Dark

TIAUSDT
TIA / Tether USD
crypto OKX

Real-time

May 18, 2025 2:47:00 PM EDT

2.6460USDT+2.598%(+0.0670)655,1420

2.6410Bid 2.6420Ask 0.0010Spread

Composite
2.6444 Binance
2.6420 Huobi
2.6444 OKX
2.6460 Bitfinex
2.6288 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.580	2.776	2.560	2.646	+2.598%	655,142	0.000%
2025-05-17	2.675	2.694	2.536	2.579	-3.661%	1,059,892	+2.598%
2025-05-16	2.757	2.821	2.640	2.677	-2.796%	982,492	-1.158%
2025-05-15	3.056	3.084	2.686	2.754	-9.823%	1,714,762	-3.922%
2025-05-14	3.317	3.403	3.022	3.054	-7.873%	1,214,594	-13.360%
2025-05-13	3.167	3.373	2.958	3.315	+4.574%	2,450,230	-20.181%
2025-05-12	3.211	3.379	3.006	3.170	-1.215%	2,358,476	-16.530%
2025-05-11	3.340	3.386	3.104	3.209	-4.008%	1,843,544	-17.544%
2025-05-10	3.056	3.364	2.987	3.343	+9.356%	2,614,181	-20.850%
2025-05-09	2.743	3.092	2.655	3.057	+11.447%	3,753,400	-13.445%
2025-05-08	2.441	2.949	2.425	2.743	+12.418%	6,427,337	-3.536%
2025-05-07	2.365	2.462	2.336	2.440	+3.478%	988,292	+8.443%
2025-05-06	2.357	2.397	2.267	2.358	+0.042%	1,049,390	+12.214%
2025-05-05	2.390	2.455	2.318	2.357	-1.381%	700,969	+12.261%
2025-05-04	2.448	2.471	2.355	2.390	-2.409%	425,492	+10.711%
2025-05-03	2.554	2.558	2.380	2.449	-4.149%	739,543	+8.044%
2025-05-02	2.631	2.679	2.534	2.555	-2.962%	896,848	+3.562%
2025-05-01	2.688	2.779	2.609	2.633	-2.046%	954,307	+0.494%
2025-04-30	2.736	2.785	2.611	2.688	-1.754%	789,949	-1.563%
2025-04-29	2.931	2.969	2.682	2.736	-6.589%	676,828	-3.289%
2025-04-28	2.863	3.031	2.765	2.929	+2.377%	1,620,965	-9.662%
2025-04-27	2.947	2.962	2.781	2.861	-2.885%	603,264	-7.515%
2025-04-26	2.867	2.982	2.800	2.946	+2.827%	746,961	-10.183%
2025-04-25	2.869	2.935	2.732	2.865	-0.209%	923,326	-7.644%
2025-04-24	2.764	2.921	2.719	2.871	+3.834%	950,643	-7.837%
2025-04-23	2.772	2.882	2.745	2.765	-0.036%	1,104,016	-4.304%
2025-04-22	2.561	2.792	2.476	2.766	+7.963%	1,328,979	-4.338%
2025-04-21	2.530	2.631	2.518	2.562	+1.145%	905,216	+3.279%
2025-04-20	2.481	2.545	2.433	2.533	+2.096%	580,738	+4.461%
2025-04-19	2.381	2.500	2.346	2.481	+4.112%	790,568	+6.651%
2025-04-18	2.352	2.428	2.326	2.383	+1.577%	806,347	+11.037%
2025-04-17	2.282	2.374	2.251	2.346	+2.850%	500,807	+12.788%
2025-04-16	2.437	2.464	2.226	2.281	-6.440%	791,908	+16.002%
2025-04-15	2.482	2.553	2.426	2.438	-1.773%	890,227	+8.532%
2025-04-14	2.419	2.590	2.416	2.482	+2.435%	1,611,758	+6.608%
2025-04-13	2.652	2.657	2.380	2.423	-8.601%	636,341	+9.203%
2025-04-12	2.532	2.687	2.492	2.651	+4.824%	585,401	-0.189%
2025-04-11	2.451	2.608	2.438	2.529	+3.267%	742,828	+4.626%
2025-04-10	2.556	2.588	2.428	2.449	-4.186%	822,622	+8.044%
2025-04-09	2.335	2.597	2.240	2.556	+9.512%	1,605,727	+3.521%
2025-04-08	2.480	2.568	2.314	2.334	-5.849%	886,441	+13.368%
2025-04-07	2.350	2.581	2.147	2.479	+5.579%	2,549,642	+6.737%
2025-04-06	2.696	2.706	2.297	2.348	-13.069%	1,302,613	+12.692%
