Dark

TRUMPUSD
TrumpCoin / United States dollar
crypto Gemini

Real-time

Jul 12, 2026 11:35:29 AM EDT

1.5858USD-1.631%(-0.0263)1,930TRUMP3,055USD

1.5882Bid 1.5977Ask 0.0095Spread

Composite
1.5900 Coinbase
1.5900 Bitstamp
1.5851 Gemini
1.5858 Binance.US
1.5630 OKX
1.5800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.5752	1.5858	1.5667	1.5858	-0.302%	1,478	0.000%
2026-07-11	1.6245	1.6297	1.5906	1.5906	-2.087%	457	-0.302%
2026-07-10	1.6043	1.6420	1.6043	1.6245	+1.259%	34	-2.382%
2026-07-09	1.5944	1.6239	1.5944	1.6043	+0.621%	309	-1.153%
2026-07-08	1.6593	1.6634	1.5812	1.5944	-3.911%	4,062	-0.539%
2026-07-07	1.7009	1.7009	1.6470	1.6593	-2.446%	811	-4.430%
2026-07-06	1.7113	1.7113	1.6289	1.7009	-0.608%	268	-6.767%
2026-07-05	1.8188	1.8188	1.6839	1.7113	-5.910%	1,152	-7.334%
2026-07-04	1.8035	1.8635	1.7795	1.8188	+0.848%	111	-12.811%
2026-07-03	1.7334	1.8164	1.7330	1.8035	+4.044%	1,003	-12.071%
2026-07-02	1.7109	1.7334	1.6783	1.7334	+1.315%	2,815	-8.515%
2026-07-01	1.6630	1.7160	1.6630	1.7109	+2.880%	2,712	-7.312%
2026-06-30	1.6880	1.7055	1.6451	1.6630	-1.481%	203	-4.642%
2026-06-29	1.6364	1.6880	1.6364	1.6880	+3.153%	125	-6.055%
2026-06-28	1.6811	1.6811	1.6364	1.6364	-2.659%	435	-3.092%
2026-06-27	1.7060	1.7411	1.6717	1.6811	-1.460%	45	-5.669%
2026-06-26	1.6532	1.7181	1.6455	1.7060	+3.194%	121	-7.046%
2026-06-25	1.6923	1.7299	1.5664	1.6532	-2.310%	103	-4.077%
2026-06-24	1.7698	1.7800	1.6388	1.6923	-4.379%	306	-6.293%
2026-06-23	1.8560	1.8682	1.7507	1.7698	-4.644%	16	-10.397%
2026-06-22	1.9096	1.9137	1.8560	1.8560	-2.807%	16	-14.558%
2026-06-21	1.8226	1.9897	1.8226	1.9096	+4.773%	333	-16.956%
2026-06-20	1.8642	1.8642	1.8159	1.8226	-2.232%	86	-12.992%
2026-06-19	1.8569	1.8945	1.8569	1.8642	+0.393%	11	-14.934%
2026-06-18	1.9111	1.9111	1.8421	1.8569	-2.836%	7	-14.600%
2026-06-17	1.9284	1.9540	1.8803	1.9111	-0.897%	350	-17.022%
2026-06-16	1.9880	2.0256	1.8762	1.9284	-2.998%	543	-17.766%
2026-06-15	2.0176	2.0518	1.9660	1.9880	-1.467%	670	-20.231%
2026-06-14	2.2332	2.2332	1.9831	2.0176	-9.654%	1,886	-21.402%
2026-06-13	2.1524	2.3419	2.1524	2.2332	+3.754%	8,900	-28.990%
2026-06-12	1.7490	2.2219	1.7490	2.1524	+23.065%	9,476	-26.324%
2026-06-11	1.6728	1.7490	1.6604	1.7490	+4.555%	901	-9.331%
2026-06-10	1.6495	1.6728	1.6306	1.6728	+1.413%	375	-5.201%
2026-06-09	1.7416	1.7416	1.6170	1.6495	-5.288%	1,571	-3.862%
2026-06-08	1.6995	1.7416	1.6605	1.7416	+2.477%	9	-8.946%
2026-06-07	1.5387	1.6995	1.5387	1.6995	+10.450%	301	-6.690%
2026-06-06	1.6356	1.6356	1.5000	1.5387	-5.924%	181	+3.061%
2026-06-05	1.8422	1.8422	1.5877	1.6356	-11.215%	751	-3.045%
2026-06-04	1.9704	1.9704	1.8067	1.8422	-6.506%	1,652	-13.918%
2026-06-03	1.9267	1.9960	1.9267	1.9704	+2.268%	28	-19.519%
2026-06-02	2.0561	2.0744	1.9267	1.9267	-6.293%	3,052	-17.693%
2026-06-01	1.9890	2.0962	1.9870	2.0561	+3.374%	2,818	-22.873%
2026-05-31	2.0019	2.0178	1.9890	1.9890	-0.644%	72	-20.271%
