Dark

TRUMPUSD
Official Trump / U.S. dollar
crypto Bitstamp

Real-time

Sep 13, 2026 10:22:48 AM EDT

1.9872USD-0.680%(-0.0136)181,312TRUMP360,429USD

1.9822Bid 1.9830Ask 0.0008Spread

Composite
1.9840 Coinbase
1.9840 Bitstamp
1.9872 OKX
1.9850 Gemini
1.9747 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.9877	2.0068	1.9542	1.9872	-0.070%	105,693	0.000%
2026-09-12	1.9811	2.0278	1.9734	1.9886	+0.399%	136,800	-0.070%
2026-09-11	1.9437	2.0900	1.9124	1.9807	+2.103%	321,660	+0.328%
2026-09-10	2.0300	2.0385	1.9300	1.9399	-4.438%	449,688	+2.438%
2026-09-09	2.2282	2.2826	1.9800	2.0300	-8.801%	558,959	-2.108%
2026-09-08	2.2988	2.3341	2.1928	2.2259	-3.465%	464,182	-10.724%
2026-09-07	2.3364	2.3364	2.2287	2.3058	-1.157%	487,224	-13.817%
2026-09-06	2.3754	2.4102	2.2937	2.3328	-1.946%	248,627	-14.815%
2026-09-05	2.3066	2.4516	2.2987	2.3791	+3.233%	384,031	-16.473%
2026-09-04	2.3888	2.4484	2.1465	2.3046	-3.585%	647,368	-13.772%
2026-09-03	2.2132	2.5139	2.1800	2.3903	+7.827%	678,582	-16.864%
2026-09-02	2.2703	2.3116	2.1500	2.2168	-2.357%	294,340	-10.357%
2026-09-01	2.4217	2.4389	2.2478	2.2703	-6.484%	256,415	-12.470%
2026-08-31	2.3399	2.4673	2.3119	2.4277	+3.469%	388,113	-18.145%
2026-08-30	2.6762	2.7113	2.2842	2.3463	-12.383%	565,107	-15.305%
2026-08-29	2.7406	3.0678	2.5598	2.6779	-2.134%	870,772	-25.793%
2026-08-28	2.5512	2.9348	2.5200	2.7363	+7.293%	1,689,132	-27.376%
2026-08-27	2.3253	2.8200	2.2200	2.5503	+9.634%	809,470	-22.080%
2026-08-26	2.1683	2.3678	2.1198	2.3262	+6.966%	313,672	-14.573%
2026-08-25	2.3933	2.5374	2.1571	2.1747	-9.225%	789,908	-8.622%
2026-08-24	2.6302	2.6360	2.2900	2.3957	-8.784%	906,961	-17.051%
2026-08-23	2.3837	3.0700	2.2241	2.6264	+10.172%	1,385,936	-24.337%
2026-08-22	1.8663	3.6856	1.8527	2.3839	+27.693%	4,019,258	-16.641%
2026-08-21	1.6508	1.9678	1.6333	1.8669	+13.235%	764,314	+6.444%
2026-08-20	1.7857	1.8607	1.6091	1.6487	-7.755%	428,323	+20.531%
2026-08-19	1.4083	1.8286	1.3992	1.7873	+27.002%	434,928	+11.184%
2026-08-18	1.3954	1.4151	1.3738	1.4073	+0.773%	96,218	+41.207%
2026-08-17	1.3979	1.4183	1.3923	1.3965	-0.129%	149,578	+42.299%
2026-08-16	1.4049	1.4388	1.3888	1.3983	-0.392%	162,292	+42.115%
2026-08-15	1.4314	1.4403	1.4000	1.4038	-1.908%	63,017	+41.559%
2026-08-14	1.3975	1.4576	1.3679	1.4311	+2.551%	160,410	+38.858%
2026-08-13	1.4078	1.4112	1.3656	1.3955	-0.867%	147,380	+42.401%
2026-08-12	1.4778	1.4984	1.3763	1.4077	-4.795%	187,946	+41.166%
2026-08-11	1.4833	1.5376	1.4611	1.4786	-0.229%	189,723	+34.397%
2026-08-10	1.4920	1.5050	1.4755	1.4820	-0.108%	58,904	+34.089%
2026-08-09	1.4875	1.5306	1.4724	1.4836	-0.296%	74,652	+33.944%
2026-08-08	1.4748	1.5038	1.4702	1.4880	+0.772%	52,050	+33.548%
2026-08-07	1.4803	1.5056	1.4596	1.4766	0.000%	115,314	+34.579%
2026-08-06	1.4692	1.4834	1.4350	1.4766	+0.661%	139,026	+34.579%
2026-08-05	1.4664	1.4766	1.4500	1.4669	+0.041%	80,560	+35.469%
2026-08-04	1.4697	1.4872	1.4568	1.4663	-0.313%	121,567	+35.525%
2026-08-03	1.4404	1.5055	1.4241	1.4709	+2.252%	129,891	+35.101%
