Dark

TRUMPUSD
TrumpCoin / United States dollar
crypto Gemini

Real-time

Sep 13, 2026 9:30:36 AM EDT

1.9747USD-2.267%(-0.0458)57TRUMP115USD

1.9782Bid 1.9955Ask 0.0173Spread

Composite
1.9840 Coinbase
1.9840 Bitstamp
1.9872 OKX
1.9850 Gemini
1.9747 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.9805	1.9805	1.9747	1.9747	-1.117%	5	0.000%
2026-09-12	1.9952	2.0205	1.9629	1.9970	+1.396%	3,045	-1.117%
2026-09-11	1.9808	2.0826	1.9473	1.9695	-1.668%	135	+0.264%
2026-09-10	2.0236	2.0293	1.9340	2.0029	-1.135%	3,073	-1.408%
2026-09-09	2.2263	2.2335	2.0119	2.0259	-9.566%	2,330	-2.527%
2026-09-08	2.3005	2.3023	2.2000	2.2402	-2.963%	11,333	-11.852%
2026-09-07	2.3063	2.3086	2.2439	2.3086	+0.100%	8,253	-14.463%
2026-09-06	2.3510	2.3852	2.3063	2.3063	-1.901%	2,159	-14.378%
2026-09-05	2.3023	2.4381	2.3023	2.3510	+2.115%	2,792	-16.006%
2026-09-04	2.4037	2.4037	2.1879	2.3023	-4.218%	13,958	-14.229%
2026-09-03	2.2002	2.4968	2.1893	2.4037	+9.249%	11,735	-17.847%
2026-09-02	2.2962	2.3069	2.1537	2.2002	-4.181%	2,829	-10.249%
2026-09-01	2.4247	2.4247	2.2740	2.2962	-5.300%	1,588	-14.001%
2026-08-31	2.3153	2.4492	2.3153	2.4247	+4.725%	1,377	-18.559%
2026-08-30	2.6938	2.6938	2.3153	2.3153	-14.051%	17,576	-14.711%
2026-08-29	2.7405	3.0549	2.6404	2.6938	-1.704%	15,928	-26.695%
2026-08-28	2.5609	2.9086	2.5299	2.7405	+7.013%	18,859	-27.944%
2026-08-27	2.3475	2.8066	2.2322	2.5609	+9.091%	39,221	-22.890%
2026-08-26	2.1564	2.3475	2.1409	2.3475	+8.862%	5,732	-15.881%
2026-08-25	2.3825	2.5083	2.1564	2.1564	-9.490%	9,721	-8.426%
2026-08-24	2.6007	2.6007	2.3494	2.3825	-8.390%	24,336	-17.116%
2026-08-23	2.4050	2.9500	2.2217	2.6007	+8.137%	29,117	-24.070%
2026-08-22	1.8727	3.6028	1.8537	2.4050	+28.424%	167,709	-17.892%
2026-08-21	1.6470	1.9553	1.6369	1.8727	+13.704%	96,287	+5.447%
2026-08-20	1.7863	1.8355	1.6204	1.6470	-7.798%	34,870	+19.897%
2026-08-19	1.3996	1.8125	1.3996	1.7863	+27.629%	529	+10.547%
2026-08-18	1.3972	1.4119	1.3962	1.3996	+0.172%	477	+41.090%
2026-08-17	1.4142	1.4189	1.3949	1.3972	-1.202%	309	+41.333%
2026-08-16	1.4334	1.4334	1.3935	1.4142	-1.339%	175	+39.634%
2026-08-15	1.3958	1.4434	1.3958	1.4334	+2.694%	257	+37.763%
2026-08-14	1.3780	1.3968	1.3733	1.3958	+1.292%	2,619	+41.474%
2026-08-13	1.3901	1.4123	1.3780	1.3780	-0.870%	4,198	+43.302%
2026-08-12	1.5211	1.5211	1.3901	1.3901	-8.612%	121	+42.055%
2026-08-11	1.4796	1.5211	1.4796	1.5211	+2.805%	165	+29.821%
2026-08-10	1.5150	1.5150	1.4796	1.4796	-2.337%	2,035	+33.462%
2026-08-09	1.4877	1.5157	1.4877	1.5150	+1.835%	1,176	+30.343%
2026-08-08	1.4806	1.4972	1.4798	1.4877	+0.480%	1,101	+32.735%
2026-08-07	1.4760	1.4897	1.4740	1.4806	+0.312%	571	+33.372%
2026-08-06	1.4550	1.4765	1.4550	1.4760	+1.443%	16,641	+33.787%
2026-08-05	1.4685	1.4685	1.4550	1.4550	-0.919%	183	+35.718%
2026-08-04	1.4894	1.4894	1.4613	1.4685	-1.403%	1,333	+34.471%
2026-08-03	1.4427	1.4894	1.4258	1.4894	+3.237%	421	+32.584%