2026-05-30	1.9924	2.0392	1.9919	2.0019	+0.477%	198	-20.785%
2026-05-29	1.8942	1.9924	1.8942	1.9924	+5.184%	26	-20.408%
2026-05-28	2.0013	2.0013	1.8474	1.8942	-5.352%	164	-16.281%
2026-05-27	2.0144	2.0281	1.9891	2.0013	-0.650%	89	-20.762%
2026-05-26	2.0796	2.0964	2.0135	2.0144	-3.135%	409	-21.277%
2026-05-25	2.0943	2.1021	2.0796	2.0796	-0.702%	3	-23.745%
2026-05-23	2.0456	2.1105	2.0381	2.0943	+2.381%	134	-24.280%
2026-05-22	2.1035	2.1237	2.0456	2.0456	-2.753%	258	-22.478%
2026-05-21	2.0651	2.1035	2.0620	2.1035	+1.859%	38	-24.611%
2026-05-20	2.0577	2.0651	2.0108	2.0651	+0.360%	77	-23.210%
2026-05-19	2.0927	2.0927	2.0577	2.0577	-1.672%	308	-22.933%
2026-05-18	2.0605	2.0940	2.0474	2.0927	+1.563%	119	-24.222%
2026-05-17	2.1500	2.2024	2.0605	2.0605	-4.163%	5,388	-23.038%
2026-05-16	2.2443	2.2579	2.1500	2.1500	-4.202%	3,269	-26.242%
2026-05-15	2.3738	2.3817	2.2236	2.2443	-5.455%	2,735	-29.341%
2026-05-14	2.3658	2.3839	2.3629	2.3738	+0.338%	7,641	-33.196%
2026-05-13	2.4713	2.5148	2.3295	2.3658	-4.269%	45,581	-32.970%
2026-05-12	2.4505	2.5770	2.3014	2.4713	+0.849%	47,972	-35.831%
2026-05-11	2.4735	2.4735	2.4172	2.4505	-0.930%	346	-35.287%
2026-05-10	2.4709	2.5406	2.4410	2.4735	+0.105%	1,096	-35.888%
2026-05-09	2.4672	2.5078	2.4529	2.4709	+0.150%	438	-35.821%
2026-05-08	2.3812	2.4786	2.3812	2.4672	+3.612%	766	-35.725%
2026-05-07	2.3657	2.3995	2.3407	2.3812	+0.655%	2,002	-33.403%
2026-05-06	2.3793	2.4400	2.3554	2.3657	-0.572%	94	-32.967%
2026-05-05	2.3222	2.4323	2.3222	2.3793	+2.459%	14,907	-33.350%
2026-05-04	2.3414	2.3630	2.3078	2.3222	-0.820%	790	-31.711%
2026-05-03	2.3676	2.3676	2.3252	2.3414	-1.107%	3,944	-32.271%
2026-05-02	2.3243	2.3676	2.2662	2.3676	+1.863%	991	-33.021%
2026-05-01	2.3830	2.4062	2.3243	2.3243	-2.463%	422	-31.773%
2026-04-30	2.4296	2.4296	2.3761	2.3830	-1.918%	964	-33.454%
2026-04-29	2.4965	2.5221	2.3288	2.4296	-2.680%	9,399	-34.730%
2026-04-28	2.5162	2.5162	2.4794	2.4965	-0.783%	274	-36.479%
2026-04-27	2.6460	2.6460	2.4500	2.5162	-4.906%	1,149	-36.976%
2026-04-26	2.5756	2.7206	2.5756	2.6460	+2.733%	794	-40.068%
2026-04-25	2.8998	2.9890	2.5000	2.5756	-11.180%	11,710	-38.430%
2026-04-24	2.8393	3.1182	2.8393	2.8998	+2.131%	184	-45.313%
2026-04-23	2.9362	2.9362	2.8393	2.8393	-3.300%	155	-44.148%
2026-04-22	2.8357	3.0098	2.8357	2.9362	+3.544%	1,040	-45.991%
2026-04-21	2.8961	2.8988	2.8357	2.8357	-2.086%	14	-44.077%
2026-04-20	2.8881	2.8961	2.8448	2.8961	+0.277%	166	-45.244%
2026-04-19	2.8762	2.8967	2.7618	2.8881	+0.414%	155	-45.092%
2026-04-18	3.0777	3.0777	2.7925	2.8762	-6.547%	752	-44.865%
2026-04-17	3.0667	3.1511	2.9949	3.0777	+0.359%	1,235	-48.475%
2026-04-16	2.9359	3.1066	2.8698	3.0667	+4.455%	2,329	-48.290%
2026-04-15	2.8091	2.9363	2.7868	2.9359	+4.514%	1,022	-45.986%
2026-04-14	2.8726	2.9889	2.7714	2.8091	-2.211%	1,595	-43.548%
2026-04-13	2.7957	2.9552	2.7866	2.8726	+2.751%	3,737	-44.796%
2026-04-12	2.8232	2.8499	2.7643	2.7957	-0.974%	2,991	-43.277%