2025-04-05	2.732	2.793	2.636	2.701	-1.135%	348,746	-2.036%
2025-04-04	2.839	2.866	2.627	2.732	-3.667%	1,169,154	-3.148%
2025-04-03	2.914	2.980	2.656	2.836	-2.743%	1,259,991	-6.700%
2025-04-02	3.144	3.236	2.881	2.916	-7.399%	912,339	-9.259%
2025-04-01	3.066	3.210	3.044	3.149	+2.774%	568,857	-15.973%
2025-03-31	3.247	3.340	3.020	3.064	-5.549%	644,404	-13.642%
2025-03-30	3.217	3.378	3.180	3.244	+0.902%	373,044	-18.434%
2025-03-29	3.428	3.475	3.128	3.215	-6.241%	435,604	-17.698%
2025-03-28	3.708	3.812	3.376	3.429	-7.424%	647,962	-22.835%
2025-03-27	3.584	3.813	3.579	3.704	+3.348%	682,415	-28.564%
2025-03-26	3.685	3.725	3.466	3.584	-2.688%	695,632	-26.172%
2025-03-25	3.646	3.757	3.609	3.683	+0.959%	603,062	-28.156%
2025-03-24	3.545	3.725	3.512	3.648	+2.906%	761,150	-27.467%
2025-03-23	3.379	3.598	3.322	3.545	+4.882%	524,076	-25.360%
2025-03-22	3.297	3.494	3.264	3.380	+2.580%	490,230	-21.716%
2025-03-21	3.354	3.455	3.250	3.295	-1.730%	568,424	-19.697%
2025-03-20	3.418	3.460	3.252	3.353	-1.930%	536,423	-21.086%
2025-03-19	3.232	3.447	3.193	3.419	+5.950%	863,738	-22.609%
2025-03-18	3.389	3.453	3.122	3.227	-4.780%	943,367	-18.004%
2025-03-17	3.385	3.506	3.339	3.389	+0.059%	413,193	-21.924%
2025-03-16	3.616	3.687	3.369	3.387	-6.436%	354,680	-21.878%
2025-03-15	3.530	3.759	3.496	3.620	+2.550%	464,097	-26.906%
2025-03-14	3.633	3.716	3.518	3.530	-2.782%	836,874	-25.042%
2025-03-13	3.676	3.721	3.426	3.631	-1.197%	885,446	-27.128%
2025-03-12	3.209	3.794	3.168	3.675	+14.522%	3,184,180	-28.000%
2025-03-11	2.800	3.217	2.631	3.209	+14.607%	1,514,433	-17.544%
2025-03-10	3.033	3.208	2.737	2.800	-7.652%	2,313,378	-5.500%
2025-03-09	3.290	3.349	3.008	3.032	-7.982%	2,096,143	-12.731%
2025-03-08	3.161	3.358	3.068	3.295	+4.272%	1,539,525	-19.697%
2025-03-07	3.175	3.307	3.062	3.160	-0.284%	1,362,302	-16.266%
2025-03-06	3.375	3.492	3.129	3.169	-6.159%	1,299,543	-16.504%
2025-03-05	3.420	3.502	3.229	3.377	-1.113%	885,818	-21.646%
2025-03-04	3.419	3.590	3.186	3.415	-0.117%	3,412,268	-22.518%
2025-03-03	4.152	4.159	3.315	3.419	-17.654%	1,872,234	-22.609%
2025-03-02	4.165	4.500	4.079	4.152	-0.360%	2,002,033	-36.272%
2025-03-01	4.084	4.315	4.040	4.167	+2.057%	2,139,839	-36.501%
2025-02-28	3.641	4.157	3.388	4.083	+12.170%	2,389,705	-35.195%
2025-02-27	3.831	3.988	3.606	3.640	-4.936%	1,552,009	-27.308%
2025-02-26	3.641	4.095	3.580	3.829	+5.163%	3,518,837	-30.896%
2025-02-25	3.238	3.809	3.010	3.641	+12.273%	2,497,074	-27.328%
2025-02-24	3.710	3.753	3.200	3.243	-12.540%	1,551,224	-18.409%
2025-02-23	3.756	3.810	3.664	3.708	-1.252%	952,954	-28.641%
2025-02-22	3.586	3.997	3.503	3.755	+4.654%	1,773,310	-29.534%
2025-02-21	3.661	3.795	3.461	3.588	-1.967%	2,238,773	-26.254%
2025-02-20	3.141	3.778	3.128	3.660	+16.449%	2,993,009	-27.705%
2025-02-19	3.002	3.209	2.927	3.143	+4.732%	998,497	-15.813%
2025-02-18	3.132	3.209	2.930	3.001	-4.029%	1,361,926	-11.829%