2026-08-02	1.4466	1.4624	1.4427	1.4427	-0.270%	246	+36.875%
2026-08-01	1.4120	1.4466	1.4120	1.4466	+2.450%	535	+36.506%
2026-07-31	1.4616	1.4616	1.4120	1.4120	-3.394%	221	+39.851%
2026-07-29	1.4508	1.4722	1.4224	1.4616	+0.744%	662	+35.105%
2026-07-28	1.5260	1.5260	1.4508	1.4508	-4.928%	200	+36.111%
2026-07-27	1.5943	1.5943	1.5260	1.5260	-4.284%	347	+29.404%
2026-07-26	1.5557	1.5949	1.5557	1.5943	+2.481%	261	+23.860%
2026-07-25	1.5738	1.5738	1.5468	1.5557	-1.150%	27	+26.933%
2026-07-24	1.6205	1.6205	1.5636	1.5738	-2.882%	131	+25.473%
2026-07-23	1.6135	1.6634	1.6135	1.6205	+0.434%	257	+21.857%
2026-07-22	1.5972	1.6135	1.5821	1.6135	+1.021%	199	+22.386%
2026-07-21	1.6071	1.6071	1.5874	1.5972	-0.616%	374	+23.635%
2026-07-20	1.5786	1.6071	1.5567	1.6071	+1.805%	1,205	+22.873%
2026-07-19	1.6251	1.6388	1.5521	1.5786	-2.861%	86	+25.092%
2026-07-18	1.5498	1.7062	1.5498	1.6251	+4.859%	1,245	+21.513%
2026-07-17	1.5620	1.5620	1.5084	1.5498	-0.781%	168	+27.416%
2026-07-16	1.5823	1.5908	1.5498	1.5620	-1.283%	82	+26.421%
2026-07-15	1.5503	1.5823	1.5503	1.5823	+2.064%	770	+24.799%
2026-07-14	1.5524	1.5524	1.5503	1.5503	-0.135%	3	+27.375%
2026-07-13	1.5959	1.5959	1.5287	1.5524	-2.726%	326	+27.203%
2026-07-12	1.5906	1.5959	1.5667	1.5959	+0.333%	1,528	+23.736%
2026-07-11	1.6245	1.6297	1.5906	1.5906	-2.087%	457	+24.148%
2026-07-10	1.6043	1.6420	1.6043	1.6245	+1.259%	34	+21.557%
2026-07-09	1.5944	1.6239	1.5944	1.6043	+0.621%	309	+23.088%
2026-07-08	1.6593	1.6634	1.5812	1.5944	-3.911%	4,062	+23.852%
2026-07-07	1.7009	1.7009	1.6470	1.6593	-2.446%	811	+19.008%
2026-07-06	1.7113	1.7113	1.6289	1.7009	-0.608%	268	+16.097%
2026-07-05	1.8188	1.8188	1.6839	1.7113	-5.910%	1,152	+15.392%
2026-07-04	1.8035	1.8635	1.7795	1.8188	+0.848%	111	+8.572%
2026-07-03	1.7334	1.8164	1.7330	1.8035	+4.044%	1,003	+9.493%
2026-07-02	1.7109	1.7334	1.6783	1.7334	+1.315%	2,815	+13.921%
2026-07-01	1.6630	1.7160	1.6630	1.7109	+2.880%	2,712	+15.419%
2026-06-30	1.6880	1.7055	1.6451	1.6630	-1.481%	203	+18.743%
2026-06-29	1.6364	1.6880	1.6364	1.6880	+3.153%	125	+16.985%
2026-06-28	1.6811	1.6811	1.6364	1.6364	-2.659%	435	+20.673%
2026-06-27	1.7060	1.7411	1.6717	1.6811	-1.460%	45	+17.465%
2026-06-26	1.6532	1.7181	1.6455	1.7060	+3.194%	121	+15.750%
2026-06-25	1.6923	1.7299	1.5664	1.6532	-2.310%	103	+19.447%
2026-06-24	1.7698	1.7800	1.6388	1.6923	-4.379%	306	+16.687%
2026-06-23	1.8560	1.8682	1.7507	1.7698	-4.644%	16	+11.578%
2026-06-22	1.9096	1.9137	1.8560	1.8560	-2.807%	16	+6.395%
2026-06-21	1.8226	1.9897	1.8226	1.9096	+4.773%	333	+3.409%
2026-06-20	1.8642	1.8642	1.8159	1.8226	-2.232%	86	+8.345%
2026-06-19	1.8569	1.8945	1.8569	1.8642	+0.393%	11	+5.927%
2026-06-18	1.9111	1.9111	1.8421	1.8569	-2.836%	7	+6.344%
2026-06-17	1.9284	1.9540	1.8803	1.9111	-0.897%	350	+3.328%
2026-06-16	1.9880	2.0256	1.8762	1.9284	-2.998%	543	+2.401%
2026-06-15	2.0176	2.0518	1.9660	1.9880	-1.467%	670	-0.669%