2026-04-11	2.8468	2.8664	2.7908	2.8232	-0.829%	3,113	-43.830%
2026-04-10	2.9298	2.9550	2.8418	2.8468	-2.833%	1,918	-44.295%
2026-04-09	2.9240	3.0248	2.8773	2.9298	+0.198%	4,920	-45.873%
2026-04-08	3.0010	3.0601	2.9163	2.9240	-2.566%	2,622	-45.766%
2026-04-07	2.8384	3.0215	2.7761	3.0010	+5.729%	1,751	-47.158%
2026-04-06	2.8791	2.9439	2.8344	2.8384	-1.414%	1,462	-44.130%
2026-04-05	2.9021	2.9047	2.8133	2.8791	-0.793%	859	-44.920%
2026-04-04	2.7929	2.9901	2.7912	2.9021	+3.910%	2,270	-45.357%
2026-04-03	2.8130	2.8950	2.7929	2.7929	-0.715%	1,244	-43.220%
2026-04-02	2.9424	2.9805	2.7927	2.8130	-4.398%	1,780	-43.626%
2026-04-01	3.0104	3.0466	2.9374	2.9424	-2.259%	563	-46.105%
2026-03-31	2.9338	3.0801	2.9239	3.0104	+2.611%	7,212	-47.323%
2026-03-30	2.8574	3.0100	2.8574	2.9338	+2.674%	3,063	-45.947%
2026-03-29	2.9389	2.9560	2.8104	2.8574	-2.773%	748	-44.502%
2026-03-28	2.9859	3.0405	2.9174	2.9389	-1.574%	1,517	-46.041%
2026-03-27	3.1299	3.1425	2.9843	2.9859	-4.601%	949	-46.890%
2026-03-26	3.2672	3.2718	3.0753	3.1299	-4.202%	3,379	-49.334%
2026-03-25	3.2740	3.3842	3.2403	3.2672	-0.208%	6,630	-51.463%
2026-03-24	3.2660	3.2876	3.2308	3.2740	+0.245%	1,575	-51.564%
2026-03-23	3.2218	3.3290	3.1490	3.2660	+1.372%	1,989	-51.445%
2026-03-22	3.2374	3.3112	3.1562	3.2218	-0.482%	1,821	-50.779%
2026-03-21	3.3474	3.3751	3.2340	3.2374	-3.286%	2,680	-51.016%
2026-03-20	3.3375	3.4383	3.2959	3.3474	+0.297%	3,082	-52.626%
2026-03-19	3.4856	3.5189	3.3013	3.3375	-4.249%	4,809	-52.485%
2026-03-18	3.6616	3.7590	3.4387	3.4856	-4.807%	13,470	-54.504%
2026-03-17	3.9018	3.9669	3.6427	3.6616	-6.156%	10,550	-56.691%
2026-03-16	4.0302	4.3467	3.7908	3.9018	-3.186%	26,046	-59.357%
2026-03-15	4.0238	4.1393	3.8973	4.0302	+0.159%	13,150	-60.652%
2026-03-14	3.8458	4.3926	3.6769	4.0238	+4.628%	16,468	-60.589%
2026-03-13	2.9382	4.4726	2.9265	3.8458	+30.890%	29,163	-58.765%
2026-03-12	2.9146	3.1116	2.7185	2.9382	+0.810%	6,691	-46.028%
2026-03-11	2.9181	2.9815	2.8896	2.9146	-0.120%	3,267	-45.591%
2026-03-10	2.8800	2.9966	2.8648	2.9181	+1.323%	3,489	-45.656%
2026-03-09	2.9773	3.0606	2.8800	2.8800	-3.268%	2,679	-44.938%
2026-03-08	2.9992	3.1103	2.9433	2.9773	-0.730%	1,479	-46.737%
2026-03-07	3.1535	3.1588	2.9889	2.9992	-4.893%	2,656	-47.126%
2026-03-06	3.2285	3.3089	3.1091	3.1535	-2.323%	2,746	-49.713%
2026-03-05	3.4232	3.4494	3.1977	3.2285	-5.688%	2,628	-50.881%
2026-03-04	3.4063	3.4989	3.3357	3.4232	+0.496%	1,889	-53.675%
2026-03-03	3.4745	3.4999	3.3691	3.4063	-1.963%	2,055	-53.445%
2026-03-02	3.4092	3.5625	3.3934	3.4745	+1.915%	1,308	-54.359%
2026-03-01	3.4690	3.6866	3.3480	3.4092	-1.724%	13,494	-53.485%
2026-02-28	3.3991	3.4734	3.2259	3.4690	+2.056%	3,520	-54.287%
2026-02-27	3.4700	3.4700	3.3372	3.3991	-2.043%	6,400	-53.346%
2026-02-26	3.5250	3.5461	3.4047	3.4700	-1.560%	1,191	-54.300%
2026-02-25	3.4169	3.6130	3.3504	3.5250	+3.164%	5,643	-55.013%