2026-08-02	1.4365	1.4630	1.4349	1.4385	+0.216%	77,920	+38.144%
2026-08-01	1.4178	1.4478	1.4066	1.4354	+1.284%	84,824	+38.442%
2026-07-31	1.4581	1.4658	1.4076	1.4172	-2.598%	134,262	+40.220%
2026-07-30	1.4602	1.4775	1.4389	1.4550	-0.308%	136,397	+36.577%
2026-07-29	1.4716	1.4748	1.4135	1.4595	+0.062%	161,218	+36.156%
2026-07-28	1.5285	1.5321	1.4443	1.4586	-4.492%	203,150	+36.240%
2026-07-27	1.5974	1.5989	1.5105	1.5272	-4.094%	120,584	+30.120%
2026-07-26	1.5666	1.6026	1.5641	1.5924	+1.842%	68,907	+24.793%
2026-07-25	1.5603	1.5759	1.5400	1.5636	+0.115%	62,707	+27.091%
2026-07-24	1.5990	1.6119	1.5553	1.5618	-2.819%	81,554	+27.238%
2026-07-23	1.6095	1.6672	1.5853	1.6071	+0.006%	188,264	+23.651%
2026-07-22	1.5889	1.6312	1.5726	1.6070	+1.018%	171,119	+23.659%
2026-07-21	1.5880	1.6141	1.5847	1.5908	+0.088%	125,236	+24.918%
2026-07-20	1.5635	1.6184	1.5438	1.5894	+1.598%	247,533	+25.028%
2026-07-19	1.6244	1.6810	1.5463	1.5644	-3.753%	189,749	+27.026%
2026-07-18	1.5529	1.7093	1.5495	1.6254	+4.865%	226,297	+22.259%
2026-07-17	1.5469	1.5736	1.5050	1.5500	+0.233%	109,729	+28.206%
2026-07-16	1.5901	1.5959	1.5378	1.5464	-2.071%	103,866	+28.505%
2026-07-15	1.5588	1.5978	1.5533	1.5791	+1.270%	129,871	+25.844%
2026-07-14	1.5446	1.5681	1.5172	1.5593	+1.148%	99,375	+27.442%
2026-07-13	1.5556	1.5775	1.5135	1.5416	-0.830%	128,745	+28.905%
2026-07-12	1.5808	1.5910	1.5442	1.5545	-1.819%	97,264	+27.835%
2026-07-11	1.6143	1.6295	1.5833	1.5833	-1.811%	64,926	+25.510%
2026-07-10	1.6055	1.6460	1.5967	1.6125	+0.486%	154,046	+23.237%
2026-07-09	1.6080	1.6286	1.5907	1.6047	+0.300%	91,372	+23.836%
2026-07-08	1.6478	1.6550	1.5681	1.5999	-2.836%	280,505	+24.208%
2026-07-07	1.6972	1.7060	1.6295	1.6466	-2.660%	161,844	+20.685%
2026-07-06	1.7036	1.7221	1.6266	1.6916	-0.844%	235,913	+17.475%
2026-07-05	1.8206	1.8376	1.6791	1.7060	-6.228%	261,315	+16.483%
2026-07-04	1.7902	1.8721	1.7605	1.8193	+1.608%	148,122	+9.229%
2026-07-03	1.7177	1.8071	1.7046	1.7905	+4.238%	139,097	+10.986%
2026-07-02	1.6846	1.7264	1.6620	1.7177	+2.019%	173,840	+15.690%
2026-07-01	1.6583	1.7350	1.6353	1.6837	+1.642%	142,909	+18.026%
2026-06-30	1.6795	1.6847	1.6312	1.6565	-1.158%	112,432	+19.964%
2026-06-29	1.6283	1.7004	1.6195	1.6759	+2.395%	200,485	+18.575%
2026-06-28	1.6517	1.6787	1.5991	1.6367	-0.902%	123,433	+21.415%
2026-06-27	1.7090	1.7349	1.6475	1.6516	-3.200%	104,033	+20.320%
2026-06-26	1.6445	1.7447	1.6067	1.7062	+4.151%	409,034	+16.469%
2026-06-25	1.6926	1.7240	1.5584	1.6382	-3.323%	173,257	+21.304%
2026-06-24	1.7656	1.7737	1.6165	1.6945	-3.934%	237,727	+17.274%
2026-06-23	1.8677	1.8837	1.7260	1.7639	-5.598%	323,600	+12.659%
2026-06-22	1.8810	1.9603	1.8474	1.8685	-0.569%	345,444	+6.353%
2026-06-21	1.8113	2.0147	1.7916	1.8792	+3.823%	240,863	+5.747%
2026-06-20	1.8526	1.8526	1.7775	1.8100	-2.088%	142,971	+9.790%
2026-06-19	1.8873	1.9027	1.8300	1.8486	-2.134%	168,318	+7.498%
2026-06-18	1.9149	1.9278	1.7965	1.8889	-1.301%	230,678	+5.204%
2026-06-17	1.9053	1.9572	1.8662	1.9138	+0.126%	256,922	+3.835%