2025-02-17	3.029	3.232	2.998	3.127	+3.201%	853,568	-15.382%
2025-02-16	3.067	3.108	2.975	3.030	-1.206%	581,462	-12.673%
2025-02-15	3.180	3.224	3.014	3.067	-3.553%	606,419	-13.727%
2025-02-14	3.047	3.303	3.031	3.180	+4.468%	805,335	-16.792%
2025-02-13	3.223	3.257	2.943	3.044	-5.495%	1,030,747	-13.075%
2025-02-12	3.224	3.308	2.966	3.221	-0.062%	2,351,762	-17.852%
2025-02-11	3.229	3.571	3.184	3.223	-0.278%	1,469,631	-17.903%
2025-02-10	3.113	3.321	3.010	3.232	+3.756%	1,058,070	-18.131%
2025-02-09	3.031	3.187	2.917	3.115	+2.704%	1,076,270	-15.056%
2025-02-08	2.820	3.048	2.776	3.033	+7.553%	685,858	-12.760%
2025-02-07	2.916	3.106	2.722	2.820	-3.358%	1,078,146	-6.170%
2025-02-06	3.020	3.140	2.822	2.918	-3.569%	2,181,883	-9.321%
2025-02-05	3.250	3.315	2.974	3.026	-6.892%	996,940	-12.558%
2025-02-04	3.497	3.510	3.037	3.250	-7.090%	2,406,849	-18.585%
2025-02-03	3.301	3.514	2.348	3.498	+6.032%	6,357,376	-24.357%
2025-02-02	3.924	4.025	2.992	3.299	-15.928%	2,196,002	-19.794%
2025-02-01	4.330	4.456	3.875	3.924	-9.544%	571,063	-32.569%
2025-01-31	4.252	4.540	4.134	4.338	+2.167%	623,576	-39.004%
2025-01-30	3.922	4.360	3.862	4.246	+8.316%	762,958	-37.683%
2025-01-29	3.807	4.096	3.794	3.920	+2.833%	913,985	-32.500%
2025-01-28	4.053	4.121	3.756	3.812	-5.853%	628,972	-30.588%
2025-01-27	4.340	4.343	3.823	4.049	-6.812%	1,954,283	-34.651%
2025-01-26	4.545	4.638	4.338	4.345	-4.379%	434,987	-39.102%
2025-01-25	4.544	4.664	4.450	4.544	0.000%	510,049	-41.769%
2025-01-24	4.635	4.839	4.499	4.544	-1.879%	625,506	-41.769%
2025-01-23	4.678	4.756	4.450	4.631	-1.110%	857,294	-42.863%
2025-01-22	4.888	4.987	4.657	4.683	-4.174%	607,509	-43.498%
2025-01-21	4.603	5.000	4.399	4.887	+6.239%	1,103,591	-45.856%
2025-01-20	4.651	5.221	4.367	4.600	-1.139%	2,523,206	-42.478%
2025-01-19	4.856	5.292	4.468	4.653	-4.141%	2,268,035	-43.133%
2025-01-18	5.369	5.475	4.763	4.854	-9.575%	655,050	-45.488%
2025-01-17	5.008	5.491	5.005	5.368	+7.146%	1,089,651	-50.708%
2025-01-16	5.248	5.268	4.880	5.010	-4.426%	796,207	-47.186%
2025-01-15	4.771	5.272	4.633	5.242	+9.987%	1,256,920	-49.523%
2025-01-14	4.614	4.826	4.568	4.766	+3.317%	630,760	-44.482%
2025-01-13	4.932	5.115	4.312	4.613	-6.411%	1,290,392	-42.640%
2025-01-12	4.928	5.179	4.764	4.929	+0.041%	740,610	-46.318%
2025-01-11	4.833	4.952	4.598	4.927	+1.966%	716,037	-46.296%
2025-01-10	4.532	4.869	4.432	4.832	+6.620%	566,241	-45.240%
2025-01-09	4.512	4.730	4.372	4.532	+0.443%	1,006,825	-41.615%
2025-01-08	4.876	4.936	4.330	4.512	-7.522%	1,258,846	-41.356%
2025-01-07	5.520	5.599	4.873	4.879	-11.708%	1,550,013	-45.768%
2025-01-06	5.557	5.677	5.340	5.526	-0.468%	830,706	-52.117%
2025-01-05	5.566	5.614	5.366	5.552	-0.198%	463,551	-52.341%
2025-01-04	5.500	5.706	5.393	5.563	+1.164%	616,000	-52.436%
2025-01-03	5.068	5.506	4.958	5.499	+8.569%	750,453	-51.882%
2025-01-02	4.870	5.184	4.859	5.065	+4.068%	582,334	-47.759%
2025-01-01	4.616	4.887	4.554	4.867	+5.324%	335,446	-45.634%