2026-02-24	3.3043	3.4891	3.2333	3.4169	+3.408%	2,631	-53.590%
2026-02-23	3.3953	3.4222	3.1952	3.3043	-2.680%	4,568	-52.008%
2026-02-22	3.4819	3.4819	3.3807	3.3953	-2.487%	1,872	-53.294%
2026-02-21	3.5787	3.5787	3.4646	3.4819	-2.705%	2,611	-54.456%
2026-02-20	3.4172	3.7487	3.4172	3.5787	+4.726%	3,746	-55.688%
2026-02-19	3.3732	3.4679	3.3732	3.4172	+1.304%	1,577	-53.594%
2026-02-18	3.4476	3.5615	3.3732	3.3732	-2.158%	773	-52.988%
2026-02-17	3.3878	3.4560	3.3536	3.4476	+1.765%	81	-54.003%
2026-02-16	3.4052	3.5790	3.3878	3.3878	-0.511%	826	-53.191%
2026-02-15	3.6039	3.6039	3.3687	3.4052	-5.513%	89	-53.430%
2026-02-14	3.4465	3.6301	3.4365	3.6039	+4.567%	422	-55.998%
2026-02-13	3.2542	3.4465	3.2542	3.4465	+5.909%	67	-53.988%
2026-02-12	3.2339	3.3381	3.1978	3.2542	+0.628%	355	-51.269%
2026-02-11	3.2310	3.2388	3.1231	3.2339	+0.090%	145	-50.963%
2026-02-10	3.4088	3.4088	3.2310	3.2310	-5.216%	31	-50.919%
2026-02-09	3.3859	3.4494	3.3268	3.4088	+0.676%	87	-53.479%
2026-02-08	3.4500	3.4500	3.3755	3.3859	-1.858%	176	-53.165%
2026-02-07	3.5212	3.5212	3.3764	3.4500	-2.022%	157	-54.035%
2026-02-06	3.4593	3.5212	3.0700	3.5212	+1.789%	4,076	-54.964%
2026-02-05	4.1268	4.1402	3.4593	3.4593	-16.175%	2,714	-54.158%
2026-02-04	4.1651	4.2441	4.0843	4.1268	-0.920%	157	-61.573%
2026-02-03	4.2710	4.2710	4.1651	4.1651	-2.480%	1,447	-61.926%
2026-02-02	4.1272	4.2710	4.0635	4.2710	+3.484%	1,238	-62.871%
2026-02-01	4.1991	4.2365	4.1188	4.1272	-1.712%	1,115	-61.577%
2026-01-31	4.4851	4.5038	4.1473	4.1991	-6.377%	967	-62.235%
2026-01-30	4.5680	4.5798	4.4851	4.4851	-1.815%	995	-64.643%
2026-01-29	4.7657	4.7657	4.5396	4.5680	-4.148%	163	-65.285%
2026-01-28	4.7965	4.8149	4.7245	4.7657	-0.642%	137	-66.725%
2026-01-27	4.7987	4.8162	4.7367	4.7965	-0.046%	680	-66.938%
2026-01-26	4.7035	4.8394	4.7035	4.7987	+2.024%	40	-66.954%
2026-01-25	4.9474	4.9474	4.7035	4.7035	-4.930%	933	-66.285%
2026-01-24	4.8695	4.9635	4.8552	4.9474	+1.600%	393	-67.947%
2026-01-23	4.8694	4.8775	4.8694	4.8695	+0.002%	71	-67.434%
2026-01-22	4.9586	4.9646	4.8694	4.8694	-1.799%	22	-67.433%
2026-01-21	4.7769	4.9663	4.7769	4.9586	+3.804%	1,156	-68.019%
2026-01-20	5.0282	5.0282	4.7769	4.7769	-4.998%	339	-66.803%
2026-01-19	5.0875	5.0875	4.6200	5.0282	-1.166%	3,758	-68.462%
2026-01-18	5.2893	5.3152	5.0875	5.0875	-3.815%	643	-68.829%
2026-01-17	5.3929	5.4140	5.2771	5.2893	-1.921%	1,858	-70.019%
2026-01-16	5.3315	5.3929	5.2970	5.3929	+1.152%	840	-70.595%
2026-01-15	5.5683	5.5683	5.3315	5.3315	-4.253%	1,556	-70.256%
2026-01-14	5.6702	5.7512	5.5683	5.5683	-1.797%	5,449	-71.521%
2026-01-13	5.3500	5.6702	5.3460	5.6702	+5.985%	9,716	-72.033%
2026-01-12	5.4112	5.4990	5.3163	5.3500	-1.131%	3,019	-70.359%
2026-01-11	5.3988	5.6606	5.3653	5.4112	+0.230%	5,124	-70.694%
2026-01-10	5.4166	5.4390	5.3681	5.3988	-0.329%	457	-70.627%
2026-01-09	5.3745	5.4237	5.3277	5.4166	+0.783%	1,873	-70.723%
2026-01-08	5.3048	5.4013	5.2500	5.3745	+1.314%	593	-70.494%