2026-06-16	1.9927	2.0229	1.8462	1.9114	-4.065%	230,833	+3.966%
2026-06-15	2.0708	2.0945	1.9495	1.9924	-3.916%	548,606	-0.261%
2026-06-14	2.1886	2.2038	1.9682	2.0736	-5.159%	763,156	-4.167%
2026-06-13	2.1554	2.3804	2.1002	2.1864	+1.688%	1,135,067	-9.111%
2026-06-12	1.7391	2.2120	1.7379	2.1501	+23.768%	1,625,725	-7.576%
2026-06-11	1.6357	1.7540	1.6357	1.7372	+5.849%	367,750	+14.391%
2026-06-10	1.6587	1.6926	1.6081	1.6412	-1.097%	287,191	+21.082%
2026-06-09	1.6829	1.6861	1.6049	1.6594	-1.303%	283,417	+19.754%
2026-06-08	1.6675	1.7298	1.6274	1.6813	+0.991%	132,505	+18.194%
2026-06-07	1.5770	1.7036	1.5718	1.6648	+5.194%	278,240	+19.366%
2026-06-06	1.6061	1.6186	1.5000	1.5826	-0.715%	242,671	+25.566%
2026-06-05	1.7989	1.8113	1.5228	1.5940	-11.636%	728,801	+24.668%
2026-06-04	1.9924	2.0015	1.7566	1.8039	-9.146%	465,931	+10.161%
2026-06-03	1.9516	2.0176	1.9132	1.9855	+2.145%	356,180	+0.086%
2026-06-02	2.0423	2.0752	1.9014	1.9438	-4.641%	363,162	+2.233%
2026-06-01	2.0146	2.1150	1.9459	2.0384	+1.212%	330,323	-2.512%
2026-05-31	1.9948	2.0263	1.9690	2.0140	+1.145%	124,377	-1.331%
2026-05-30	1.9767	2.0559	1.9727	1.9912	+0.948%	165,467	-0.201%
2026-05-29	1.9075	2.0024	1.8781	1.9725	+3.538%	284,059	+0.745%
2026-05-28	1.9541	1.9593	1.8251	1.9051	-2.463%	329,721	+4.309%
2026-05-27	2.0127	2.0314	1.9162	1.9532	-2.990%	250,588	+1.741%
2026-05-26	2.0807	2.0904	1.9966	2.0134	-3.290%	174,565	-1.301%
2026-05-25	2.0619	2.1113	2.0551	2.0819	+1.068%	93,434	-4.549%
2026-05-24	2.0993	2.1184	2.0290	2.0599	-1.797%	41,055	-3.529%
2026-05-23	2.0160	2.1244	1.9499	2.0976	+3.986%	254,065	-5.263%
2026-05-22	2.0771	2.1419	1.9964	2.0172	-2.898%	211,477	-1.487%
2026-05-21	2.0307	2.1216	2.0068	2.0774	+2.320%	234,688	-4.342%
2026-05-20	2.0147	2.0630	1.9853	2.0303	+0.759%	263,604	-2.123%
2026-05-19	2.0735	2.0920	2.0069	2.0150	-2.704%	152,539	-1.380%
2026-05-18	2.0804	2.1011	2.0119	2.0710	-0.562%	228,063	-4.046%
2026-05-17	2.1764	2.1936	2.0287	2.0827	-4.398%	173,557	-4.585%
2026-05-16	2.2504	2.2560	2.1201	2.1785	-3.126%	108,161	-8.781%
2026-05-15	2.3734	2.3904	2.2048	2.2488	-5.210%	265,402	-11.633%
2026-05-14	2.3593	2.4460	2.3392	2.3724	+0.521%	241,087	-16.237%
2026-05-13	2.4471	2.5219	2.3274	2.3601	-3.421%	391,162	-15.800%
2026-05-12	2.4190	2.5826	2.2976	2.4437	+0.506%	386,532	-18.681%
2026-05-11	2.4886	2.4910	2.3911	2.4314	-2.204%	88,511	-18.269%
2026-05-10	2.4594	2.5516	2.4170	2.4862	+1.057%	197,541	-20.071%
2026-05-09	2.4785	2.5154	2.4335	2.4602	-0.642%	78,827	-19.226%
2026-05-08	2.3773	2.4901	2.3480	2.4761	+4.099%	215,413	-19.745%
2026-05-07	2.3678	2.4070	2.3253	2.3786	+0.359%	204,614	-16.455%
2026-05-06	2.3741	2.4535	2.3370	2.3701	-0.211%	167,633	-16.155%
2026-05-05	2.3144	2.4601	2.3115	2.3751	+2.570%	231,117	-16.332%
2026-05-04	2.3269	2.3743	2.2902	2.3156	-0.678%	154,023	-14.182%
2026-05-03	2.3581	2.3682	2.3166	2.3314	-1.099%	77,207	-14.764%
2026-05-02	2.3162	2.3792	2.2461	2.3573	+1.990%	321,933	-15.700%
2026-05-01	2.3837	2.4023	2.2500	2.3113	-3.151%	273,438	-14.022%
2026-04-30	2.3934	2.4065	2.3620	2.3865	-0.213%	145,736	-16.732%