2026-06-14	2.2332	2.2332	1.9831	2.0176	-9.654%	1,886	-2.126%
2026-06-13	2.1524	2.3419	2.1524	2.2332	+3.754%	8,900	-11.575%
2026-06-12	1.7490	2.2219	1.7490	2.1524	+23.065%	9,476	-8.256%
2026-06-11	1.6728	1.7490	1.6604	1.7490	+4.555%	901	+12.905%
2026-06-10	1.6495	1.6728	1.6306	1.6728	+1.413%	375	+18.048%
2026-06-09	1.7416	1.7416	1.6170	1.6495	-5.288%	1,571	+19.715%
2026-06-08	1.6995	1.7416	1.6605	1.7416	+2.477%	9	+13.384%
2026-06-07	1.5387	1.6995	1.5387	1.6995	+10.450%	301	+16.193%
2026-06-06	1.6356	1.6356	1.5000	1.5387	-5.924%	181	+28.336%
2026-06-05	1.8422	1.8422	1.5877	1.6356	-11.215%	751	+20.732%
2026-06-04	1.9704	1.9704	1.8067	1.8422	-6.506%	1,652	+7.192%
2026-06-03	1.9267	1.9960	1.9267	1.9704	+2.268%	28	+0.218%
2026-06-02	2.0561	2.0744	1.9267	1.9267	-6.293%	3,052	+2.491%
2026-06-01	1.9890	2.0962	1.9870	2.0561	+3.374%	2,818	-3.959%
2026-05-31	2.0019	2.0178	1.9890	1.9890	-0.644%	72	-0.719%
2026-05-30	1.9924	2.0392	1.9919	2.0019	+0.477%	198	-1.359%
2026-05-29	1.8942	1.9924	1.8942	1.9924	+5.184%	26	-0.888%
2026-05-28	2.0013	2.0013	1.8474	1.8942	-5.352%	164	+4.250%
2026-05-27	2.0144	2.0281	1.9891	2.0013	-0.650%	89	-1.329%
2026-05-26	2.0796	2.0964	2.0135	2.0144	-3.135%	409	-1.971%
2026-05-25	2.0943	2.1021	2.0796	2.0796	-0.702%	3	-5.044%
2026-05-23	2.0456	2.1105	2.0381	2.0943	+2.381%	134	-5.711%
2026-05-22	2.1035	2.1237	2.0456	2.0456	-2.753%	258	-3.466%
2026-05-21	2.0651	2.1035	2.0620	2.1035	+1.859%	38	-6.123%
2026-05-20	2.0577	2.0651	2.0108	2.0651	+0.360%	77	-4.378%
2026-05-19	2.0927	2.0927	2.0577	2.0577	-1.672%	308	-4.034%
2026-05-18	2.0605	2.0940	2.0474	2.0927	+1.563%	119	-5.639%
2026-05-17	2.1500	2.2024	2.0605	2.0605	-4.163%	5,388	-4.164%
2026-05-16	2.2443	2.2579	2.1500	2.1500	-4.202%	3,269	-8.153%
2026-05-15	2.3738	2.3817	2.2236	2.2443	-5.455%	2,735	-12.013%
2026-05-14	2.3658	2.3839	2.3629	2.3738	+0.338%	7,641	-16.813%
2026-05-13	2.4713	2.5148	2.3295	2.3658	-4.269%	45,581	-16.531%
2026-05-12	2.4505	2.5770	2.3014	2.4713	+0.849%	47,972	-20.095%
2026-05-11	2.4735	2.4735	2.4172	2.4505	-0.930%	346	-19.416%
2026-05-10	2.4709	2.5406	2.4410	2.4735	+0.105%	1,096	-20.166%
2026-05-09	2.4672	2.5078	2.4529	2.4709	+0.150%	438	-20.082%
2026-05-08	2.3812	2.4786	2.3812	2.4672	+3.612%	766	-19.962%
2026-05-07	2.3657	2.3995	2.3407	2.3812	+0.655%	2,002	-17.071%
2026-05-06	2.3793	2.4400	2.3554	2.3657	-0.572%	94	-16.528%
2026-05-05	2.3222	2.4323	2.3222	2.3793	+2.459%	14,907	-17.005%
2026-05-04	2.3414	2.3630	2.3078	2.3222	-0.820%	790	-14.964%
2026-05-03	2.3676	2.3676	2.3252	2.3414	-1.107%	3,944	-15.662%
2026-05-02	2.3243	2.3676	2.2662	2.3676	+1.863%	991	-16.595%
2026-05-01	2.3830	2.4062	2.3243	2.3243	-2.463%	422	-15.041%
2026-04-30	2.4296	2.4296	2.3761	2.3830	-1.918%	964	-17.134%
2026-04-29	2.4965	2.5221	2.3288	2.4296	-2.680%	9,399	-18.723%
2026-04-28	2.5162	2.5162	2.4794	2.4965	-0.783%	274	-20.901%
2026-04-27	2.6460	2.6460	2.4500	2.5162	-4.906%	1,149	-21.521%