2026-01-07	5.4616	5.5184	5.3048	5.3048	-2.871%	1,251	-70.106%
2026-01-06	5.6515	5.6515	5.3000	5.4616	-3.360%	5,402	-70.965%
2026-01-05	5.3698	5.6648	5.3698	5.6515	+5.246%	7,136	-71.940%
2026-01-04	5.2762	5.4771	5.2739	5.3698	+1.774%	11,500	-70.468%
2026-01-03	5.0391	5.5615	4.9542	5.2762	+4.705%	10,817	-69.944%
2026-01-02	4.8564	5.0392	4.8323	5.0391	+3.762%	291	-68.530%
2026-01-01	4.8099	4.8564	4.6999	4.8564	+0.967%	2,215	-67.346%
2025-12-31	4.8876	4.9353	4.7891	4.8099	-1.590%	1,053	-67.030%
2025-12-30	4.9134	4.9304	4.8876	4.8876	-0.525%	1,066	-67.555%
2025-12-29	4.9051	4.9400	4.9051	4.9134	+0.169%	1,234	-67.725%
2025-12-28	4.9388	4.9852	4.9051	4.9051	-0.682%	340	-67.670%
2025-12-27	4.8947	4.9484	4.8783	4.9388	+0.901%	1,146	-67.891%
2025-12-26	4.9414	4.9500	4.8684	4.8947	-0.945%	1,193	-67.602%
2025-12-25	4.9149	4.9414	4.9149	4.9414	+0.539%	323	-67.908%
2025-12-24	4.9402	4.9434	4.7847	4.9149	-0.512%	3,013	-67.735%
2025-12-23	4.9321	4.9708	4.9060	4.9402	+0.164%	592	-67.900%
2025-12-22	5.0733	5.0751	4.9321	4.9321	-2.783%	1,006	-67.847%
2025-12-21	5.1012	5.1281	5.0130	5.0733	-0.547%	244	-68.742%
2025-12-20	5.1587	5.1590	5.1012	5.1012	-1.115%	1,949	-68.913%
2025-12-19	5.0033	5.1587	5.0033	5.1587	+3.106%	231	-69.260%
2025-12-18	5.1286	5.1827	4.9861	5.0033	-2.443%	850	-68.305%
2025-12-17	5.2897	5.2897	5.1157	5.1286	-3.046%	594	-69.079%
2025-12-16	5.3269	5.3269	5.2036	5.2897	-0.698%	653	-70.021%
2025-12-15	5.4155	5.5099	5.2537	5.3269	-1.636%	1,112	-70.230%
2025-12-14	5.5580	5.5580	5.3828	5.4155	-2.564%	1,479	-70.717%
2025-12-13	5.6169	5.6224	5.5550	5.5580	-1.049%	351	-71.468%
2025-12-12	5.6646	5.7048	5.5774	5.6169	-0.842%	448	-71.767%
2025-12-11	5.7322	5.7322	5.6146	5.6646	-1.179%	569	-72.005%
2025-12-10	5.8606	5.9382	5.7322	5.7322	-2.191%	821	-72.335%
2025-12-09	5.6874	6.0158	5.6357	5.8606	+3.045%	3,471	-72.941%
2025-12-08	5.6222	5.7131	5.6222	5.6874	+1.160%	121	-72.117%
2025-12-07	5.7500	5.7500	5.5420	5.6222	-2.223%	765	-71.794%
2025-12-06	5.7286	5.7646	5.7198	5.7500	+0.374%	41	-72.421%
2025-12-05	5.9689	5.9871	5.7286	5.7286	-4.026%	270	-72.318%
2025-12-04	6.0977	6.1178	5.9653	5.9689	-2.112%	1,392	-73.432%
2025-12-03	5.9979	6.0977	5.9864	6.0977	+1.664%	880	-73.993%
2025-12-02	5.7227	6.0340	5.7177	5.9979	+4.809%	642	-73.561%
2025-12-01	6.0680	6.0680	5.6058	5.7227	-5.691%	3,955	-72.289%
2025-11-30	6.0534	6.1106	6.0004	6.0680	+0.241%	178	-73.866%
2025-11-29	6.0642	6.0866	6.0307	6.0534	-0.178%	77	-73.803%
2025-11-28	6.1555	6.1555	6.0453	6.0642	-1.483%	501	-73.850%
2025-11-27	6.2664	6.3189	6.1555	6.1555	-1.770%	1,315	-74.238%
2025-11-26	6.2044	6.2664	6.1102	6.2664	+0.999%	929	-74.694%
2025-11-25	6.3697	6.3697	6.1754	6.2044	-2.595%	265	-74.441%
2025-11-24	6.2634	6.4127	6.1780	6.3697	+1.697%	5,284	-75.104%
2025-11-23	6.3237	6.4149	6.2634	6.2634	-0.954%	4,016	-74.681%
2025-11-22	6.1830	6.3554	6.1830	6.3237	+2.276%	10,273	-74.923%