2024-12-31	4.766	4.868	4.591	4.621	-3.063%	583,970	-42.740%
2024-12-30	4.751	4.952	4.644	4.767	+0.252%	640,373	-44.493%
2024-12-29	4.937	4.973	4.692	4.755	-3.452%	397,319	-44.353%
2024-12-28	4.748	4.997	4.656	4.925	+3.772%	461,459	-46.274%
2024-12-27	4.908	5.087	4.696	4.746	-3.242%	696,106	-44.248%
2024-12-26	5.126	5.170	4.804	4.905	-4.274%	535,995	-46.055%
2024-12-25	5.381	5.415	5.043	5.124	-4.794%	694,482	-48.361%
2024-12-24	5.329	5.510	5.127	5.382	+0.976%	691,519	-50.836%
2024-12-23	4.921	5.449	4.799	5.330	+8.245%	854,970	-50.356%
2024-12-22	4.942	5.193	4.781	4.924	-0.304%	785,846	-46.263%
2024-12-21	5.239	5.672	4.830	4.939	-5.852%	1,151,339	-46.426%
2024-12-20	5.104	5.363	4.343	5.246	+2.863%	2,643,748	-49.562%
2024-12-19	5.747	5.831	4.917	5.100	-11.428%	3,105,655	-48.118%
2024-12-18	6.269	6.397	5.587	5.758	-8.107%	1,938,856	-54.047%
2024-12-17	6.581	6.688	6.158	6.266	-4.772%	1,025,853	-57.772%
2024-12-16	6.890	7.081	6.418	6.580	-4.430%	1,250,444	-59.787%
2024-12-15	6.853	7.000	6.542	6.885	+0.452%	1,095,294	-61.569%
2024-12-14	7.119	7.228	6.601	6.854	-3.709%	843,710	-61.395%
2024-12-13	7.219	7.362	6.870	7.118	-1.399%	1,301,226	-62.827%
2024-12-12	7.210	7.661	7.124	7.219	+0.125%	1,613,697	-63.347%
2024-12-11	6.629	7.374	6.394	7.210	+8.503%	1,371,824	-63.301%
2024-12-10	6.662	6.997	6.237	6.645	-0.300%	2,977,006	-60.181%
2024-12-09	8.382	8.382	5.538	6.665	-20.418%	4,487,488	-60.300%
2024-12-08	8.467	8.557	8.134	8.375	-1.040%	913,670	-68.406%
2024-12-07	8.837	8.973	8.388	8.463	-4.211%	1,291,814	-68.734%
2024-12-06	8.246	9.282	8.180	8.835	+7.208%	2,351,014	-70.051%
2024-12-05	8.329	8.714	7.843	8.241	-0.997%	2,908,896	-67.892%
2024-12-04	8.098	8.928	7.912	8.324	+2.867%	3,580,726	-68.212%
2024-12-03	7.683	8.170	7.293	8.092	+5.351%	3,278,978	-67.301%
2024-12-02	8.001	8.047	7.180	7.681	-3.951%	2,695,884	-65.551%
2024-12-01	8.371	8.448	7.906	7.997	-4.399%	1,100,194	-66.913%
2024-11-30	8.041	8.590	7.980	8.365	+4.042%	1,843,838	-68.368%
2024-11-29	8.231	8.259	7.863	8.040	-2.320%	1,874,505	-67.090%
2024-11-28	8.066	8.941	7.968	8.231	+2.071%	3,046,985	-67.853%
2024-11-27	8.215	8.634	7.788	8.064	-1.862%	2,836,874	-67.188%
2024-11-26	7.758	8.590	7.239	8.217	+5.889%	3,937,701	-67.798%
2024-11-25	7.954	8.516	7.420	7.760	-2.390%	5,136,694	-65.902%
2024-11-24	7.126	8.556	7.042	7.950	+11.532%	8,473,080	-66.717%
2024-11-23	5.711	7.631	5.656	7.128	+24.899%	7,051,246	-62.879%
2024-11-22	5.422	5.791	5.358	5.707	+5.334%	2,014,913	-53.636%
2024-11-21	4.940	5.527	4.810	5.418	+9.721%	2,012,223	-51.163%
2024-11-20	5.161	5.196	4.838	4.938	-4.358%	1,439,467	-46.416%
2024-11-19	5.559	5.570	5.010	5.163	-7.140%	1,258,168	-48.751%
2024-11-18	5.027	5.754	4.969	5.560	+10.757%	1,928,732	-52.410%
2024-11-17	5.233	5.390	4.880	5.020	-3.960%	1,420,173	-47.291%
2024-11-16	4.935	5.402	4.879	5.227	+5.895%	1,694,745	-49.378%