2026-04-26	2.5756	2.7206	2.5756	2.6460	+2.733%	794	-25.370%
2026-04-25	2.8998	2.9890	2.5000	2.5756	-11.180%	11,710	-23.330%
2026-04-24	2.8393	3.1182	2.8393	2.8998	+2.131%	184	-31.902%
2026-04-23	2.9362	2.9362	2.8393	2.8393	-3.300%	155	-30.451%
2026-04-22	2.8357	3.0098	2.8357	2.9362	+3.544%	1,040	-32.746%
2026-04-21	2.8961	2.8988	2.8357	2.8357	-2.086%	14	-30.363%
2026-04-20	2.8881	2.8961	2.8448	2.8961	+0.277%	166	-31.815%
2026-04-19	2.8762	2.8967	2.7618	2.8881	+0.414%	155	-31.626%
2026-04-18	3.0777	3.0777	2.7925	2.8762	-6.547%	752	-31.343%
2026-04-17	3.0667	3.1511	2.9949	3.0777	+0.359%	1,235	-35.838%
2026-04-16	2.9359	3.1066	2.8698	3.0667	+4.455%	2,329	-35.608%
2026-04-15	2.8091	2.9363	2.7868	2.9359	+4.514%	1,022	-32.740%
2026-04-14	2.8726	2.9889	2.7714	2.8091	-2.211%	1,595	-29.703%
2026-04-13	2.7957	2.9552	2.7866	2.8726	+2.751%	3,737	-31.257%
2026-04-12	2.8232	2.8499	2.7643	2.7957	-0.974%	2,991	-29.367%
2026-04-11	2.8468	2.8664	2.7908	2.8232	-0.829%	3,113	-30.055%
2026-04-10	2.9298	2.9550	2.8418	2.8468	-2.833%	1,918	-30.634%
2026-04-09	2.9240	3.0248	2.8773	2.9298	+0.198%	4,920	-32.599%
2026-04-08	3.0010	3.0601	2.9163	2.9240	-2.566%	2,622	-32.466%
2026-04-07	2.8384	3.0215	2.7761	3.0010	+5.729%	1,751	-34.199%
2026-04-06	2.8791	2.9439	2.8344	2.8384	-1.414%	1,462	-30.429%
2026-04-05	2.9021	2.9047	2.8133	2.8791	-0.793%	859	-31.413%
2026-04-04	2.7929	2.9901	2.7912	2.9021	+3.910%	2,270	-31.956%
2026-04-03	2.8130	2.8950	2.7929	2.7929	-0.715%	1,244	-29.296%
2026-04-02	2.9424	2.9805	2.7927	2.8130	-4.398%	1,780	-29.801%
2026-04-01	3.0104	3.0466	2.9374	2.9424	-2.259%	563	-32.888%
2026-03-31	2.9338	3.0801	2.9239	3.0104	+2.611%	7,212	-34.404%
2026-03-30	2.8574	3.0100	2.8574	2.9338	+2.674%	3,063	-32.691%
2026-03-29	2.9389	2.9560	2.8104	2.8574	-2.773%	748	-30.892%
2026-03-28	2.9859	3.0405	2.9174	2.9389	-1.574%	1,517	-32.808%
2026-03-27	3.1299	3.1425	2.9843	2.9859	-4.601%	949	-33.866%
2026-03-26	3.2672	3.2718	3.0753	3.1299	-4.202%	3,379	-36.909%
2026-03-25	3.2740	3.3842	3.2403	3.2672	-0.208%	6,630	-39.560%
2026-03-24	3.2660	3.2876	3.2308	3.2740	+0.245%	1,575	-39.685%
2026-03-23	3.2218	3.3290	3.1490	3.2660	+1.372%	1,989	-39.538%
2026-03-22	3.2374	3.3112	3.1562	3.2218	-0.482%	1,821	-38.708%
2026-03-21	3.3474	3.3751	3.2340	3.2374	-3.286%	2,680	-39.004%
2026-03-20	3.3375	3.4383	3.2959	3.3474	+0.297%	3,082	-41.008%
2026-03-19	3.4856	3.5189	3.3013	3.3375	-4.249%	4,809	-40.833%
2026-03-18	3.6616	3.7590	3.4387	3.4856	-4.807%	13,470	-43.347%
2026-03-17	3.9018	3.9669	3.6427	3.6616	-6.156%	10,550	-46.070%
2026-03-16	4.0302	4.3467	3.7908	3.9018	-3.186%	26,046	-49.390%
2026-03-15	4.0238	4.1393	3.8973	4.0302	+0.159%	13,150	-51.002%
2026-03-14	3.8458	4.3926	3.6769	4.0238	+4.628%	16,468	-50.924%
2026-03-13	2.9382	4.4726	2.9265	3.8458	+30.890%	29,163	-48.653%
2026-03-12	2.9146	3.1116	2.7185	2.9382	+0.810%	6,691	-32.792%
2026-03-11	2.9181	2.9815	2.8896	2.9146	-0.120%	3,267	-32.248%