2026-04-29	2.4844	2.5123	2.3000	2.3916	-3.755%	271,260	-16.909%
2026-04-28	2.5267	2.5341	2.4410	2.4849	-1.790%	228,744	-20.029%
2026-04-27	2.6122	2.6258	2.4312	2.5302	-3.132%	322,425	-21.461%
2026-04-26	2.5657	2.7075	2.5492	2.6120	+1.654%	463,941	-23.920%
2026-04-25	2.8778	2.9843	2.4748	2.5695	-10.843%	730,060	-22.662%
2026-04-24	2.8702	3.1261	2.8429	2.8820	+0.457%	311,068	-31.048%
2026-04-23	2.9145	2.9152	2.8122	2.8689	-1.507%	122,230	-30.733%
2026-04-22	2.8569	3.0417	2.8487	2.9128	+2.060%	294,324	-31.777%
2026-04-21	2.8727	2.9150	2.8068	2.8540	-0.706%	106,153	-30.371%
2026-04-20	2.7982	2.9063	2.7960	2.8743	+2.933%	98,425	-30.863%
2026-04-19	2.8818	2.8824	2.7750	2.7924	-2.984%	111,736	-28.835%
2026-04-18	3.0403	3.0419	2.8631	2.8783	-5.456%	97,134	-30.959%
2026-04-17	3.0668	3.0989	2.9855	3.0444	-0.989%	171,793	-34.726%
2026-04-16	2.9382	3.1167	2.8757	3.0748	+4.763%	318,862	-35.371%
2026-04-15	2.8100	2.9415	2.7900	2.9350	+4.448%	189,196	-32.293%
2026-04-14	2.8700	2.8800	2.7700	2.8100	-2.091%	132,580	-29.281%
2026-04-13	2.8000	2.8900	2.7800	2.8700	+2.867%	48,062	-30.760%
2026-04-12	2.8200	2.8500	2.7700	2.7900	-1.413%	67,803	-28.774%
2026-04-11	2.8500	2.8800	2.8000	2.8300	-0.702%	50,250	-29.781%
2026-04-10	2.9200	2.9400	2.8400	2.8500	-2.730%	75,200	-30.274%
2026-04-09	2.9100	3.0300	2.8700	2.9300	+0.342%	73,670	-32.177%
2026-04-08	3.0100	3.0800	2.9100	2.9200	-2.667%	111,640	-31.945%
2026-04-07	2.8600	3.0300	2.7800	3.0000	+5.263%	123,873	-33.760%
2026-04-06	2.8800	2.9300	2.8300	2.8500	-0.697%	97,929	-30.274%
2026-04-05	2.9000	2.9100	2.8100	2.8700	-1.034%	72,193	-30.760%
2026-04-04	2.8000	3.0000	2.7800	2.9000	+3.571%	118,756	-31.476%
2026-04-03	2.8200	2.9000	2.7800	2.8000	-0.356%	67,381	-29.029%
2026-04-02	2.9500	2.9900	2.7900	2.8100	-4.746%	125,894	-29.281%
2026-04-01	3.0000	3.0500	2.9400	2.9500	-2.318%	95,947	-32.637%
2026-03-31	2.9400	3.0800	2.9300	3.0200	+3.072%	77,628	-34.199%
2026-03-30	2.8600	3.0000	2.8600	2.9300	+2.448%	58,663	-32.177%
2026-03-29	2.9400	2.9600	2.8100	2.8600	-2.721%	57,129	-30.517%
2026-03-28	3.0000	3.0300	2.9200	2.9400	-1.672%	47,211	-32.408%
2026-03-27	3.1400	3.1500	2.9700	2.9900	-4.473%	73,496	-33.538%
2026-03-26	3.2900	3.2900	3.0600	3.1300	-4.573%	73,139	-36.511%
2026-03-25	3.2700	3.3900	3.2400	3.2800	0.000%	84,974	-39.415%
2026-03-24	3.3000	3.3000	3.2300	3.2800	-0.606%	58,938	-39.415%
2026-03-23	3.2000	3.3400	3.1400	3.3000	+3.125%	76,770	-39.782%
2026-03-22	3.2100	3.3100	3.1600	3.2000	-1.538%	38,478	-37.900%
2026-03-21	3.3500	3.3900	3.2300	3.2500	-2.985%	45,326	-38.855%
2026-03-20	3.3600	3.4400	3.2900	3.3500	+0.299%	85,816	-40.681%
2026-03-19	3.4800	3.5400	3.3000	3.3400	-4.023%	86,383	-40.503%
2026-03-18	3.6600	3.7600	3.4200	3.4800	-4.918%	166,436	-42.897%
2026-03-17	3.9000	3.9800	3.6600	3.6600	-6.394%	176,800	-45.705%
2026-03-16	4.0500	4.3600	3.7700	3.9100	-3.695%	330,707	-49.176%
2026-03-15	4.0000	4.1400	3.8800	4.0600	+1.247%	322,246	-51.054%
2026-03-14	3.8500	4.4100	3.6800	4.0100	+3.886%	689,642	-50.444%