2024-11-15	4.734	4.993	4.570	4.936	+4.289%	1,856,455	-46.394%
2024-11-14	5.035	5.412	4.649	4.733	-5.998%	2,171,400	-44.095%
2024-11-13	5.482	5.583	4.800	5.035	-8.053%	2,253,250	-47.448%
2024-11-12	5.801	5.860	4.995	5.476	-5.602%	3,023,390	-51.680%
2024-11-11	5.585	5.901	5.458	5.801	+3.923%	2,103,778	-54.387%
2024-11-10	5.532	5.777	5.225	5.582	+0.940%	2,655,857	-52.598%
2024-11-09	5.408	5.629	5.195	5.530	+2.256%	1,344,618	-52.152%
2024-11-08	5.126	5.450	5.018	5.408	+5.584%	1,242,270	-51.072%
2024-11-07	5.116	5.329	5.021	5.122	+0.156%	1,244,222	-48.340%
2024-11-06	4.227	5.209	4.215	5.114	+20.956%	2,491,720	-48.260%
2024-11-05	4.223	4.500	4.178	4.228	+0.213%	1,050,535	-37.417%
2024-11-04	4.558	4.630	4.161	4.219	-7.417%	812,655	-37.284%
2024-11-03	4.686	4.776	4.288	4.557	-2.628%	1,113,474	-41.935%
2024-11-02	4.553	4.725	4.541	4.680	+2.902%	617,482	-43.462%
2024-11-01	4.866	4.927	4.407	4.548	-6.612%	1,427,043	-41.821%
2024-10-31	4.760	4.976	4.510	4.870	+2.225%	3,390,831	-45.667%
2024-10-30	5.274	5.274	4.608	4.764	-9.721%	3,053,607	-44.458%
2024-10-29	5.087	5.433	4.898	5.277	+3.674%	1,739,824	-49.858%
2024-10-28	5.136	5.247	4.748	5.090	-0.876%	1,277,179	-48.016%
2024-10-27	5.395	5.466	5.102	5.135	-4.855%	499,605	-48.471%
2024-10-26	5.302	5.425	5.175	5.397	+1.792%	704,223	-50.973%
2024-10-25	6.137	6.245	5.032	5.302	-13.606%	1,420,450	-50.094%
2024-10-24	5.976	6.289	5.794	6.137	+2.711%	994,971	-56.884%
2024-10-23	5.791	6.027	5.670	5.975	+3.177%	1,176,219	-55.715%
2024-10-22	5.629	5.830	5.597	5.791	+2.896%	931,502	-54.308%
2024-10-21	6.108	6.181	5.621	5.628	-7.843%	875,686	-52.985%
2024-10-20	5.858	6.113	5.765	6.107	+4.251%	618,435	-56.673%
2024-10-19	6.015	6.173	5.836	5.858	-2.610%	417,035	-54.831%
2024-10-18	5.961	6.330	5.876	6.015	+0.906%	754,047	-56.010%
2024-10-17	5.878	6.204	5.570	5.961	+1.447%	840,105	-55.611%
2024-10-16	6.069	6.083	5.679	5.876	-3.196%	730,454	-54.969%
2024-10-15	6.284	6.434	5.858	6.070	-3.390%	1,167,942	-56.409%
2024-10-14	6.249	6.518	5.958	6.283	+0.641%	1,401,194	-57.886%
2024-10-13	5.512	6.390	5.432	6.243	+13.139%	2,112,487	-57.617%
2024-10-12	5.380	5.649	5.306	5.518	+2.660%	811,711	-52.048%
2024-10-11	5.020	5.649	4.938	5.375	+7.072%	1,090,637	-50.772%
2024-10-10	4.814	5.051	4.684	5.020	+4.258%	825,919	-47.291%
2024-10-09	5.137	5.193	4.798	4.815	-6.268%	636,916	-45.047%
2024-10-08	5.326	5.445	5.048	5.137	-3.585%	812,612	-48.491%
2024-10-07	5.316	5.742	5.284	5.328	+0.263%	1,043,662	-50.338%
2024-10-06	5.145	5.484	5.058	5.314	+3.365%	471,150	-50.207%
2024-10-05	5.238	5.246	4.960	5.141	-1.852%	476,562	-48.531%
2024-10-04	4.756	5.368	4.750	5.238	+10.111%	1,176,077	-49.485%
2024-10-03	4.837	4.934	4.508	4.757	-1.674%	997,529	-44.377%
2024-10-02	5.088	5.497	4.746	4.838	-4.988%	1,309,627	-45.308%
2024-10-01	5.530	5.750	4.939	5.092	-7.954%	1,272,473	-48.036%
2024-09-30	6.010	6.097	5.460	5.532	-7.953%	777,968	-52.169%