2026-03-10	2.8800	2.9966	2.8648	2.9181	+1.323%	3,489	-32.329%
2026-03-09	2.9773	3.0606	2.8800	2.8800	-3.268%	2,679	-31.434%
2026-03-08	2.9992	3.1103	2.9433	2.9773	-0.730%	1,479	-33.675%
2026-03-07	3.1535	3.1588	2.9889	2.9992	-4.893%	2,656	-34.159%
2026-03-06	3.2285	3.3089	3.1091	3.1535	-2.323%	2,746	-37.381%
2026-03-05	3.4232	3.4494	3.1977	3.2285	-5.688%	2,628	-38.835%
2026-03-04	3.4063	3.4989	3.3357	3.4232	+0.496%	1,889	-42.314%
2026-03-03	3.4745	3.4999	3.3691	3.4063	-1.963%	2,055	-42.028%
2026-03-02	3.4092	3.5625	3.3934	3.4745	+1.915%	1,308	-43.166%
2026-03-01	3.4690	3.6866	3.3480	3.4092	-1.724%	13,494	-42.077%
2026-02-28	3.3991	3.4734	3.2259	3.4690	+2.056%	3,520	-43.076%
2026-02-27	3.4700	3.4700	3.3372	3.3991	-2.043%	6,400	-41.905%
2026-02-26	3.5250	3.5461	3.4047	3.4700	-1.560%	1,191	-43.092%
2026-02-25	3.4169	3.6130	3.3504	3.5250	+3.164%	5,643	-43.980%
2026-02-24	3.3043	3.4891	3.2333	3.4169	+3.408%	2,631	-42.208%
2026-02-23	3.3953	3.4222	3.1952	3.3043	-2.680%	4,568	-40.238%
2026-02-22	3.4819	3.4819	3.3807	3.3953	-2.487%	1,872	-41.840%
2026-02-21	3.5787	3.5787	3.4646	3.4819	-2.705%	2,611	-43.287%
2026-02-20	3.4172	3.7487	3.4172	3.5787	+4.726%	3,746	-44.821%
2026-02-19	3.3732	3.4679	3.3732	3.4172	+1.304%	1,577	-42.213%
2026-02-18	3.4476	3.5615	3.3732	3.3732	-2.158%	773	-41.459%
2026-02-17	3.3878	3.4560	3.3536	3.4476	+1.765%	81	-42.722%
2026-02-16	3.4052	3.5790	3.3878	3.3878	-0.511%	826	-41.711%
2026-02-15	3.6039	3.6039	3.3687	3.4052	-5.513%	89	-42.009%
2026-02-14	3.4465	3.6301	3.4365	3.6039	+4.567%	422	-45.207%
2026-02-13	3.2542	3.4465	3.2542	3.4465	+5.909%	67	-42.704%
2026-02-12	3.2339	3.3381	3.1978	3.2542	+0.628%	355	-39.318%
2026-02-11	3.2310	3.2388	3.1231	3.2339	+0.090%	145	-38.938%
2026-02-10	3.4088	3.4088	3.2310	3.2310	-5.216%	31	-38.883%
2026-02-09	3.3859	3.4494	3.3268	3.4088	+0.676%	87	-42.071%
2026-02-08	3.4500	3.4500	3.3755	3.3859	-1.858%	176	-41.679%
2026-02-07	3.5212	3.5212	3.3764	3.4500	-2.022%	157	-42.762%
2026-02-06	3.4593	3.5212	3.0700	3.5212	+1.789%	4,076	-43.920%
2026-02-05	4.1268	4.1402	3.4593	3.4593	-16.175%	2,714	-42.916%
2026-02-04	4.1651	4.2441	4.0843	4.1268	-0.920%	157	-52.149%
2026-02-03	4.2710	4.2710	4.1651	4.1651	-2.480%	1,447	-52.589%
2026-02-02	4.1272	4.2710	4.0635	4.2710	+3.484%	1,238	-53.765%
2026-02-01	4.1991	4.2365	4.1188	4.1272	-1.712%	1,115	-52.154%
2026-01-31	4.4851	4.5038	4.1473	4.1991	-6.377%	967	-52.973%
2026-01-30	4.5680	4.5798	4.4851	4.4851	-1.815%	995	-55.972%
2026-01-29	4.7657	4.7657	4.5396	4.5680	-4.148%	163	-56.771%
2026-01-28	4.7965	4.8149	4.7245	4.7657	-0.642%	137	-58.564%
2026-01-27	4.7987	4.8162	4.7367	4.7965	-0.046%	680	-58.830%
2026-01-26	4.7035	4.8394	4.7035	4.7987	+2.024%	40	-58.849%
2026-01-25	4.9474	4.9474	4.7035	4.7035	-4.930%	933	-58.016%
2026-01-24	4.8695	4.9635	4.8552	4.9474	+1.600%	393	-60.086%
2026-01-23	4.8694	4.8775	4.8694	4.8695	+0.002%	71	-59.448%