2026-03-13	2.9300	4.4900	2.9200	3.8600	+31.741%	1,747,291	-48.518%
2026-03-12	2.9000	3.1100	2.7100	2.9300	+1.034%	369,718	-32.177%
2026-03-11	2.9000	2.9700	2.8900	2.9000	-0.344%	40,097	-31.476%
2026-03-10	2.8900	2.9900	2.8600	2.9100	+0.692%	129,199	-31.711%
2026-03-09	2.9800	3.0500	2.8800	2.8900	-2.694%	78,015	-31.239%
2026-03-08	3.0000	3.1000	2.9400	2.9700	-1.329%	87,092	-33.091%
2026-03-07	3.1400	3.1500	2.9700	3.0100	-4.140%	72,943	-33.980%
2026-03-06	3.2300	3.2800	3.1100	3.1400	-2.786%	87,407	-36.713%
2026-03-05	3.4400	3.4600	3.1900	3.2300	-6.105%	63,747	-38.477%
2026-03-04	3.4000	3.4900	3.3200	3.4400	+1.176%	61,745	-42.233%
2026-03-03	3.4900	3.4900	3.3600	3.4000	-2.579%	25,878	-41.553%
2026-03-02	3.4200	3.5800	3.3900	3.4900	+2.047%	46,361	-43.060%
2026-03-01	3.4800	3.6800	3.3400	3.4200	-1.724%	75,289	-41.895%
2026-02-28	3.4000	3.5000	3.2300	3.4800	+2.053%	105,654	-42.897%
2026-02-27	3.4700	3.4800	3.3300	3.4100	-1.729%	38,389	-41.724%
2026-02-26	3.5400	3.5500	3.4100	3.4700	-1.977%	20,329	-42.732%
2026-02-25	3.3600	3.6200	3.3600	3.5400	+5.045%	104,210	-43.864%
2026-02-24	3.3200	3.4900	3.2400	3.3700	+1.813%	77,135	-41.033%
2026-02-23	3.4000	3.4400	3.2000	3.3100	-2.647%	100,266	-39.964%
2026-02-22	3.4700	3.4700	3.3500	3.4000	-2.017%	79,253	-41.553%
2026-02-21	3.5800	3.5800	3.4600	3.4700	-3.073%	53,412	-42.732%
2026-02-20	3.4200	3.8000	3.4200	3.5800	+4.678%	177,448	-44.492%
2026-02-19	3.3800	3.4700	3.3700	3.4200	+1.183%	59,242	-41.895%
2026-02-18	3.4500	3.5900	3.3500	3.3800	-2.029%	114,420	-41.207%
2026-02-17	3.3700	3.4600	3.3200	3.4500	+2.071%	61,701	-42.400%
2026-02-16	3.4200	3.6000	3.3700	3.3800	-0.880%	107,348	-41.207%
2026-02-15	3.5900	3.6100	3.3500	3.4100	-5.014%	44,692	-41.724%
2026-02-14	3.4200	3.6400	3.4100	3.5900	+4.971%	48,923	-44.646%
2026-02-13	3.2900	3.4300	3.2400	3.4200	+3.951%	68,359	-41.895%
2026-02-12	3.2200	3.3500	3.1900	3.2900	+2.174%	58,982	-39.599%
2026-02-11	3.2400	3.2800	3.0900	3.2200	-0.617%	80,839	-38.286%
2026-02-10	3.3600	3.3800	3.2100	3.2400	-3.571%	60,682	-38.667%
2026-02-09	3.3600	3.4600	3.2500	3.3600	0.000%	62,551	-40.857%
2026-02-08	3.4300	3.4300	3.2700	3.3600	-2.326%	64,568	-40.857%
2026-02-07	3.5000	3.5000	3.2600	3.4400	-1.994%	99,568	-42.233%
2026-02-06	3.4300	3.5800	3.0400	3.5100	+2.332%	164,361	-43.385%
2026-02-05	4.1300	4.1600	3.4100	3.4300	-17.150%	138,600	-42.064%
2026-02-04	4.2100	4.2600	4.0900	4.1400	-1.663%	67,394	-52.000%
2026-02-03	4.2500	4.2900	4.0800	4.2100	-1.405%	104,646	-52.798%
2026-02-02	4.1300	4.2800	4.0400	4.2700	+3.390%	86,045	-53.461%
2026-02-01	4.2400	4.2700	4.0800	4.1300	-2.824%	91,054	-51.884%
2026-01-31	4.4600	4.5100	4.1200	4.2500	-4.709%	179,925	-53.242%
2026-01-30	4.5700	4.5900	4.4300	4.4600	-2.620%	96,551	-55.444%
2026-01-29	4.7600	4.7600	4.5000	4.5800	-3.782%	90,246	-56.611%
2026-01-28	4.7900	4.8200	4.7200	4.7600	-0.833%	60,041	-58.252%
2026-01-27	4.8000	4.8200	4.7300	4.8000	-0.208%	60,295	-58.600%
2026-01-26	4.7600	4.8600	4.7600	4.8100	+1.050%	54,014	-58.686%
2026-01-25	4.9300	4.9400	4.6800	4.7600	-3.448%	98,664	-58.252%