2025-11-21	6.7594	6.7594	6.0900	6.1830	-8.527%	402	-74.352%
2025-11-20	6.8270	6.9167	6.5841	6.7594	-0.990%	1,435	-76.539%
2025-11-19	7.1283	7.1574	6.6479	6.8270	-4.227%	506	-76.772%
2025-11-18	6.8947	7.1283	6.8458	7.1283	+3.388%	72	-77.753%
2025-11-17	7.0837	7.1342	6.7800	6.8947	-2.668%	199	-77.000%
2025-11-16	7.2238	7.6745	7.0264	7.0837	-1.939%	1,302	-77.613%
2025-11-15	7.1999	7.3063	7.1557	7.2238	+0.332%	198	-78.048%
2025-11-14	7.1766	7.3363	6.9681	7.1999	+0.325%	782	-77.975%
2025-11-13	7.4855	7.6942	7.1580	7.1766	-4.127%	205	-77.903%
2025-11-12	8.0335	8.0335	7.4008	7.4855	-6.821%	2,094	-78.815%
2025-11-11	8.8975	8.9490	7.9620	8.0335	-9.711%	6,146	-80.260%
2025-11-10	7.7891	9.5512	7.7891	8.8975	+14.230%	13,420	-82.177%
2025-11-09	7.4869	7.8697	7.4386	7.7891	+4.036%	197	-79.641%
2025-11-08	7.8221	7.8533	7.4563	7.4869	-4.285%	800	-78.819%
2025-11-07	7.6281	8.1369	7.3818	7.8221	+2.543%	2,347	-79.727%
2025-11-06	8.0458	8.5539	7.6143	7.6281	-5.192%	2,890	-79.211%
2025-11-05	6.9801	8.3279	6.8775	8.0458	+15.268%	593	-80.290%
2025-11-04	7.2410	7.4745	6.9674	6.9801	-3.603%	1,996	-77.281%
2025-11-03	7.5003	7.9860	7.0893	7.2410	-3.457%	7,789	-78.100%
2025-11-02	7.7347	7.7500	7.5003	7.5003	-3.030%	460	-78.857%
2025-11-01	8.0120	8.7697	7.6371	7.7347	-3.461%	1,651	-79.498%
2025-10-31	7.7996	8.5539	7.6551	8.0120	+2.723%	2,286	-80.207%
2025-10-30	8.6400	9.0000	7.1691	7.7996	-9.727%	3,622	-79.668%
2025-10-29	7.4279	9.0149	7.3916	8.6400	+16.318%	3,509	-81.646%
2025-10-28	7.1491	8.0775	6.7739	7.4279	+3.900%	28,214	-78.651%
2025-10-27	6.2879	8.0000	6.2005	7.1491	+13.696%	20,360	-77.818%
2025-10-26	6.0042	6.2879	5.9603	6.2879	+4.725%	157	-74.780%
2025-10-25	5.9089	6.0042	5.9089	6.0042	+1.613%	645	-73.588%
2025-10-24	5.8606	6.2874	5.8600	5.9089	+0.824%	268	-73.163%
2025-10-23	5.6620	5.9269	5.6620	5.8606	+3.508%	405	-72.941%
2025-10-22	5.9286	5.9286	5.6388	5.6620	-4.497%	343	-71.992%
2025-10-21	5.9923	6.1756	5.8674	5.9286	-1.063%	308	-73.252%
2025-10-20	5.9752	6.0283	5.9233	5.9923	+0.286%	47	-73.536%
2025-10-19	5.8824	6.0055	5.8604	5.9752	+1.578%	209	-73.460%
2025-10-18	6.2858	6.3622	5.8753	5.8824	-6.418%	19	-73.042%
2025-10-17	5.9565	6.5106	5.7741	6.2858	+5.528%	442	-74.772%
2025-10-16	6.0616	6.1417	5.8907	5.9565	-1.734%	873	-73.377%
2025-10-15	6.2971	6.3627	6.0046	6.0616	-3.740%	1,179	-73.839%
2025-10-14	6.5759	6.5759	6.0546	6.2971	-4.240%	1,017	-74.817%
2025-10-13	6.5696	6.6029	6.1930	6.5759	+0.096%	3,743	-75.885%
2025-10-12	6.0804	6.6117	5.9146	6.5696	+8.046%	664	-75.862%
2025-10-11	2.5932	6.4500	2.5932	6.0804	+134.475%	5,853	-73.919%
2025-10-10	7.5617	7.7663	2.5932	2.5932	-65.706%	2,330	-38.848%
2025-10-09	7.7356	8.0756	7.4500	7.5617	-2.248%	74	-79.029%
2025-10-08	7.6040	7.9823	7.5294	7.7356	+1.731%	513	-79.500%
2025-10-07	8.1071	8.2513	7.5860	7.6040	-6.206%	378	-79.145%
2025-10-06	7.8200	8.1071	7.7659	8.1071	+3.671%	164	-80.439%
2025-10-05	7.7663	7.9790	7.7211	7.8200	+0.691%	57	-79.721%