2026-01-22	4.9586	4.9646	4.8694	4.8694	-1.799%	22	-59.447%
2026-01-21	4.7769	4.9663	4.7769	4.9586	+3.804%	1,156	-60.176%
2026-01-20	5.0282	5.0282	4.7769	4.7769	-4.998%	339	-58.661%
2026-01-19	5.0875	5.0875	4.6200	5.0282	-1.166%	3,758	-60.727%
2026-01-18	5.2893	5.3152	5.0875	5.0875	-3.815%	643	-61.185%
2026-01-17	5.3929	5.4140	5.2771	5.2893	-1.921%	1,858	-62.666%
2026-01-16	5.3315	5.3929	5.2970	5.3929	+1.152%	840	-63.383%
2026-01-15	5.5683	5.5683	5.3315	5.3315	-4.253%	1,556	-62.962%
2026-01-14	5.6702	5.7512	5.5683	5.5683	-1.797%	5,449	-64.537%
2026-01-13	5.3500	5.6702	5.3460	5.6702	+5.985%	9,716	-65.174%
2026-01-12	5.4112	5.4990	5.3163	5.3500	-1.131%	3,019	-63.090%
2026-01-11	5.3988	5.6606	5.3653	5.4112	+0.230%	5,124	-63.507%
2026-01-10	5.4166	5.4390	5.3681	5.3988	-0.329%	457	-63.423%
2026-01-09	5.3745	5.4237	5.3277	5.4166	+0.783%	1,873	-63.544%
2026-01-08	5.3048	5.4013	5.2500	5.3745	+1.314%	593	-63.258%
2026-01-07	5.4616	5.5184	5.3048	5.3048	-2.871%	1,251	-62.775%
2026-01-06	5.6515	5.6515	5.3000	5.4616	-3.360%	5,402	-63.844%
2026-01-05	5.3698	5.6648	5.3698	5.6515	+5.246%	7,136	-65.059%
2026-01-04	5.2762	5.4771	5.2739	5.3698	+1.774%	11,500	-63.226%
2026-01-03	5.0391	5.5615	4.9542	5.2762	+4.705%	10,817	-62.573%
2026-01-02	4.8564	5.0392	4.8323	5.0391	+3.762%	291	-60.812%
2026-01-01	4.8099	4.8564	4.6999	4.8564	+0.967%	2,215	-59.338%
2025-12-31	4.8876	4.9353	4.7891	4.8099	-1.590%	1,053	-58.945%
2025-12-30	4.9134	4.9304	4.8876	4.8876	-0.525%	1,066	-59.598%
2025-12-29	4.9051	4.9400	4.9051	4.9134	+0.169%	1,234	-59.810%
2025-12-28	4.9388	4.9852	4.9051	4.9051	-0.682%	340	-59.742%
2025-12-27	4.8947	4.9484	4.8783	4.9388	+0.901%	1,146	-60.017%
2025-12-26	4.9414	4.9500	4.8684	4.8947	-0.945%	1,193	-59.656%
2025-12-25	4.9149	4.9414	4.9149	4.9414	+0.539%	323	-60.038%
2025-12-24	4.9402	4.9434	4.7847	4.9149	-0.512%	3,013	-59.822%
2025-12-23	4.9321	4.9708	4.9060	4.9402	+0.164%	592	-60.028%
2025-12-22	5.0733	5.0751	4.9321	4.9321	-2.783%	1,006	-59.962%
2025-12-21	5.1012	5.1281	5.0130	5.0733	-0.547%	244	-61.077%
2025-12-20	5.1587	5.1590	5.1012	5.1012	-1.115%	1,949	-61.290%
2025-12-19	5.0033	5.1587	5.0033	5.1587	+3.106%	231	-61.721%
2025-12-18	5.1286	5.1827	4.9861	5.0033	-2.443%	850	-60.532%
2025-12-17	5.2897	5.2897	5.1157	5.1286	-3.046%	594	-61.496%
2025-12-16	5.3269	5.3269	5.2036	5.2897	-0.698%	653	-62.669%
2025-12-15	5.4155	5.5099	5.2537	5.3269	-1.636%	1,112	-62.930%
2025-12-14	5.5580	5.5580	5.3828	5.4155	-2.564%	1,479	-63.536%
2025-12-13	5.6169	5.6224	5.5550	5.5580	-1.049%	351	-64.471%
2025-12-12	5.6646	5.7048	5.5774	5.6169	-0.842%	448	-64.844%
2025-12-11	5.7322	5.7322	5.6146	5.6646	-1.179%	569	-65.140%
2025-12-10	5.8606	5.9382	5.7322	5.7322	-2.191%	821	-65.551%
2025-12-09	5.6874	6.0158	5.6357	5.8606	+3.045%	3,471	-66.305%
2025-12-08	5.6222	5.7131	5.6222	5.6874	+1.160%	121	-65.279%
2025-12-07	5.7500	5.7500	5.5420	5.6222	-2.223%	765	-64.877%