2024-09-29	5.991	6.224	5.762	6.010	+0.367%	663,742	-55.973%
2024-09-28	6.385	6.443	5.731	5.988	-6.291%	920,490	-55.812%
2024-09-27	6.271	6.598	6.167	6.390	+1.898%	1,309,436	-58.592%
2024-09-26	6.156	6.507	6.081	6.271	+1.901%	1,246,540	-57.806%
2024-09-25	6.414	6.850	6.115	6.154	-4.069%	1,199,261	-57.004%
2024-09-24	6.648	6.905	6.039	6.415	-3.505%	2,163,151	-58.753%
2024-09-23	5.354	6.733	5.247	6.648	+24.122%	2,548,447	-60.199%
2024-09-22	6.015	6.038	5.194	5.356	-10.926%	1,402,205	-50.597%
2024-09-21	6.006	6.136	5.745	6.013	+0.083%	955,813	-55.995%
2024-09-20	5.949	6.259	5.755	6.008	+0.992%	1,437,249	-55.959%
2024-09-19	5.406	6.498	5.333	5.949	+10.167%	2,602,345	-55.522%
2024-09-18	5.226	5.478	5.002	5.400	+3.349%	1,696,762	-51.000%
2024-09-17	4.535	5.288	4.524	5.225	+15.266%	1,964,000	-49.359%
2024-09-16	4.797	4.812	4.478	4.533	-5.543%	749,844	-41.628%
2024-09-15	4.654	5.118	4.608	4.799	+3.005%	1,376,145	-44.864%
2024-09-14	4.505	4.693	4.315	4.659	+3.418%	845,555	-43.207%
2024-09-13	4.241	4.591	4.065	4.505	+6.225%	598,130	-41.265%
2024-09-12	4.112	4.334	4.098	4.241	+3.087%	606,786	-37.609%
2024-09-11	4.235	4.247	3.885	4.114	-2.834%	499,933	-35.683%
2024-09-10	4.259	4.289	4.108	4.234	-0.540%	454,871	-37.506%
2024-09-09	4.066	4.375	4.061	4.257	+4.878%	465,161	-37.844%
2024-09-08	3.947	4.104	3.905	4.059	+2.786%	280,609	-34.812%
2024-09-07	3.907	4.029	3.865	3.949	+0.972%	241,697	-32.996%
2024-09-06	4.043	4.197	3.720	3.911	-3.241%	667,815	-32.345%
2024-09-05	4.156	4.215	3.987	4.042	-2.720%	339,889	-34.537%
2024-09-04	4.053	4.372	3.862	4.155	+2.466%	758,240	-36.318%
2024-09-03	4.473	4.560	4.034	4.055	-9.345%	364,426	-34.747%
2024-09-02	4.230	4.547	4.207	4.473	+5.595%	300,343	-40.845%
2024-09-01	4.485	4.520	4.168	4.236	-5.636%	331,988	-37.535%
2024-08-31	4.515	4.622	4.367	4.489	-0.554%	253,123	-41.056%
2024-08-30	4.606	4.706	4.224	4.514	-1.997%	580,401	-41.382%
2024-08-29	4.777	4.959	4.552	4.606	-3.479%	458,393	-42.553%
2024-08-28	5.014	5.143	4.613	4.772	-4.921%	637,760	-44.552%
2024-08-27	5.413	5.578	4.905	5.019	-7.279%	617,425	-47.280%
2024-08-26	5.701	5.788	5.410	5.413	-5.085%	300,960	-51.118%
2024-08-25	6.053	6.053	5.654	5.703	-5.689%	388,039	-53.603%
2024-08-24	5.932	6.194	5.850	6.047	+2.007%	415,819	-56.243%
2024-08-23	5.275	5.944	5.267	5.928	+12.443%	629,882	-55.364%
2024-08-22	5.157	5.298	5.113	5.272	+2.309%	210,373	-49.810%
2024-08-21	5.000	5.225	4.892	5.153	+3.204%	408,222	-48.651%
2024-08-20	5.015	5.200	4.910	4.993	-0.459%	422,932	-47.006%
2024-08-19	4.999	5.034	4.764	5.016	+0.541%	529,374	-47.249%
2024-08-18	5.126	5.262	4.989	4.989	-2.692%	402,164	-46.963%
2024-08-17	5.149	5.192	5.010	5.127	-0.447%	271,623	-48.391%
2024-08-16	5.384	5.569	4.985	5.150	-4.275%	523,191	-48.621%
2024-08-15	5.680	5.913	5.310	5.380	-5.265%	789,782	-50.818%
2024-08-14	6.197	6.232	5.678	5.679	-8.314%	622,524	-53.407%
2024-08-13	5.865	6.425	5.536	6.194	+5.592%	613,200	-57.281%