2026-01-24	4.8500	5.0000	4.8400	4.9300	+1.440%	57,555	-59.692%
2026-01-23	4.8400	4.9100	4.8100	4.8600	+0.413%	101,954	-59.111%
2026-01-22	4.9400	4.9700	4.8100	4.8400	-2.024%	71,898	-58.942%
2026-01-21	4.8400	4.9900	4.8000	4.9400	+2.277%	58,549	-59.773%
2026-01-20	5.0000	5.0100	4.7800	4.8300	-3.593%	91,844	-58.857%
2026-01-19	5.0900	5.0900	4.5900	5.0100	-1.572%	174,909	-60.335%
2026-01-18	5.3100	5.3400	5.0700	5.0900	-4.323%	74,975	-60.959%
2026-01-17	5.3900	5.4600	5.2800	5.3200	-1.299%	74,603	-62.647%
2026-01-16	5.3600	5.4300	5.2900	5.3900	+0.372%	47,678	-63.132%
2026-01-15	5.5500	5.5700	5.3200	5.3700	-3.243%	57,158	-62.994%
2026-01-14	5.6900	5.7700	5.5500	5.5500	-2.116%	102,750	-64.195%
2026-01-13	5.3500	5.6900	5.3400	5.6700	+5.981%	94,009	-64.952%
2026-01-12	5.4500	5.5100	5.2900	5.3500	-1.654%	68,272	-62.856%
2026-01-11	5.4000	5.6800	5.3700	5.4400	+0.741%	57,421	-63.471%
2026-01-10	5.4400	5.4800	5.3600	5.4000	-0.369%	42,479	-63.200%
2026-01-09	5.3600	5.5000	5.2800	5.4200	+1.308%	97,728	-63.336%
2026-01-08	5.3700	5.4300	5.2400	5.3500	-0.187%	106,417	-62.856%
2026-01-07	5.4800	5.5300	5.3100	5.3600	-2.368%	153,687	-62.925%
2026-01-06	5.6200	5.6600	5.3100	5.4900	-2.487%	220,635	-63.803%
2026-01-05	5.4100	5.6800	5.3700	5.6300	+4.067%	243,381	-64.703%
2026-01-04	5.2500	5.5000	5.2500	5.4100	+2.852%	306,188	-63.268%
2026-01-03	5.0500	5.6400	4.9400	5.2600	+4.158%	285,149	-62.221%
2026-01-02	4.8900	5.0700	4.8200	5.0500	+3.272%	107,613	-60.650%
2026-01-01	4.7900	4.9100	4.6800	4.8900	+1.875%	106,444	-59.362%
2025-12-31	4.9000	4.9700	4.7800	4.8000	-2.240%	91,080	-58.600%
2025-12-30	4.9200	4.9700	4.8700	4.9100	0.000%	66,396	-59.527%
2025-12-29	4.9200	5.0400	4.8900	4.9100	-0.203%	49,789	-59.527%
2025-12-28	4.9700	4.9900	4.8900	4.9200	-0.806%	33,882	-59.610%
2025-12-27	4.9000	4.9800	4.8700	4.9600	+1.224%	26,341	-59.935%
2025-12-26	4.8800	4.9800	4.8500	4.9000	+0.410%	77,718	-59.445%
2025-12-25	4.9100	4.9900	4.8600	4.8800	-0.813%	33,103	-59.279%
2025-12-24	4.9600	4.9600	4.7800	4.9200	-0.606%	105,591	-59.610%
2025-12-23	4.9700	5.0000	4.8900	4.9500	-0.602%	67,497	-59.855%
2025-12-22	5.0900	5.1300	4.9400	4.9800	-1.775%	76,676	-60.096%
2025-12-21	5.0900	5.1500	4.9900	5.0700	-0.393%	64,245	-60.805%
2025-12-20	5.1600	5.1800	5.0800	5.0900	-1.357%	43,994	-60.959%
2025-12-19	5.0200	5.1700	4.9900	5.1600	+2.994%	83,937	-61.488%
2025-12-18	5.1300	5.2000	4.9600	5.0100	-2.529%	92,412	-60.335%
2025-12-17	5.3000	5.3400	5.0900	5.1400	-2.836%	122,737	-61.339%
2025-12-16	5.3300	5.3400	5.1800	5.2900	-0.750%	53,418	-62.435%
2025-12-15	5.4100	5.5200	5.2400	5.3300	-1.661%	47,339	-62.717%
2025-12-14	5.5600	5.5700	5.3600	5.4200	-2.518%	63,074	-63.336%
2025-12-13	5.6200	5.6300	5.5400	5.5600	-1.068%	45,195	-64.259%
2025-12-12	5.6900	5.7200	5.5500	5.6200	-1.230%	42,840	-64.641%
2025-12-11	5.7300	5.7400	5.6100	5.6900	-0.871%	68,401	-65.076%
2025-12-10	5.9400	5.9700	5.7200	5.7400	-3.204%	55,274	-65.380%
2025-12-09	5.7000	6.1000	5.6300	5.9300	+4.035%	128,298	-66.489%