2025-12-06	5.7286	5.7646	5.7198	5.7500	+0.374%	41	-65.657%
2025-12-05	5.9689	5.9871	5.7286	5.7286	-4.026%	270	-65.529%
2025-12-04	6.0977	6.1178	5.9653	5.9689	-2.112%	1,392	-66.917%
2025-12-03	5.9979	6.0977	5.9864	6.0977	+1.664%	880	-67.616%
2025-12-02	5.7227	6.0340	5.7177	5.9979	+4.809%	642	-67.077%
2025-12-01	6.0680	6.0680	5.6058	5.7227	-5.691%	3,955	-65.494%
2025-11-30	6.0534	6.1106	6.0004	6.0680	+0.241%	178	-67.457%
2025-11-29	6.0642	6.0866	6.0307	6.0534	-0.178%	77	-67.379%
2025-11-28	6.1555	6.1555	6.0453	6.0642	-1.483%	501	-67.437%
2025-11-27	6.2664	6.3189	6.1555	6.1555	-1.770%	1,315	-67.920%
2025-11-26	6.2044	6.2664	6.1102	6.2664	+0.999%	929	-68.487%
2025-11-25	6.3697	6.3697	6.1754	6.2044	-2.595%	265	-68.173%
2025-11-24	6.2634	6.4127	6.1780	6.3697	+1.697%	5,284	-68.999%
2025-11-23	6.3237	6.4149	6.2634	6.2634	-0.954%	4,016	-68.472%
2025-11-22	6.1830	6.3554	6.1830	6.3237	+2.276%	10,273	-68.773%
2025-11-21	6.7594	6.7594	6.0900	6.1830	-8.527%	402	-68.062%
2025-11-20	6.8270	6.9167	6.5841	6.7594	-0.990%	1,435	-70.786%
2025-11-19	7.1283	7.1574	6.6479	6.8270	-4.227%	506	-71.075%
2025-11-18	6.8947	7.1283	6.8458	7.1283	+3.388%	72	-72.298%
2025-11-17	7.0837	7.1342	6.7800	6.8947	-2.668%	199	-71.359%
2025-11-16	7.2238	7.6745	7.0264	7.0837	-1.939%	1,302	-72.123%
2025-11-15	7.1999	7.3063	7.1557	7.2238	+0.332%	198	-72.664%
2025-11-14	7.1766	7.3363	6.9681	7.1999	+0.325%	782	-72.573%
2025-11-13	7.4855	7.6942	7.1580	7.1766	-4.127%	205	-72.484%
2025-11-12	8.0335	8.0335	7.4008	7.4855	-6.821%	2,094	-73.620%
2025-11-11	8.8975	8.9490	7.9620	8.0335	-9.711%	6,146	-75.419%
2025-11-10	7.7891	9.5512	7.7891	8.8975	+14.230%	13,420	-77.806%
2025-11-09	7.4869	7.8697	7.4386	7.7891	+4.036%	197	-74.648%
2025-11-08	7.8221	7.8533	7.4563	7.4869	-4.285%	800	-73.625%
2025-11-07	7.6281	8.1369	7.3818	7.8221	+2.543%	2,347	-74.755%
2025-11-06	8.0458	8.5539	7.6143	7.6281	-5.192%	2,890	-74.113%
2025-11-05	6.9801	8.3279	6.8775	8.0458	+15.268%	593	-75.457%
2025-11-04	7.2410	7.4745	6.9674	6.9801	-3.603%	1,996	-71.710%
2025-11-03	7.5003	7.9860	7.0893	7.2410	-3.457%	7,789	-72.729%
2025-11-02	7.7347	7.7500	7.5003	7.5003	-3.030%	460	-73.672%
2025-11-01	8.0120	8.7697	7.6371	7.7347	-3.461%	1,651	-74.470%
2025-10-31	7.7996	8.5539	7.6551	8.0120	+2.723%	2,286	-75.353%
2025-10-30	8.6400	9.0000	7.1691	7.7996	-9.727%	3,622	-74.682%
2025-10-29	7.4279	9.0149	7.3916	8.6400	+16.318%	3,509	-77.145%
2025-10-28	7.1491	8.0775	6.7739	7.4279	+3.900%	28,214	-73.415%
2025-10-27	6.2879	8.0000	6.2005	7.1491	+13.696%	20,360	-72.378%
2025-10-26	6.0042	6.2879	5.9603	6.2879	+4.725%	157	-68.595%
2025-10-25	5.9089	6.0042	5.9089	6.0042	+1.613%	645	-67.111%
2025-10-24	5.8606	6.2874	5.8600	5.9089	+0.824%	268	-66.581%
2025-10-23	5.6620	5.9269	5.6620	5.8606	+3.508%	405	-66.305%
2025-10-22	5.9286	5.9286	5.6388	5.6620	-4.497%	343	-65.124%
2025-10-21	5.9923	6.1756	5.8674	5.9286	-1.063%	308	-66.692%