2025-10-04	7.8961	7.8961	7.6663	7.7663	-1.644%	183	-79.581%
2025-10-03	7.8358	7.8961	7.7281	7.8961	+0.770%	1,527	-79.917%
2025-10-02	7.5998	8.0149	7.5998	7.8358	+3.105%	219	-79.762%
2025-10-01	7.4396	7.5998	7.3614	7.5998	+2.153%	385	-79.134%
2025-09-30	7.6462	7.6462	7.2630	7.4396	-2.702%	174	-78.684%
2025-09-29	7.6110	7.6725	7.5294	7.6462	+0.462%	136	-79.260%
2025-09-28	7.5831	7.6276	7.4619	7.6110	+0.368%	20	-79.164%
2025-09-27	7.6011	7.6011	7.5331	7.5831	-0.237%	25	-79.088%
2025-09-26	7.4105	7.6011	7.4105	7.6011	+2.572%	100	-79.137%
2025-09-25	7.7241	7.8365	7.4006	7.4105	-4.060%	633	-78.601%
2025-09-24	8.3553	8.3553	7.6001	7.7241	-7.554%	334	-79.469%
2025-09-23	8.3575	8.4428	7.6125	8.3553	-0.026%	343	-81.020%
2025-09-22	8.3855	8.4093	7.2700	8.3575	-0.334%	2,052	-81.025%
2025-09-21	8.4764	9.1991	8.3632	8.3855	-1.072%	1,466	-81.089%
2025-09-20	8.3923	9.1927	8.3923	8.4764	+1.002%	55	-81.292%
2025-09-19	9.4927	9.4927	8.3923	8.3923	-11.592%	863	-81.104%
2025-09-18	8.7304	9.5326	8.6639	9.4927	+8.732%	615	-83.295%
2025-09-17	8.6288	9.4743	8.5162	8.7304	+1.177%	432	-81.836%
2025-09-16	8.5348	8.8550	8.5002	8.6288	+1.101%	542	-81.622%
2025-09-15	8.7581	9.3097	8.4534	8.5348	-2.550%	704	-81.420%
2025-09-14	9.1814	9.7500	8.7581	8.7581	-4.610%	136	-81.893%
2025-09-13	9.3344	9.7646	9.0554	9.1814	-1.639%	108	-82.728%
2025-09-12	8.8313	9.3344	8.8313	9.3344	+5.697%	497	-83.011%
2025-09-11	8.9611	9.0612	8.7553	8.8313	-1.448%	220	-82.043%
2025-09-10	8.6788	9.2383	8.6489	8.9611	+3.253%	335	-82.304%
2025-09-09	8.6160	8.8483	8.5816	8.6788	+0.729%	194	-81.728%
2025-09-08	8.7513	8.9035	8.5100	8.6160	-1.546%	346	-81.595%
2025-09-07	8.5500	8.7540	8.4142	8.7513	+2.354%	78	-81.879%
2025-09-06	8.3717	8.5500	8.3132	8.5500	+2.130%	134	-81.453%
2025-09-05	8.3041	8.4474	8.3041	8.3717	+0.814%	250	-81.058%
2025-09-04	8.6229	8.6229	8.2001	8.3041	-3.697%	529	-80.903%
2025-09-03	8.4183	8.6230	8.2767	8.6229	+2.430%	309	-81.609%
2025-09-02	8.8229	8.8254	8.2986	8.4183	-4.586%	830	-81.162%
2025-09-01	8.7264	9.5341	8.2820	8.8229	+1.106%	2,658	-82.026%
2025-08-31	8.8230	8.9099	8.4510	8.7264	-1.095%	813	-81.828%
2025-08-30	8.8247	8.8316	8.3963	8.8230	-0.019%	50	-82.027%
2025-08-29	8.8327	8.8327	8.3464	8.8247	-0.091%	37	-82.030%
2025-08-28	8.5680	8.9011	8.5134	8.8327	+3.089%	133	-82.046%
2025-08-27	8.8434	9.0681	8.4309	8.5680	-3.114%	98	-81.492%
2025-08-26	8.3418	9.1015	8.1997	8.8434	+6.013%	319	-82.068%
2025-08-25	8.6869	8.6869	8.1600	8.3418	-3.973%	441	-80.990%
2025-08-24	8.9061	8.9061	8.6869	8.6869	-2.461%	315	-81.745%
2025-08-23	8.9707	9.3116	8.8446	8.9061	-0.720%	814	-82.194%
2025-08-22	8.4112	9.2383	8.2401	8.9707	+6.652%	1,119	-82.322%
2025-08-21	8.9252	9.0826	8.3417	8.4112	-5.759%	943	-81.147%
2025-08-20	8.7123	8.9252	8.6529	8.9252	+2.444%	342	-82.232%
2025-08-19	9.0472	9.0472	8.6851	8.7123	-3.702%	2,789	-81.798%
2025-08-18	9.2688	9.2688	8.9148	9.0472	-2.391%	192	-82.472%
