Dark

TIAUSDT
TIA / Tether USD
crypto OKX

Real-time

Aug 11, 2026 5:11:53 PM EDT

0.3129USDT-3.575%(-0.0116)2,576,374TIA814,074USDT

0.3128Bid 0.3129Ask 0.0001Spread

Composite
0.3127 Binance
0.3127 OKX
0.3129 Huobi
0.3126 Binance.US
0.3048 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3232	0.3242	0.3046	0.3129	-3.157%	2,208,492	0.000%
2026-08-10	0.3207	0.3326	0.3189	0.3231	+0.686%	2,977,893	-3.157%
2026-08-09	0.3281	0.3312	0.3199	0.3209	-2.194%	1,542,165	-2.493%
2026-08-08	0.3264	0.3318	0.3249	0.3281	+0.552%	1,421,137	-4.633%
2026-08-07	0.3369	0.3381	0.3236	0.3263	-3.118%	2,183,910	-4.107%
2026-08-06	0.3359	0.3419	0.3242	0.3368	+0.268%	2,442,819	-7.096%
2026-08-05	0.3371	0.3440	0.3323	0.3359	-0.386%	1,936,189	-6.847%
2026-08-04	0.3397	0.3414	0.3336	0.3372	-0.765%	1,972,705	-7.206%
2026-08-03	0.3295	0.3436	0.3233	0.3398	+3.157%	1,387,669	-7.916%
2026-08-02	0.3206	0.3329	0.3203	0.3294	+2.777%	960,064	-5.009%
2026-08-01	0.3206	0.3329	0.3167	0.3205	-0.031%	1,385,348	-2.371%
2026-07-31	0.3279	0.3297	0.3155	0.3206	-2.196%	1,228,280	-2.402%
2026-07-30	0.3219	0.3338	0.3182	0.3278	+1.801%	1,599,943	-4.545%
2026-07-29	0.3290	0.3308	0.3099	0.3220	-2.068%	1,855,470	-2.826%
2026-07-28	0.3259	0.3345	0.3237	0.3288	+0.921%	1,276,977	-4.836%
2026-07-27	0.3506	0.3524	0.3220	0.3258	-7.021%	1,115,635	-3.959%
2026-07-26	0.3394	0.3530	0.3378	0.3504	+3.241%	937,363	-10.702%
2026-07-25	0.3400	0.3446	0.3352	0.3394	-0.176%	896,525	-7.808%
2026-07-24	0.3488	0.3522	0.3369	0.3400	-2.523%	1,285,575	-7.971%
2026-07-23	0.3621	0.3665	0.3458	0.3488	-3.700%	1,272,032	-10.292%
2026-07-22	0.3665	0.3689	0.3581	0.3622	-1.146%	1,216,640	-13.611%
2026-07-21	0.3580	0.3716	0.3575	0.3664	+2.318%	1,495,655	-14.602%
2026-07-20	0.3612	0.3682	0.3534	0.3581	-0.995%	1,765,173	-12.622%
2026-07-19	0.3622	0.3653	0.3507	0.3617	-0.110%	1,278,161	-13.492%
2026-07-18	0.3785	0.3796	0.3533	0.3621	-4.358%	1,820,626	-13.587%
2026-07-17	0.3977	0.4012	0.3728	0.3786	-4.779%	1,954,942	-17.353%
2026-07-16	0.4166	0.4229	0.3957	0.3976	-4.607%	2,047,258	-21.303%
2026-07-15	0.4079	0.4238	0.4003	0.4168	+2.332%	2,259,439	-24.928%
2026-07-14	0.3967	0.4154	0.3946	0.4073	+2.724%	1,884,841	-23.177%
2026-07-13	0.3987	0.4163	0.3864	0.3965	-0.527%	1,965,389	-21.084%
2026-07-12	0.4044	0.4159	0.3952	0.3986	-1.459%	2,373,918	-21.500%
2026-07-11	0.3990	0.4207	0.3963	0.4045	+1.429%	2,255,279	-22.645%
2026-07-10	0.4110	0.4249	0.3934	0.3988	-2.968%	2,205,072	-21.540%
2026-07-09	0.3997	0.4252	0.3888	0.4110	+2.801%	4,461,150	-23.869%
2026-07-08	0.3780	0.4019	0.3748	0.3998	+5.795%	3,588,828	-21.736%
2026-07-07	0.3832	0.3985	0.3727	0.3779	-1.357%	3,070,045	-17.200%
2026-07-06	0.3983	0.4004	0.3711	0.3831	-3.816%	3,352,082	-18.324%
2026-07-05	0.3941	0.4046	0.3833	0.3983	+1.091%	2,893,026	-21.441%
2026-07-04	0.4024	0.4142	0.3853	0.3940	-2.112%	2,897,286	-20.584%
2026-07-03	0.3654	0.4100	0.3639	0.4025	+10.153%	4,374,872	-22.261%
2026-07-02	0.3572	0.3829	0.3548	0.3654	+2.296%	2,656,126	-14.368%
2026-07-01	0.3560	0.3781	0.3467	0.3572	+0.337%	2,027,967	-12.402%
2026-06-30	0.3898	0.3969	0.3537	0.3560	-8.741%	2,081,112	-12.107%