2024-08-12	5.120	6.075	5.066	5.866	+14.459%	835,219	-54.893%
2024-08-11	5.874	5.875	5.106	5.125	-12.825%	493,664	-48.371%
2024-08-10	5.600	6.251	5.520	5.879	+4.963%	1,199,692	-54.992%
2024-08-09	5.667	5.799	5.423	5.601	-1.095%	1,153,742	-52.758%
2024-08-08	4.527	5.700	4.471	5.663	+25.482%	1,373,368	-53.276%
2024-08-07	4.977	5.103	4.455	4.513	-9.323%	742,946	-41.369%
2024-08-06	4.739	5.155	4.711	4.977	+5.155%	951,643	-46.835%
2024-08-05	4.717	5.300	3.940	4.733	+0.318%	2,307,269	-44.095%
2024-08-04	4.968	5.298	4.576	4.718	-4.975%	691,723	-43.917%
2024-08-03	5.326	5.555	4.905	4.965	-6.831%	725,328	-46.707%
2024-08-02	5.589	5.638	5.023	5.329	-4.601%	976,212	-50.347%
2024-08-01	5.273	5.679	5.035	5.586	+5.956%	868,015	-52.632%
2024-07-31	5.428	5.536	5.248	5.272	-2.767%	337,461	-49.810%
2024-07-30	5.571	5.741	5.260	5.422	-2.762%	367,999	-51.199%
2024-07-29	5.683	5.911	5.445	5.576	-1.986%	429,706	-52.547%
2024-07-28	5.882	5.882	5.567	5.689	-3.215%	227,227	-53.489%
2024-07-27	5.985	6.096	5.661	5.878	-1.870%	446,138	-54.985%
2024-07-26	5.714	6.050	5.688	5.990	+4.885%	523,800	-55.826%
2024-07-25	5.981	5.981	5.410	5.711	-4.498%	967,010	-53.668%
2024-07-24	6.400	6.501	5.950	5.980	-6.577%	595,059	-55.753%
2024-07-23	7.223	7.312	6.350	6.401	-11.442%	729,279	-58.663%
2024-07-22	7.295	7.661	7.073	7.228	-0.782%	1,261,007	-63.392%
2024-07-21	6.533	7.397	6.299	7.285	+11.511%	926,435	-63.679%
2024-07-20	6.419	6.806	6.312	6.533	+1.808%	591,250	-59.498%
2024-07-19	6.192	6.464	6.041	6.417	+3.667%	517,885	-58.766%
2024-07-18	6.284	6.519	5.988	6.190	-1.512%	585,592	-57.254%
2024-07-17	6.617	6.757	6.268	6.285	-5.032%	844,809	-57.900%
2024-07-16	6.856	6.883	6.301	6.618	-3.373%	1,070,220	-60.018%
2024-07-15	6.320	6.985	6.260	6.849	+8.319%	1,157,488	-61.367%
2024-07-14	6.092	6.410	6.082	6.323	+3.792%	759,106	-58.153%
2024-07-13	6.376	6.483	6.026	6.092	-4.379%	731,318	-56.566%
2024-07-12	6.445	6.725	6.238	6.371	-1.087%	860,426	-58.468%
2024-07-11	6.836	7.238	6.291	6.441	-5.709%	1,183,739	-58.919%
2024-07-10	7.254	7.440	6.573	6.831	-5.831%	1,454,585	-61.265%
2024-07-09	6.057	7.370	5.969	7.254	+19.861%	2,028,380	-63.524%
2024-07-08	5.087	6.282	4.888	6.052	+18.970%	1,742,327	-56.279%
2024-07-07	5.598	5.598	5.057	5.087	-9.031%	907,347	-47.985%
2024-07-06	4.814	5.629	4.760	5.592	+16.185%	844,306	-52.682%
2024-07-05	4.906	5.059	4.131	4.813	-1.816%	2,251,087	-45.024%
2024-07-04	5.307	5.333	4.726	4.902	-7.631%	1,176,717	-46.022%
2024-07-03	5.826	5.950	5.277	5.307	-8.924%	707,032	-50.141%
2024-07-02	5.803	5.982	5.727	5.827	+0.344%	403,965	-54.591%
2024-07-01	6.201	6.324	5.634	5.807	-6.324%	1,040,714	-54.434%
2024-06-30	6.044	6.291	5.981	6.199	+2.598%	444,096	-57.316%
2024-06-29	6.066	6.308	6.009	6.042	-0.330%	293,820	-56.207%
2024-06-28	6.316	6.495	6.029	6.062	-3.900%	618,459	-56.351%
2024-06-27	6.425	6.537	6.230	6.308	-1.821%	505,829	-58.053%