2025-10-20	5.9752	6.0283	5.9233	5.9923	+0.286%	47	-67.046%
2025-10-19	5.8824	6.0055	5.8604	5.9752	+1.578%	209	-66.952%
2025-10-18	6.2858	6.3622	5.8753	5.8824	-6.418%	19	-66.430%
2025-10-17	5.9565	6.5106	5.7741	6.2858	+5.528%	442	-68.585%
2025-10-16	6.0616	6.1417	5.8907	5.9565	-1.734%	873	-66.848%
2025-10-15	6.2971	6.3627	6.0046	6.0616	-3.740%	1,179	-67.423%
2025-10-14	6.5759	6.5759	6.0546	6.2971	-4.240%	1,017	-68.641%
2025-10-13	6.5696	6.6029	6.1930	6.5759	+0.096%	3,743	-69.971%
2025-10-12	6.0804	6.6117	5.9146	6.5696	+8.046%	664	-69.942%
2025-10-11	2.5932	6.4500	2.5932	6.0804	+134.475%	5,853	-67.524%
2025-10-10	7.5617	7.7663	2.5932	2.5932	-65.706%	2,330	-23.851%
2025-10-09	7.7356	8.0756	7.4500	7.5617	-2.248%	74	-73.886%
2025-10-08	7.6040	7.9823	7.5294	7.7356	+1.731%	513	-74.473%
2025-10-07	8.1071	8.2513	7.5860	7.6040	-6.206%	378	-74.031%
2025-10-06	7.8200	8.1071	7.7659	8.1071	+3.671%	164	-75.642%
2025-10-05	7.7663	7.9790	7.7211	7.8200	+0.691%	57	-74.748%
2025-10-04	7.8961	7.8961	7.6663	7.7663	-1.644%	183	-74.573%
2025-10-03	7.8358	7.8961	7.7281	7.8961	+0.770%	1,527	-74.991%
2025-10-02	7.5998	8.0149	7.5998	7.8358	+3.105%	219	-74.799%
2025-10-01	7.4396	7.5998	7.3614	7.5998	+2.153%	385	-74.016%
2025-09-30	7.6462	7.6462	7.2630	7.4396	-2.702%	174	-73.457%
2025-09-29	7.6110	7.6725	7.5294	7.6462	+0.462%	136	-74.174%
2025-09-28	7.5831	7.6276	7.4619	7.6110	+0.368%	20	-74.055%
2025-09-27	7.6011	7.6011	7.5331	7.5831	-0.237%	25	-73.959%
2025-09-26	7.4105	7.6011	7.4105	7.6011	+2.572%	100	-74.021%
2025-09-25	7.7241	7.8365	7.4006	7.4105	-4.060%	633	-73.353%
2025-09-24	8.3553	8.3553	7.6001	7.7241	-7.554%	334	-74.435%
2025-09-23	8.3575	8.4428	7.6125	8.3553	-0.026%	343	-76.366%
2025-09-22	8.3855	8.4093	7.2700	8.3575	-0.334%	2,052	-76.372%
2025-09-21	8.4764	9.1991	8.3632	8.3855	-1.072%	1,466	-76.451%
2025-09-20	8.3923	9.1927	8.3923	8.4764	+1.002%	55	-76.704%
2025-09-19	9.4927	9.4927	8.3923	8.3923	-11.592%	863	-76.470%
2025-09-18	8.7304	9.5326	8.6639	9.4927	+8.732%	615	-79.198%
2025-09-17	8.6288	9.4743	8.5162	8.7304	+1.177%	432	-77.381%
2025-09-16	8.5348	8.8550	8.5002	8.6288	+1.101%	542	-77.115%
2025-09-15	8.7581	9.3097	8.4534	8.5348	-2.550%	704	-76.863%
2025-09-14	9.1814	9.7500	8.7581	8.7581	-4.610%	136	-77.453%
2025-09-13	9.3344	9.7646	9.0554	9.1814	-1.639%	108	-78.492%
2025-09-12	8.8313	9.3344	8.8313	9.3344	+5.697%	497	-78.845%
2025-09-11	8.9611	9.0612	8.7553	8.8313	-1.448%	220	-77.640%
2025-09-10	8.6788	9.2383	8.6489	8.9611	+3.253%	335	-77.964%
2025-09-09	8.6160	8.8483	8.5816	8.6788	+0.729%	194	-77.247%
2025-09-08	8.7513	8.9035	8.5100	8.6160	-1.546%	346	-77.081%
2025-09-07	8.5500	8.7540	8.4142	8.7513	+2.354%	78	-77.435%

.dark-mode .KKrzf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKrzf6{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTrumpCoin / United States dollarcrypto Gemini

TRUMPUSD
TrumpCoin / United States dollar
crypto Gemini