2026-06-29	0.3753	0.4036	0.3707	0.3901	+3.778%	2,344,982	-19.790%
2026-06-28	0.3735	0.3827	0.3630	0.3759	+0.616%	914,537	-16.760%
2026-06-27	0.3818	0.3852	0.3672	0.3736	-2.045%	1,904,571	-16.247%
2026-06-26	0.3566	0.3914	0.3425	0.3814	+7.015%	3,418,971	-17.960%
2026-06-25	0.3736	0.3852	0.3382	0.3564	-4.527%	2,988,913	-12.205%
2026-06-24	0.3770	0.3902	0.3422	0.3733	-0.955%	3,394,628	-16.180%
2026-06-23	0.3847	0.4047	0.3658	0.3769	-2.028%	2,418,744	-16.981%
2026-06-22	0.3641	0.4110	0.3640	0.3847	+5.629%	2,805,182	-18.664%
2026-06-21	0.3723	0.3804	0.3606	0.3642	-2.281%	1,188,119	-14.086%
2026-06-20	0.3800	0.3879	0.3666	0.3727	-1.947%	1,000,699	-16.045%
2026-06-19	0.3935	0.4003	0.3742	0.3801	-3.430%	2,891,164	-17.680%
2026-06-18	0.3923	0.3999	0.3696	0.3936	+0.383%	2,083,159	-20.503%
2026-06-17	0.4053	0.4289	0.3873	0.3921	-3.257%	5,254,826	-20.199%
2026-06-16	0.3698	0.4053	0.3656	0.4053	+9.570%	3,172,105	-22.798%
2026-06-15	0.3507	0.3854	0.3478	0.3699	+5.445%	2,923,766	-15.410%
2026-06-14	0.3465	0.3531	0.3295	0.3508	+1.270%	1,566,396	-10.804%
2026-06-13	0.3236	0.3585	0.3224	0.3464	+7.079%	2,135,862	-9.671%
2026-06-12	0.3232	0.3398	0.3166	0.3235	+0.155%	2,028,573	-3.277%
2026-06-11	0.3084	0.3330	0.3082	0.3230	+4.802%	2,632,845	-3.127%
2026-06-10	0.3256	0.3294	0.3005	0.3082	-5.286%	1,646,953	+1.525%
2026-06-09	0.3180	0.3288	0.3073	0.3254	+2.295%	1,903,147	-3.841%
2026-06-08	0.3180	0.3282	0.3121	0.3181	+0.063%	1,458,617	-1.635%
2026-06-07	0.3019	0.3342	0.3013	0.3179	+5.265%	3,826,676	-1.573%
2026-06-06	0.3016	0.3074	0.2778	0.3020	+0.199%	1,431,210	+3.609%
2026-06-05	0.3375	0.3415	0.2849	0.3014	-10.670%	2,535,765	+3.816%
2026-06-04	0.3682	0.3720	0.3271	0.3374	-8.365%	2,162,331	-7.261%
2026-06-03	0.3600	0.3881	0.3514	0.3682	+2.306%	2,112,974	-15.019%
2026-06-02	0.4004	0.4030	0.3510	0.3599	-10.137%	2,466,636	-13.059%
2026-06-01	0.4012	0.4040	0.3796	0.4005	-0.075%	1,752,903	-21.873%
2026-05-31	0.4103	0.4116	0.3884	0.4008	-2.339%	1,667,171	-21.931%
2026-05-30	0.4109	0.4256	0.4068	0.4104	-0.122%	1,352,207	-23.757%
2026-05-29	0.4130	0.4379	0.4004	0.4109	-0.533%	2,838,874	-23.850%
2026-05-28	0.4374	0.4413	0.4050	0.4131	-5.556%	2,798,240	-24.256%
2026-05-27	0.4684	0.4757	0.4344	0.4374	-6.598%	2,939,543	-28.464%
2026-05-26	0.4737	0.4900	0.4591	0.4683	-1.119%	4,331,927	-33.184%
2026-05-25	0.4153	0.4937	0.4153	0.4736	+14.066%	7,249,157	-33.932%
2026-05-24	0.4352	0.4358	0.4036	0.4152	-4.618%	2,021,664	-24.639%
2026-05-23	0.4163	0.4527	0.3948	0.4353	+4.589%	3,100,676	-28.119%
2026-05-22	0.4257	0.4601	0.4117	0.4162	-2.186%	4,010,841	-24.820%
2026-05-21	0.4102	0.4316	0.3954	0.4255	+3.730%	1,554,443	-26.463%
2026-05-20	0.3858	0.4233	0.3824	0.4102	+6.352%	1,192,243	-23.720%
2026-05-19	0.3989	0.4059	0.3845	0.3857	-3.285%	1,013,200	-18.875%
2026-05-18	0.3811	0.4021	0.3752	0.3988	+4.644%	1,271,194	-21.540%
2026-05-17	0.3963	0.4028	0.3659	0.3811	-3.835%	1,299,321	-17.896%
2026-05-16	0.4206	0.4251	0.3953	0.3963	-5.710%	1,363,611	-21.045%
2026-05-15	0.4643	0.4694	0.4185	0.4203	-9.496%	2,173,651	-25.553%
2026-05-14	0.4530	0.4801	0.4445	0.4644	+2.494%	3,008,543	-32.623%
