | +0.867% | 131,428 | -81.956% |
| 2025-11-25 | 6.3697 | 6.3700 | 6.1290 | 6.2300 | -2.305% | 86,689 | -81.799% |
| 2025-11-24 | 6.2634 | 6.4780 | 6.1780 | 6.3770 | +1.804% | 144,307 | -82.219% |
| 2025-11-23 | 6.3237 | 6.5000 | 6.2500 | 6.2640 | -0.870% | 115,765 | -81.898% |
| 2025-11-22 | 6.1830 | 6.3820 | 6.1830 | 6.3190 | +1.023% | 115,391 | -82.056% |
| 2025-11-21 | 6.7594 | 6.7594 | 5.6390 | 6.2550 | -6.250% | 231,266 | -81.872% |
| 2025-11-20 | 6.8270 | 6.9500 | 6.5440 | 6.6720 | -2.797% | 105,971 | -83.005% |
| 2025-11-19 | 7.1283 | 7.1574 | 6.5990 | 6.8640 | -3.825% | 200,108 | -83.480% |
| 2025-11-18 | 6.8947 | 7.1500 | 6.7780 | 7.1370 | +3.121% | 157,469 | -84.112% |
| 2025-11-17 | 7.0837 | 7.2250 | 6.7350 | 6.9210 | -2.204% | 298,880 | -83.617% |
| 2025-11-16 | 7.2300 | 7.6745 | 6.9300 | 7.0770 | -1.858% | 43,316 | -83.978% |
| 2025-11-15 | 7.2160 | 7.3550 | 7.1320 | 7.2110 | +0.069% | 21,529 | -84.275% |
| 2025-11-14 | 7.2894 | 7.4060 | 6.9590 | 7.2060 | -0.538% | 59,631 | -84.265% |
| 2025-11-13 | 7.4929 | 7.7640 | 7.0890 | 7.2450 | -2.999% | 53,531 | -84.349% |
| 2025-11-12 | 7.8614 | 8.1250 | 7.3570 | 7.4690 | -5.264% | 57,716 | -84.819% |
| 2025-11-11 | 8.8773 | 8.9490 | 7.8670 | 7.8840 | -11.096% | 17,589 | -85.618% |
| 2025-11-10 | 7.8327 | 9.5580 | 7.6450 | 8.8680 | +15.154% | 133,144 | -87.214% |
| 2025-11-09 | 7.4500 | 7.9100 | 7.4000 | 7.7010 | +2.612% | 214,988 | -85.276% |
| 2025-11-08 | 7.7321 | 8.0270 | 7.3620 | 7.5050 | -2.672% | 258,652 | -84.891% |
| 2025-11-07 | 7.6281 | 8.1369 | 7.3010 | 7.7110 | +1.341% | 723,648 | -85.295% |
| 2025-11-06 | 8.2400 | 8.5539 | 7.5810 | 7.6090 | -5.946% | 21,498 | -85.098% |
| 2025-11-05 | 6.9053 | 8.3279 | 6.7960 | 8.0900 | +16.638% | 23,651 | -85.984% |
| 2025-11-04 | 7.1998 | 7.5130 | 6.8910 | 6.9360 | 0.000% | 25,410 | -83.652% |