2024-06-26	6.800	6.870	6.318	6.425	-5.403%	552,707	-58.817%
2024-06-25	6.713	7.098	6.668	6.792	+1.132%	546,393	-61.042%
2024-06-24	6.090	6.751	5.711	6.716	+10.370%	976,434	-60.602%
2024-06-23	6.331	6.554	6.048	6.085	-3.840%	318,433	-56.516%
2024-06-22	6.410	6.410	6.213	6.328	-1.279%	266,857	-58.186%
2024-06-21	6.373	6.635	6.253	6.410	+0.739%	426,123	-58.721%
2024-06-20	6.527	6.813	6.241	6.363	-2.557%	604,777	-58.416%
2024-06-19	6.403	6.651	6.299	6.530	+1.952%	724,993	-59.479%
2024-06-18	7.251	7.282	6.007	6.405	-11.692%	1,943,019	-58.689%
2024-06-17	8.204	8.337	7.063	7.253	-11.603%	980,167	-63.519%
2024-06-16	7.663	8.217	7.495	8.205	+7.101%	252,906	-67.751%
2024-06-15	7.650	7.869	7.596	7.661	+0.196%	224,452	-65.461%
2024-06-14	7.867	8.066	7.301	7.646	-2.698%	800,822	-65.394%
2024-06-13	8.713	8.771	7.785	7.858	-9.885%	710,217	-66.327%
2024-06-12	8.424	9.061	8.130	8.720	+3.526%	862,595	-69.656%
2024-06-11	8.982	9.160	8.315	8.423	-6.182%	833,861	-68.586%
2024-06-10	9.068	9.349	8.829	8.978	-1.014%	450,706	-70.528%
2024-06-09	9.070	9.189	8.891	9.070	-0.011%	258,514	-70.827%
2024-06-08	9.672	9.844	9.005	9.071	-6.224%	545,428	-70.830%
2024-06-07	10.435	11.031	8.600	9.673	-7.293%	1,294,827	-72.646%
2024-06-06	10.474	10.532	10.130	10.434	-0.439%	315,054	-74.641%
2024-06-05	10.726	11.106	10.320	10.480	-2.266%	740,219	-74.752%
2024-06-04	10.763	10.947	10.500	10.723	-0.436%	315,920	-75.324%
2024-06-03	11.771	11.772	10.723	10.770	-8.613%	521,786	-75.432%
2024-06-02	11.354	11.858	10.962	11.785	+3.860%	523,251	-77.548%
2024-06-01	10.541	11.479	10.457	11.347	+7.697%	583,358	-76.681%
2024-05-31	10.694	11.014	10.366	10.536	-1.348%	545,866	-74.886%
2024-05-30	10.765	11.592	10.510	10.680	-0.808%	917,748	-75.225%
2024-05-29	11.671	11.957	10.669	10.767	-7.659%	1,258,068	-75.425%
2024-05-28	10.166	11.879	9.600	11.660	+14.730%	2,570,911	-77.307%
2024-05-27	9.315	10.246	9.081	10.163	+9.068%	628,149	-73.964%
2024-05-26	9.094	9.430	9.026	9.318	+2.396%	430,880	-71.603%
2024-05-25	8.885	9.152	8.847	9.100	+2.408%	325,858	-70.923%
2024-05-24	9.211	9.341	8.695	8.886	-3.528%	505,048	-70.223%
2024-05-23	9.572	9.802	8.580	9.211	-3.852%	983,739	-71.273%
2024-05-22	9.720	10.335	9.293	9.580	-1.542%	957,783	-72.380%
2024-05-21	9.626	9.988	9.460	9.730	+1.049%	914,171	-72.806%
2024-05-20	8.817	9.642	8.520	9.629	+9.086%	1,000,304	-72.521%
2024-05-19	9.512	9.597	8.710	8.827	-7.192%	334,098	-70.024%
2024-05-18	9.475	9.666	9.324	9.511	+0.380%	501,196	-72.180%
2024-05-17	8.976	9.856	8.895	9.475	+5.642%	995,208	-72.074%
2024-05-16	8.907	9.240	8.622	8.969	+0.730%	469,204	-70.498%
2024-05-15	8.157	9.160	8.010	8.904	+9.171%	964,847	-70.283%
2024-05-14	8.930	8.986	8.140	8.156	-8.698%	455,151	-67.558%

.dark-mode .lN6JDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lN6JDq{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto OKX

TIAUSDT
TIA / Tether USD
crypto OKX