2026-05-13	0.4614	0.5221	0.4495	0.4531	-1.735%	7,438,310	-30.942%
2026-05-12	0.4517	0.4690	0.4254	0.4611	+2.036%	2,989,302	-32.141%
2026-05-11	0.4543	0.4696	0.4279	0.4519	-0.506%	4,463,810	-30.759%
2026-05-10	0.4408	0.4701	0.4254	0.4542	+3.017%	2,944,264	-31.110%
2026-05-09	0.4467	0.4585	0.4280	0.4409	-1.276%	4,268,466	-29.032%
2026-05-08	0.3875	0.4550	0.3847	0.4466	+15.222%	6,190,498	-29.937%
2026-05-07	0.3881	0.3941	0.3712	0.3876	-0.129%	2,481,613	-19.272%
2026-05-06	0.3607	0.3892	0.3579	0.3881	+7.567%	2,855,124	-19.376%
2026-05-05	0.3585	0.3804	0.3552	0.3608	+0.642%	3,713,957	-13.276%
2026-05-04	0.3474	0.3642	0.3422	0.3585	+3.195%	2,587,237	-12.720%
2026-05-03	0.3577	0.3578	0.3459	0.3474	-2.825%	811,512	-9.931%
2026-05-02	0.3504	0.3626	0.3440	0.3575	+2.143%	1,052,179	-12.476%
2026-05-01	0.3498	0.3614	0.3487	0.3500	+0.114%	839,529	-10.600%
2026-04-30	0.3480	0.3656	0.3464	0.3496	+0.546%	1,220,274	-10.498%
2026-04-29	0.3644	0.3821	0.3397	0.3477	-4.583%	2,444,525	-10.009%
2026-04-28	0.3538	0.3767	0.3515	0.3644	+3.083%	3,415,215	-14.133%
2026-04-27	0.3566	0.3638	0.3412	0.3535	-0.869%	1,225,047	-11.485%
2026-04-26	0.3502	0.3619	0.3469	0.3566	+1.857%	1,732,870	-12.255%
2026-04-25	0.3594	0.3626	0.3466	0.3501	-2.588%	725,838	-10.626%
2026-04-24	0.3633	0.3649	0.3559	0.3594	-1.073%	1,123,760	-12.938%
2026-04-23	0.3660	0.3683	0.3528	0.3633	-0.602%	1,863,892	-13.873%
2026-04-22	0.3773	0.3910	0.3642	0.3655	-3.076%	1,930,204	-14.391%
2026-04-21	0.3787	0.3815	0.3670	0.3771	-0.422%	1,519,970	-17.025%
2026-04-20	0.3697	0.3920	0.3682	0.3787	+2.490%	1,646,352	-17.375%
2026-04-19	0.3923	0.4088	0.3691	0.3695	-5.716%	2,347,452	-15.318%
2026-04-18	0.4296	0.4478	0.3912	0.3919	-8.818%	4,296,550	-20.158%
2026-04-17	0.4109	0.4372	0.3889	0.4298	+4.600%	8,645,074	-27.199%
2026-04-16	0.3310	0.4143	0.3284	0.4109	+24.101%	9,248,097	-23.850%
2026-04-15	0.3064	0.3345	0.3063	0.3311	+8.097%	1,468,803	-5.497%
2026-04-14	0.3160	0.3178	0.3023	0.3063	-3.008%	1,013,057	+2.155%
2026-04-13	0.2914	0.3159	0.2907	0.3158	+8.336%	1,229,920	-0.918%
2026-04-12	0.3075	0.3077	0.2909	0.2915	-5.172%	859,504	+7.341%
2026-04-11	0.3088	0.3150	0.3018	0.3074	-0.421%	1,722,960	+1.789%
2026-04-10	0.3043	0.3106	0.2999	0.3087	+1.513%	1,109,763	+1.361%
2026-04-09	0.2985	0.3121	0.2922	0.3041	+1.876%	977,006	+2.894%
2026-04-08	0.3091	0.3150	0.2977	0.2985	-3.398%	1,230,636	+4.824%
2026-04-07	0.2861	0.3123	0.2808	0.3090	+8.004%	1,259,798	+1.262%
2026-04-06	0.2879	0.2996	0.2845	0.2861	-0.591%	1,086,963	+9.367%
2026-04-05	0.2896	0.2897	0.2792	0.2878	-0.587%	876,124	+8.721%
2026-04-04	0.2904	0.2940	0.2870	0.2895	-0.344%	686,190	+8.083%
2026-04-03	0.2854	0.2999	0.2826	0.2905	+1.787%	1,194,886	+7.711%
2026-04-02	0.2973	0.3004	0.2819	0.2854	-4.003%	1,496,557	+9.636%
2026-04-01	0.2961	0.3069	0.2929	0.2973	+0.507%	882,964	+5.247%
2026-03-31	0.2944	0.3015	0.2895	0.2958	+0.544%	2,897,509	+5.781%
2026-03-30	0.2908	0.3052	0.2904	0.2942	+1.239%	1,188,760	+6.356%
2026-03-29	0.2944	0.2965	0.2827	0.2906	-1.224%	1,110,028	+7.674%
2026-03-28	0.3009	0.3060	0.2933	0.2942	-2.194%	1,634,466	+6.356%