2025-12-08	5.6600	5.7700	5.6600	5.7000	+0.707%	86,352	-65.137%
2025-12-07	5.7300	5.7700	5.5300	5.6600	-1.049%	92,391	-64.890%
2025-12-06	5.7300	5.7800	5.6900	5.7200	-0.348%	42,493	-65.259%
2025-12-05	5.9200	6.0000	5.6900	5.7400	-3.041%	99,461	-65.380%
2025-12-04	6.0800	6.1300	5.9200	5.9200	-2.471%	60,075	-66.432%
2025-12-03	6.0000	6.1200	5.9700	6.0700	+1.505%	70,912	-67.262%
2025-12-02	5.7200	6.0600	5.6900	5.9800	+4.363%	102,413	-66.769%
2025-12-01	6.0100	6.0200	5.6100	5.7300	-4.659%	175,182	-65.319%
2025-11-30	6.0300	6.1500	5.9900	6.0100	-0.332%	65,887	-66.935%
2025-11-29	6.0500	6.1200	5.9900	6.0300	-0.331%	92,392	-67.045%
2025-11-28	6.1500	6.1700	5.9800	6.0500	-1.626%	98,758	-67.154%
2025-11-27	6.2800	6.3200	6.1500	6.1500	-2.226%	68,913	-67.688%
2025-11-26	6.2400	6.3100	6.1100	6.2900	+1.125%	113,009	-68.407%
2025-11-25	6.3600	6.3700	6.1400	6.2200	-2.355%	48,040	-68.051%
2025-11-24	6.2700	6.4300	6.1800	6.3700	+1.757%	91,633	-68.804%
2025-11-23	6.2900	6.4300	6.2500	6.2600	-0.477%	66,559	-68.256%
2025-11-22	6.2700	6.3800	6.2200	6.2900	+0.479%	68,536	-68.407%
2025-11-21	6.6600	6.7300	5.7100	6.2600	-5.865%	123,973	-68.256%
2025-11-20	6.8500	6.9500	6.5500	6.6500	-3.202%	72,563	-70.117%
2025-11-19	7.1200	7.1400	6.6000	6.8700	-3.647%	120,380	-71.074%
2025-11-18	6.8900	7.1500	6.7800	7.1300	+3.035%	87,193	-72.129%
2025-11-17	7.0600	7.2200	6.7500	6.9200	-1.983%	117,234	-71.283%
2025-11-16	7.1500	7.2200	6.9300	7.0600	-2.080%	80,756	-71.853%
2025-11-15	7.1900	7.3600	7.1200	7.2100	+0.418%	55,097	-72.438%
2025-11-14	7.2600	7.4000	6.9600	7.1800	-0.966%	115,681	-72.323%
2025-11-13	7.4800	7.7600	7.0800	7.2500	-3.204%	150,667	-72.590%
2025-11-12	7.9200	7.9200	7.3600	7.4900	-5.070%	168,846	-73.469%
2025-11-11	8.8600	8.9300	7.8600	7.8900	-10.646%	181,114	-74.814%
2025-11-10	7.6600	9.5600	7.6400	8.8300	+14.675%	493,902	-77.495%
2025-11-09	7.4500	7.9100	7.4000	7.7000	+2.667%	104,398	-74.192%
2025-11-08	7.7400	7.9300	7.3800	7.5000	-2.975%	94,914	-73.504%
2025-11-07	7.6000	7.9600	7.3100	7.7300	+1.577%	163,845	-74.292%
2025-11-06	8.0800	8.3900	7.5700	7.6100	-6.049%	422,323	-73.887%
2025-11-05	6.9500	8.1400	6.8200	8.1000	+16.547%	372,695	-75.467%
2025-11-04	7.2600	7.5200	6.8900	6.9500	-4.402%	214,778	-71.407%
2025-11-03	7.5400	7.9800	7.0800	7.2700	-3.453%	292,043	-72.666%
2025-11-02	7.7500	7.7600	7.4900	7.5300	-2.964%	106,753	-73.610%
2025-11-01	8.0000	8.4600	7.5600	7.7600	-3.000%	318,219	-74.392%
2025-10-31	7.5200	8.3400	7.5200	8.0000	+6.525%	373,649	-75.160%
2025-10-30	8.3000	8.7400	7.1400	7.5100	-9.190%	408,284	-73.539%
2025-10-29	7.1600	8.5600	7.1600	8.2700	+14.702%	461,610	-75.971%
2025-10-28	7.0900	7.7400	6.7300	7.2100	+1.122%	244,851	-72.438%
2025-10-27	6.2700	8.0500	6.1800	7.1300	+13.535%	431,244	-72.129%
2025-10-26	6.0000	6.3200	5.9400	6.2800	+4.841%	28,145	-68.357%
2025-10-25	5.9500	6.0300	5.9200	5.9900	+0.503%	10,240	-66.825%
2025-10-24	5.8600	5.9700	5.8400	5.9600	+1.706%	14,012	-66.658%
2025-10-23	5.7100	6.0000	5.7100	5.8600	+2.448%	20,686	-66.089%