2025-08-17	9.1470	9.5144	9.1274	9.2688	+1.332%	2,139	-82.891%
2025-08-16	9.2252	9.2313	9.0456	9.1470	-0.848%	766	-82.663%
2025-08-15	9.0891	9.6481	8.9000	9.2252	+1.497%	1,747	-82.810%
2025-08-14	9.6427	10.1748	8.7925	9.0891	-5.741%	4,357	-82.553%
2025-08-13	9.2211	9.7347	9.2211	9.6427	+4.572%	2,099	-83.554%
2025-08-12	8.8080	9.2591	8.8080	9.2211	+4.690%	1,586	-82.802%
2025-08-11	9.2740	9.4167	8.7861	8.8080	-5.025%	620	-81.996%
2025-08-10	9.5443	9.6792	9.1500	9.2740	-2.832%	1,373	-82.901%
2025-08-09	9.4297	9.6406	9.4293	9.5443	+1.215%	695	-83.385%
2025-08-08	9.2433	9.4297	9.1495	9.4297	+2.017%	1,108	-83.183%
2025-08-07	8.8682	9.2433	8.8345	9.2433	+4.230%	1,380	-82.844%
2025-08-06	8.6825	8.8983	8.6144	8.8682	+2.139%	172	-82.118%
2025-08-05	9.0345	9.0345	8.6803	8.6825	-3.896%	1,042	-81.736%
2025-08-04	8.8201	9.0437	8.8201	9.0345	+2.431%	1,502	-82.447%
2025-08-03	8.6364	8.8696	8.6160	8.8201	+2.127%	525	-82.021%
2025-08-02	8.6984	8.8387	8.4834	8.6364	-0.713%	1,048	-81.638%
2025-08-01	8.9474	8.9474	8.5034	8.6984	-2.783%	1,018	-81.769%
2025-07-31	9.2774	9.4607	8.9474	8.9474	-3.557%	244	-82.276%
2025-07-30	9.5042	9.5086	9.0700	9.2774	-2.386%	339	-82.907%
2025-07-29	9.7034	9.7893	9.3898	9.5042	-2.053%	767	-83.315%
2025-07-28	10.2997	10.5144	9.7000	9.7034	-5.789%	3,155	-83.657%
2025-07-27	10.2294	10.4197	10.1300	10.2997	+0.687%	2,258	-84.603%
2025-07-26	10.0851	10.2538	10.0559	10.2294	+1.431%	836	-84.498%
2025-07-25	10.0408	10.0851	9.6858	10.0851	+0.441%	1,333	-84.276%
2025-07-24	10.0588	10.2025	9.5734	10.0408	-0.179%	1,663	-84.206%
2025-07-23	11.1708	11.1708	10.0000	10.0588	-9.955%	2,019	-84.235%
2025-07-22	11.2692	11.3368	10.6044	11.1708	-0.873%	4,978	-85.804%
2025-07-21	10.8552	11.9095	10.5978	11.2692	+3.814%	5,427	-85.928%
2025-07-20	10.1349	10.8552	10.1256	10.8552	+7.107%	2,836	-85.391%
2025-07-19	9.9278	10.2087	9.9182	10.1349	+2.086%	1,038	-84.353%
2025-07-18	10.0297	10.9048	9.7933	9.9278	-1.016%	5,682	-84.027%
2025-07-17	9.8547	10.2473	9.6379	10.0297	+1.776%	3,802	-84.189%
2025-07-16	9.4983	10.4313	9.3806	9.8547	+3.752%	6,616	-83.908%
2025-07-15	9.4261	9.4983	9.0286	9.4983	+0.766%	1,555	-83.304%
2025-07-14	9.6051	9.9246	9.2955	9.4261	-1.864%	2,406	-83.176%
2025-07-13	9.5915	9.8676	9.5511	9.6051	+0.142%	2,364	-83.490%
2025-07-12	9.9408	9.9518	9.4545	9.5915	-3.514%	1,152	-83.467%
2025-07-11	9.8169	10.4155	9.7065	9.9408	+1.262%	14,163	-84.048%
2025-07-10	9.0563	9.8431	9.0273	9.8169	+8.399%	4,080	-83.846%
2025-07-09	8.6064	9.0854	8.6016	9.0563	+5.228%	4,351	-82.490%
2025-07-08	8.5989	8.6651	8.4965	8.6064	+0.087%	1,168	-81.574%
2025-07-07	8.6236	8.6406	8.5823	8.5989	-0.286%	1,392	-81.558%

.dark-mode .Yvjhk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yvjhk4{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPUSDTrumpCoin / United States dollarcrypto Gemini

TRUMPUSD
TrumpCoin / United States dollar
crypto Gemini