2026-03-27	0.3153	0.3177	0.2983	0.3008	-4.599%	2,941,353	+4.023%
2026-03-26	0.3315	0.3317	0.3122	0.3153	-4.858%	1,623,579	-0.761%
2026-03-25	0.3325	0.3374	0.3289	0.3314	-0.271%	1,058,728	-5.582%
2026-03-24	0.3287	0.3363	0.3208	0.3323	+1.095%	2,236,948	-5.838%
2026-03-23	0.3120	0.3312	0.3104	0.3287	+5.454%	2,715,326	-4.807%
2026-03-22	0.3209	0.3250	0.3080	0.3117	-2.837%	1,611,354	+0.385%
2026-03-21	0.3341	0.3371	0.3180	0.3208	-3.981%	957,557	-2.463%
2026-03-20	0.3343	0.3422	0.3292	0.3341	-0.060%	1,128,827	-6.345%
2026-03-19	0.3491	0.3498	0.3307	0.3343	-4.212%	1,537,976	-6.401%
2026-03-18	0.3719	0.3766	0.3411	0.3490	-6.132%	1,828,714	-10.344%
2026-03-17	0.3841	0.3857	0.3664	0.3718	-3.202%	2,510,088	-15.842%
2026-03-16	0.3550	0.3876	0.3519	0.3841	+8.258%	3,102,627	-18.537%
2026-03-15	0.3489	0.3602	0.3460	0.3548	+1.749%	1,946,098	-11.809%
2026-03-14	0.3483	0.3541	0.3412	0.3487	+0.057%	1,062,815	-10.267%
2026-03-13	0.3424	0.3648	0.3399	0.3485	+1.871%	3,904,592	-10.215%
2026-03-12	0.3407	0.3449	0.3252	0.3421	+0.499%	2,620,868	-8.536%
2026-03-11	0.3279	0.3449	0.3223	0.3404	+3.812%	1,714,332	-8.079%
2026-03-10	0.3230	0.3415	0.3223	0.3279	+1.580%	2,130,480	-4.575%
2026-03-09	0.3121	0.3334	0.3116	0.3228	+3.495%	1,345,959	-3.067%
2026-03-08	0.3193	0.3231	0.3071	0.3119	-2.226%	1,585,493	+0.321%
2026-03-07	0.3296	0.3309	0.3169	0.3190	-3.216%	1,246,896	-1.912%
2026-03-06	0.3408	0.3477	0.3217	0.3296	-3.201%	2,103,269	-5.067%
2026-03-05	0.3398	0.3457	0.3296	0.3405	+0.265%	1,647,655	-8.106%
2026-03-04	0.3305	0.3550	0.3279	0.3396	+2.785%	3,316,207	-7.862%
2026-03-03	0.3256	0.3355	0.3142	0.3304	+1.505%	2,172,254	-5.297%
2026-03-02	0.3191	0.3450	0.3154	0.3255	+2.070%	3,510,197	-3.871%
2026-03-01	0.3268	0.3410	0.3078	0.3189	-2.388%	2,679,125	-1.881%
2026-02-28	0.3198	0.3293	0.2979	0.3267	+2.190%	3,817,021	-4.224%
2026-02-27	0.3379	0.3451	0.3133	0.3197	-5.358%	4,216,334	-2.127%
2026-02-26	0.3518	0.3526	0.3270	0.3378	-3.898%	3,244,660	-7.371%
2026-02-25	0.2999	0.3818	0.2993	0.3515	+17.245%	10,377,688	-10.982%
2026-02-24	0.2998	0.3036	0.2914	0.2998	+0.033%	1,941,613	+4.370%
2026-02-23	0.3125	0.3134	0.2913	0.2997	-4.127%	3,109,304	+4.404%
2026-02-22	0.3330	0.3330	0.3087	0.3126	-6.126%	914,533	+0.096%
2026-02-21	0.3318	0.3490	0.3292	0.3330	+0.331%	1,355,441	-6.036%
2026-02-20	0.3201	0.3387	0.3141	0.3319	+3.719%	1,588,157	-5.725%
2026-02-19	0.3264	0.3307	0.3111	0.3200	-1.931%	1,127,261	-2.219%
2026-02-18	0.3411	0.3477	0.3248	0.3263	-4.283%	1,115,250	-4.107%
2026-02-17	0.3459	0.3518	0.3356	0.3409	-1.417%	1,488,073	-8.214%
2026-02-16	0.3398	0.3475	0.3329	0.3458	+1.796%	1,565,360	-9.514%
2026-02-15	0.3601	0.3619	0.3336	0.3397	-5.639%	3,165,218	-7.889%
2026-02-14	0.3366	0.3677	0.3366	0.3600	+6.984%	5,184,443	-13.083%
2026-02-13	0.3222	0.3381	0.3130	0.3365	+4.471%	1,083,504	-7.013%
2026-02-12	0.3074	0.3305	0.3073	0.3221	+4.816%	1,681,139	-2.856%
2026-02-11	0.3168	0.3190	0.2969	0.3073	-2.968%	1,475,682	+1.822%
2026-02-10	0.3301	0.3321	0.3131	0.3167	-3.972%	898,027	-1.200%
2026-02-09	0.3318	0.3367	0.3176	0.3298	-0.663%	1,198,547	-5.124%
2026-02-08	0.3430	0.3432	0.3271	0.3320	-3.263%	664,085	-5.753%