2025-10-22	5.8700	5.9100	5.5600	5.7200	-2.555%	35,185	-65.259%
2025-10-21	5.9700	6.1800	5.8300	5.8700	-1.675%	51,912	-66.147%
2025-10-20	5.9500	6.0600	5.8900	5.9700	+0.168%	108,340	-66.714%
2025-10-19	5.8800	6.0100	5.8100	5.9600	+1.361%	85,071	-66.658%
2025-10-18	5.7500	5.9400	5.7400	5.8800	+2.261%	33,378	-66.204%
2025-10-17	5.9500	5.9900	5.6000	5.7500	-3.361%	76,148	-65.440%
2025-10-16	6.0700	6.1400	5.8800	5.9500	-1.815%	73,373	-66.602%
2025-10-15	6.3000	6.3900	5.9800	6.0600	-3.810%	117,595	-67.208%
2025-10-14	6.5600	6.5600	6.0300	6.3000	-3.963%	187,125	-68.457%
2025-10-13	6.2000	6.6400	6.1700	6.5600	+5.636%	275,147	-69.707%
2025-10-12	5.8700	6.2900	5.7600	6.2100	+5.792%	206,707	-68.000%
2025-10-11	5.6000	6.1900	5.2400	5.8700	+7.313%	226,818	-66.147%
2025-10-10	7.5500	7.6000	1.3800	5.4700	-27.454%	269,227	-63.671%
2025-10-09	7.7300	7.8600	7.4000	7.5400	-2.332%	94,278	-73.645%
2025-10-08	7.5200	7.9200	7.4900	7.7200	+2.796%	98,482	-74.259%
2025-10-07	7.9700	7.9800	7.5100	7.5100	-5.535%	93,046	-73.539%
2025-10-06	7.7800	8.0300	7.7300	7.9500	+2.054%	128,161	-75.004%
2025-10-05	7.7500	7.9800	7.7000	7.7900	+0.387%	63,514	-74.490%
2025-10-04	7.8700	7.9000	7.6400	7.7600	-1.272%	77,767	-74.392%
2025-10-03	7.8400	7.9100	7.6900	7.8600	+0.255%	73,694	-74.718%
2025-10-02	7.5900	7.8500	7.5800	7.8400	+3.294%	105,392	-74.653%
2025-10-01	7.3900	7.6000	7.3200	7.5900	+2.985%	37,801	-73.818%
2025-09-30	7.5800	7.5900	7.2400	7.3700	-2.899%	94,364	-73.037%
2025-09-29	7.6500	7.6600	7.5000	7.5900	-0.914%	39,776	-73.818%
2025-09-28	7.5500	7.6700	7.4300	7.6600	+1.323%	38,647	-74.057%
2025-09-27	7.5800	7.6200	7.4900	7.5600	-0.395%	106,134	-73.714%
2025-09-26	7.4300	7.6100	7.4000	7.5900	+2.429%	46,753	-73.818%
2025-09-25	7.7100	7.7100	7.3100	7.4100	-3.891%	119,405	-73.182%
2025-09-24	7.6600	7.7800	7.5100	7.7100	+0.916%	64,025	-74.226%
2025-09-23	7.6900	7.7400	7.5700	7.6400	-0.650%	212,544	-73.990%
2025-09-22	8.3700	8.4000	6.8900	7.6900	-8.124%	164,234	-74.159%
2025-09-21	8.4600	8.4800	8.3500	8.3700	-0.829%	28,237	-76.258%
2025-09-20	8.4300	8.5100	8.3900	8.4400	+0.238%	27,472	-76.455%
2025-09-19	8.6800	8.7100	8.3600	8.4200	-2.995%	54,373	-76.399%
2025-09-18	8.7100	8.7600	8.6200	8.6800	-0.115%	29,384	-77.106%
2025-09-17	8.6000	8.7500	8.4600	8.6900	+1.047%	38,540	-77.132%
2025-09-16	8.5200	8.6500	8.4400	8.6000	+0.821%	35,414	-76.893%
2025-09-15	8.7500	8.8400	8.4000	8.5300	-2.403%	108,263	-76.703%
2025-09-14	9.2500	9.2600	8.6600	8.7400	-5.514%	115,758	-77.263%
2025-09-13	8.9700	9.5200	8.9500	9.2500	+2.892%	186,376	-78.517%
2025-09-12	8.8300	9.0400	8.7800	8.9900	+1.927%	71,732	-77.895%
2025-09-11	8.8200	8.8500	8.6400	8.8200	0.000%	66,313	-77.469%
2025-09-10	8.6800	8.8800	8.6200	8.8200	+1.613%	39,959	-77.469%
2025-09-09	8.6200	8.8500	8.5300	8.6800	+0.813%	63,910	-77.106%

.dark-mode .CpShgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpShgt{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDOfficial Trump / U.S. dollarcrypto Bitstamp

TRUMPUSD
Official Trump / U.S. dollar
crypto Bitstamp