2026-02-07	0.3434	0.3538	0.3249	0.3432	-0.116%	2,790,282	-8.829%
2026-02-06	0.3094	0.3536	0.2695	0.3436	+11.161%	7,596,464	-8.935%
2026-02-05	0.3665	0.3714	0.3022	0.3091	-15.662%	4,902,155	+1.229%
2026-02-04	0.3679	0.3778	0.3542	0.3665	-0.408%	2,764,191	-14.625%
2026-02-03	0.3772	0.3870	0.3522	0.3680	-2.387%	3,634,406	-14.973%
2026-02-02	0.3586	0.3818	0.3501	0.3770	+5.160%	3,294,291	-17.003%
2026-02-01	0.3721	0.3827	0.3489	0.3585	-3.655%	2,905,111	-12.720%
2026-01-31	0.4069	0.4071	0.3311	0.3721	-8.530%	10,414,659	-15.910%
2026-01-30	0.4108	0.4178	0.3963	0.4068	-0.974%	5,120,943	-23.083%
2026-01-29	0.4624	0.4639	0.4017	0.4108	-11.159%	5,719,341	-23.832%
2026-01-28	0.4541	0.4721	0.4477	0.4624	+1.828%	2,792,260	-32.331%
2026-01-27	0.4442	0.4581	0.4364	0.4541	+2.252%	1,785,862	-31.094%
2026-01-26	0.4280	0.4544	0.4264	0.4441	+3.737%	3,212,047	-29.543%
2026-01-25	0.4590	0.4607	0.4151	0.4281	-6.773%	3,724,082	-26.910%
2026-01-24	0.4539	0.4660	0.4503	0.4592	+1.190%	934,153	-31.860%
2026-01-23	0.4574	0.4751	0.4452	0.4538	-0.765%	3,122,071	-31.049%
2026-01-22	0.4722	0.4813	0.4532	0.4573	-3.114%	1,902,017	-31.577%
2026-01-21	0.4618	0.4908	0.4530	0.4720	+2.209%	3,750,879	-33.708%
2026-01-20	0.4968	0.4975	0.4591	0.4618	-7.045%	3,665,269	-32.243%
2026-01-19	0.5309	0.5309	0.4699	0.4968	-6.405%	7,215,213	-37.017%
2026-01-18	0.5775	0.5823	0.5303	0.5308	-8.039%	2,941,922	-41.051%
2026-01-17	0.5725	0.5998	0.5720	0.5772	+0.839%	3,265,255	-45.790%
2026-01-16	0.5608	0.5755	0.5398	0.5724	+2.068%	2,570,971	-45.335%
2026-01-15	0.5915	0.5929	0.5488	0.5608	-5.158%	2,172,132	-44.205%
2026-01-14	0.6078	0.6153	0.5821	0.5913	-2.715%	2,253,157	-47.083%
2026-01-13	0.5296	0.6259	0.5286	0.6078	+14.723%	3,320,596	-48.519%
2026-01-12	0.5471	0.5782	0.5250	0.5298	-3.144%	2,690,876	-40.940%
2026-01-11	0.5473	0.5635	0.5350	0.5470	-0.018%	1,095,362	-42.797%
2026-01-10	0.5536	0.5627	0.5387	0.5471	-1.192%	856,395	-42.808%
2026-01-09	0.5479	0.5791	0.5427	0.5537	+1.095%	1,916,827	-43.489%
2026-01-08	0.5648	0.5689	0.5322	0.5477	-3.010%	1,871,510	-42.870%
2026-01-07	0.5905	0.6023	0.5543	0.5647	-4.369%	2,263,578	-44.590%
2026-01-06	0.5883	0.6128	0.5646	0.5905	+0.357%	2,297,010	-47.011%
2026-01-05	0.5735	0.5989	0.5554	0.5884	+2.491%	2,881,714	-46.822%
2026-01-04	0.5304	0.5938	0.5270	0.5741	+8.219%	4,718,107	-45.497%
2026-01-03	0.5299	0.5364	0.5084	0.5305	+0.094%	2,308,627	-41.018%
2026-01-02	0.4983	0.5300	0.4932	0.5300	+6.383%	2,460,145	-40.962%
2026-01-01	0.4559	0.5041	0.4501	0.4982	+9.278%	2,533,460	-37.194%
2025-12-31	0.4589	0.4794	0.4461	0.4559	-0.719%	2,624,568	-31.367%
2025-12-30	0.4550	0.4737	0.4513	0.4592	+0.923%	1,869,243	-31.860%
2025-12-29	0.4704	0.4839	0.4520	0.4550	-3.233%	2,678,267	-31.231%
2025-12-28	0.4850	0.4861	0.4648	0.4702	-3.012%	2,664,109	-33.454%
2025-12-27	0.4558	0.4864	0.4543	0.4848	+6.316%	1,452,704	-35.458%
2025-12-26	0.4382	0.4687	0.4363	0.4560	+4.015%	2,794,111	-31.382%
2025-12-25	0.4490	0.4616	0.4357	0.4384	-2.404%	2,069,488	-28.627%
2025-12-24	0.4493	0.4521	0.4290	0.4492	0.000%	1,649,217	-30.343%
2025-12-23	0.4494	0.4599	0.4335	0.4492	-0.022%	2,881,202	-30.343%
2025-12-22	0.4612	0.4756	0.4429	0.4493	-2.538%	1,610,100	-30.358%
2025-12-21	0.4771	0.4787	0.4467	0.4610	-3.476%	2,546,659	-32.126%
2025-12-20	0.4782	0.4816	0.4681	0.4776	-0.105%	1,571,446	-34.485%
2025-12-19	0.4475	0.4913	0.4419	0.4781	+6.862%	3,466,668	-34.553%
2025-12-18	0.4819	0.4920	0.4402	0.4474	-7.101%	3,087,467	-30.063%
2025-12-17	0.5126	0.5254	0.4779	0.4816	-6.066%	3,542,974	-35.029%
2025-12-16	0.5032	0.5193	0.4882	0.5127	+1.888%	2,873,267	-38.970%
2025-12-15	0.5409	0.5585	0.4992	0.5032	-6.953%	4,333,008	-37.818%
2025-12-14	0.5796	0.5829	0.5303	0.5408	-6.743%	3,380,761	-42.141%
2025-12-13	0.5744	0.5909	0.5718	0.5799	+0.993%	1,685,777	-46.042%
2025-12-12	0.5897	0.6041	0.5554	0.5742	-2.645%	2,282,905	-45.507%
2025-12-11	0.6047	0.6065	0.5678	0.5898	-2.496%	3,021,452	-46.948%
2025-12-10	0.6370	0.6491	0.6025	0.6049	-5.084%	4,948,792	-48.272%
2025-12-09	0.5936	0.6586	0.5734	0.6373	+7.380%	5,046,771	-50.902%
2025-12-08	0.5580	0.6022	0.5553	0.5935	+6.381%	3,364,948	-47.279%
2025-12-07	0.5806	0.5912	0.5424	0.5579	-3.893%	4,175,817	-43.915%
2025-12-06	0.5743	0.5902	0.5655	0.5805	+1.062%	1,867,849	-46.098%
2025-12-05	0.6221	0.6300	0.5642	0.5744	-7.653%	3,414,568	-45.526%
2025-12-04	0.6502	0.6534	0.6204	0.6220	-4.308%	3,531,848	-49.695%
2025-12-03	0.6229	0.6644	0.6033	0.6500	+4.367%	5,111,902	-51.862%
2025-12-02	0.5642	0.6501	0.5485	0.6228	+10.328%	5,273,544	-49.759%
2025-12-01	0.6368	0.6395	0.5471	0.5645	-11.368%	8,249,890	-44.570%
2025-11-30	0.6184	0.6985	0.6118	0.6369	+2.992%	10,747,577	-50.871%
2025-11-29	0.6261	0.6599	0.6059	0.6184	-1.214%	7,194,271	-49.402%
2025-11-28	0.6496	0.6559	0.5925	0.6260	-3.603%	5,437,003	-50.016%
2025-11-27	0.6330	0.6767	0.6245	0.6494	+2.835%	5,142,353	-51.817%
2025-11-26	0.6325	0.6351	0.5966	0.6315	-0.190%	3,671,320	-50.451%
2025-11-25	0.6452	0.6455	0.6060	0.6327	-1.922%	4,448,321	-50.545%
2025-11-24	0.6095	0.6593	0.5965	0.6451	+5.823%	4,385,450	-51.496%
2025-11-23	0.6214	0.6283	0.6025	0.6096	-1.867%	2,618,319	-48.671%
2025-11-22	0.6556	0.6643	0.6086	0.6212	-5.218%	2,987,046	-49.630%
2025-11-21	0.7166	0.7335	0.6112	0.6554	-8.515%	7,979,356	-52.258%
2025-11-20	0.7737	0.8084	0.6976	0.7164	-7.418%	5,984,041	-56.323%
2025-11-19	0.7909	0.7967	0.7237	0.7738	-2.150%	3,151,318	-59.563%
2025-11-18	0.7878	0.8335	0.7669	0.7908	+0.419%	3,462,146	-60.432%
2025-11-17	0.8240	0.8467	0.7705	0.7875	-4.453%	3,521,030	-60.267%
2025-11-16	0.8583	0.8739	0.7989	0.8242	-3.995%	4,098,747	-62.036%
2025-11-15	0.8522	0.8970	0.8506	0.8585	+0.704%	1,651,179	-63.553%
2025-11-14	0.8919	0.9179	0.8356	0.8525	-4.407%	4,282,037	-63.296%
2025-11-13	0.9182	0.9642	0.8668	0.8918	-2.981%	5,549,674	-64.914%
2025-11-12	0.9528	0.9930	0.9037	0.9192	-3.435%	3,519,671	-65.960%
2025-11-11	1.0415	1.0641	0.9440	0.9519	-8.612%	3,305,648	-67.129%
2025-11-10	1.0206	1.0831	0.9866	1.0416	+2.028%	3,501,838	-69.960%
2025-11-09	1.0419	1.0578	0.9679	1.0209	-2.025%	3,834,529	-69.351%
2025-11-08	1.0584	1.0880	0.9629	1.0420	-1.605%	8,934,724	-69.971%
2025-11-07	0.8080	1.1810	0.8050	1.0590	+31.064%	8,341,168	-70.453%
2025-11-06	0.8200	0.8220	0.7820	0.8080	-1.343%	1,136,559	-61.275%
2025-11-05	0.7830	0.8280	0.7400	0.8190	+4.598%	1,428,225	-61.795%
2025-11-04	0.8100	0.8300	0.7260	0.7830	-3.333%	4,069,357	-60.038%
2025-11-03	0.9630	0.9680	0.7880	0.8100	-15.975%	4,233,213	-61.370%
2025-11-02	0.9720	1.0160	0.9260	0.9640	-1.128%	1,710,353	-67.541%
2025-11-01	0.9010	0.9800	0.8930	0.9750	+8.213%	1,192,933	-67.908%
2025-10-31	0.9120	0.9380	0.8890	0.9010	-1.314%	1,132,033	-65.272%
2025-10-30	1.0090	1.0170	0.8780	0.9130	-9.604%	2,250,511	-65.728%
2025-10-29	1.0070	1.0520	0.9790	1.0100	+0.198%	3,155,829	-69.020%
2025-10-28	1.0350	1.0660	0.9860	1.0080	-2.703%	1,179,699	-68.958%
2025-10-27	1.0720	1.0910	1.0270	1.0360	-3.268%	1,314,963	-69.797%
2025-10-26	1.0370	1.0820	1.0180	1.0710	+3.279%	1,145,987	-70.784%
2025-10-25	1.0330	1.0550	1.0100	1.0370	+0.290%	1,317,519	-69.826%
2025-10-24	1.0050	1.0400	0.9900	1.0340	+2.988%	1,310,367	-69.739%
2025-10-23	0.9630	1.0140	0.9600	1.0040	+4.149%	1,428,731	-68.835%
2025-10-22	1.0010	1.0160	0.9260	0.9640	-3.888%	2,376,552	-67.541%
2025-10-21	1.0220	1.0950	0.9890	1.0030	-1.955%	1,899,386	-68.804%
2025-10-20	1.0200	1.0640	0.9990	1.0230	+0.393%	1,272,923	-69.413%
2025-10-19	1.0070	1.0610	0.9800	1.0190	+1.292%	1,488,376	-69.293%
2025-10-18	1.0060	1.0240	0.9890	1.0060	+0.100%	1,405,402	-68.897%
2025-10-17	1.0300	1.0500	0.9480	1.0050	-2.427%	4,008,926	-68.866%
2025-10-16	1.0700	1.0960	1.0090	1.0300	-3.648%	2,524,258	-69.621%
2025-10-15	1.1620	1.1640	1.0560	1.0690	-8.003%	1,719,404	-70.730%
2025-10-14	1.1840	1.2080	1.0660	1.1620	-1.775%	3,559,389	-73.072%
2025-10-13	1.0590	1.2140	1.0380	1.1830	+11.394%	4,278,731	-73.550%
2025-10-12	0.9240	1.0940	0.9050	1.0620	+14.811%	3,373,278	-70.537%
2025-10-11	0.9250	1.0220	0.8960	0.9250	-0.108%	5,818,307	-66.173%
2025-10-10	1.4370	1.4780	0.2290	0.9260	-35.560%	10,762,609	-66.210%
2025-10-09	1.4910	1.4960	1.4070	1.4370	-3.427%	897,817	-78.225%
2025-10-08	1.4490	1.5150	1.4230	1.4880	+2.692%	775,722	-78.972%
2025-10-07	1.5420	1.5540	1.4370	1.4490	-6.031%	1,537,585	-78.406%
2025-10-06	1.4770	1.5670	1.4530	1.5420	+4.472%	1,434,227	-79.708%
2025-10-05	1.5510	1.5700	1.4650	1.4760	-4.774%	2,086,785	-78.801%
2025-10-04	1.5050	1.5580	1.4380	1.5500	+2.990%	1,478,097	-79.813%
2025-10-03	1.4990	1.5360	1.4610	1.5050	+0.200%	1,233,112	-79.209%
2025-10-02	1.4560	1.5170	1.4410	1.5020	+3.230%	1,395,805	-79.168%
2025-10-01	1.3840	1.4610	1.3570	1.4550	+5.282%	900,537	-78.495%
2025-09-30	1.4100	1.4130	1.3390	1.3820	-2.055%	920,241	-77.359%
2025-09-29	1.4380	1.4380	1.3760	1.4110	-1.878%	581,542	-77.824%
2025-09-28	1.4110	1.4410	1.3700	1.4380	+1.986%	536,730	-78.241%
2025-09-27	1.4190	1.4260	1.3870	1.4100	-0.634%	659,848	-77.809%
2025-09-26	1.3690	1.4330	1.3620	1.4190	+3.804%	706,951	-77.949%
2025-09-25	1.4470	1.4540	1.3340	1.3670	-5.659%	1,437,575	-77.110%
2025-09-24	1.4650	1.4960	1.4150	1.4490	-1.025%	1,111,669	-78.406%
2025-09-23	1.5000	1.5110	1.4560	1.4640	-2.530%	842,782	-78.627%
2025-09-22	1.6800	1.6880	1.4230	1.5020	-10.595%	3,344,334	-79.168%
2025-09-21	1.7230	1.7350	1.6780	1.6800	-2.552%	522,490	-81.375%
2025-09-20	1.6960	1.7490	1.6890	1.7240	+1.531%	641,041	-81.850%
2025-09-19	1.8110	1.8500	1.6850	1.6980	-6.240%	919,403	-81.572%
2025-09-18	1.7860	1.8310	1.7780	1.8110	+1.343%	1,081,428	-82.722%
2025-09-17	1.7040	1.8020	1.6720	1.7870	+4.932%	1,572,877	-82.490%
2025-09-16	1.6950	1.7260	1.6590	1.7030	+0.413%	925,693	-81.627%
2025-09-15	1.7620	1.7960	1.6550	1.6960	-3.800%	901,879	-81.551%
2025-09-14	1.8630	1.8640	1.7400	1.7630	-5.418%	779,415	-82.252%
2025-09-13	1.8510	1.9000	1.8310	1.8640	+0.702%	1,146,454	-83.214%
2025-09-12	1.8040	1.8560	1.7690	1.8510	+2.662%	1,110,682	-83.096%
2025-09-11	1.7610	1.8080	1.7330	1.8030	+2.385%	1,133,492	-82.646%
2025-09-10	1.8070	1.8260	1.7290	1.7610	-2.600%	1,416,975	-82.232%
2025-09-09	1.7260	1.9390	1.6880	1.8080	+4.751%	3,453,145	-82.694%
2025-09-08	1.6460	1.7440	1.6350	1.7260	+4.860%	978,977	-81.871%
2025-09-07	1.6020	1.6770	1.6000	1.6460	+2.747%	637,657	-80.990%
2025-09-06	1.6170	1.6220	1.5810	1.6020	-0.866%	368,759	-80.468%
2025-09-05	1.5550	1.6450	1.5540	1.6160	+3.789%	641,221	-80.637%
2025-09-04	1.6330	1.6380	1.5400	1.5570	-4.596%	506,073	-79.904%
2025-09-03	1.6060	1.6500	1.5910	1.6320	+1.493%	410,154	-80.827%
2025-09-02	1.5530	1.6130	1.5400	1.6080	+3.542%	710,964	-80.541%
2025-09-01	1.5960	1.6530	1.5030	1.5530	-2.755%	1,308,615	-79.852%
2025-08-31	1.6400	1.6630	1.5940	1.5970	-2.503%	430,711	-80.407%
2025-08-30	1.6150	1.6830	1.5820	1.6380	+1.424%	664,779	-80.897%
2025-08-29	1.7480	1.7530	1.5910	1.6150	-7.556%	1,747,559	-80.625%
2025-08-28	1.6820	1.7550	1.6660	1.7470	+3.864%	784,211	-82.089%
2025-08-27	1.6820	1.7210	1.6690	1.6820	+0.059%	1,191,729	-81.397%
2025-08-26	1.6090	1.7050	1.5990	1.6810	+4.345%	1,079,480	-81.386%
2025-08-25	1.7930	1.8300	1.5870	1.6110	-10.201%	1,595,488	-80.577%
2025-08-24	1.8680	1.8780	1.7500	1.7940	-3.807%	1,670,037	-82.559%
2025-08-23	1.8820	1.9060	1.7930	1.8650	-0.798%	1,156,289	-83.223%
2025-08-22	1.6670	1.8910	1.5990	1.8800	+12.845%	2,648,366	-83.356%
2025-08-21	1.7280	1.7410	1.6490	1.6660	-3.308%	768,135	-81.218%
2025-08-20	1.6500	1.7390	1.6400	1.7230	+4.551%	1,013,147	-81.840%
2025-08-19	1.7390	1.7670	1.6390	1.6480	-5.396%	1,366,013	-81.013%
2025-08-18	1.8320	1.8370	1.7210	1.7420	-4.861%	1,615,786	-82.038%
2025-08-17	1.8230	1.8990	1.8080	1.8310	+0.384%	1,133,534	-82.911%
2025-08-16	1.7770	1.8450	1.7610	1.8240	+2.703%	771,592	-82.845%
2025-08-15	1.7480	1.8940	1.6800	1.7760	+1.660%	2,276,963	-82.382%
2025-08-14	2.0050	2.0370	1.7260	1.7470	-12.781%	2,909,855	-82.089%
2025-08-13	1.8720	2.0270	1.8490	2.0030	+7.170%	1,943,923	-84.378%
2025-08-12	1.7120	1.8870	1.6880	1.8690	+9.043%	1,555,850	-83.258%
2025-08-11	1.8320	1.9180	1.6970	1.7140	-6.441%	1,951,497	-81.744%
2025-08-10	1.8200	1.8540	1.7360	1.8320	+0.715%	1,461,514	-82.920%
2025-08-09	1.7690	1.8650	1.7520	1.8190	+2.943%	1,392,936	-82.798%
2025-08-08	1.7290	1.7940	1.7020	1.7670	+2.198%	2,400,232	-82.292%
2025-08-07	1.6580	1.7430	1.6370	1.7290	+4.219%	1,228,419	-81.903%

.dark-mode .tnlbMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnlbMq{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto OKX

TIAUSDT
TIA / Tether USD
crypto OKX