Dark

TIAUSDT
TIA / Tether USD
crypto OKX

Real-time

Oct 2, 2026 10:51:01 AM EDT

0.4762USDT+11.915%(+0.0507)9,859,001TIA4,518,845USDT

0.4761Bid 0.4763Ask 0.0002Spread

Composite
0.4771 Binance
0.4762 OKX
0.4762 Huobi
0.4771 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4285	0.4911	0.4278	0.4762	+11.106%	8,046,397	0.000%
2026-10-01	0.4423	0.4578	0.4209	0.4286	-3.141%	5,471,323	+11.106%
2026-09-30	0.4409	0.4606	0.4331	0.4425	+0.363%	6,175,553	+7.616%
2026-09-29	0.4487	0.4699	0.4241	0.4409	-1.738%	5,777,383	+8.006%
2026-09-28	0.5099	0.5126	0.4369	0.4487	-11.985%	6,231,171	+6.129%
2026-09-27	0.4925	0.5137	0.4833	0.5098	+3.450%	3,971,069	-6.591%
2026-09-26	0.4949	0.5150	0.4825	0.4928	-0.444%	4,762,725	-3.369%
2026-09-25	0.4885	0.5061	0.4786	0.4950	+1.289%	7,167,364	-3.798%
2026-09-24	0.4608	0.5020	0.4512	0.4887	+6.055%	7,936,085	-2.558%
2026-09-23	0.5204	0.5380	0.4554	0.4608	-11.487%	15,787,216	+3.342%
2026-09-22	0.4384	0.5223	0.4295	0.5206	+18.696%	13,497,659	-8.529%
2026-09-21	0.4187	0.4473	0.4157	0.4386	+4.728%	6,466,692	+8.573%
2026-09-20	0.4213	0.4294	0.4069	0.4188	-0.546%	6,016,947	+13.706%
2026-09-19	0.4074	0.4296	0.4017	0.4211	+3.439%	5,477,535	+13.085%
2026-09-18	0.3533	0.4105	0.3525	0.4071	+15.293%	12,674,880	+16.974%
2026-09-17	0.3419	0.3571	0.3407	0.3531	+3.397%	4,678,973	+34.863%
2026-09-16	0.3260	0.3431	0.3214	0.3415	+4.819%	5,878,283	+39.444%
2026-09-15	0.3565	0.3584	0.3205	0.3258	-8.586%	6,950,131	+46.163%
2026-09-14	0.3513	0.3685	0.3491	0.3564	+1.423%	4,253,987	+33.614%
2026-09-13	0.3506	0.3623	0.3426	0.3514	+0.257%	4,586,656	+35.515%
2026-09-12	0.3539	0.3628	0.3484	0.3505	-0.933%	2,983,692	+35.863%
2026-09-11	0.3686	0.3833	0.3511	0.3538	-3.963%	5,226,807	+34.596%
2026-09-10	0.3810	0.3857	0.3661	0.3684	-3.332%	4,765,983	+29.262%
2026-09-09	0.4097	0.4136	0.3752	0.3811	-6.981%	5,259,879	+24.954%
2026-09-08	0.4276	0.4346	0.4063	0.4097	-4.209%	5,449,468	+16.231%
2026-09-07	0.4426	0.4809	0.4171	0.4277	-3.410%	13,838,145	+11.340%
2026-09-06	0.3795	0.4474	0.3777	0.4428	+16.680%	11,660,666	+7.543%
2026-09-05	0.3505	0.3867	0.3500	0.3795	+8.305%	4,497,044	+25.481%
2026-09-04	0.3668	0.3681	0.3440	0.3504	-4.367%	3,241,056	+35.902%
2026-09-03	0.3558	0.3755	0.3496	0.3664	+2.950%	5,137,997	+29.967%
2026-09-02	0.3550	0.3626	0.3447	0.3559	+0.225%	6,016,304	+33.802%
2026-09-01	0.3369	0.3597	0.3337	0.3551	+5.402%	7,440,373	+34.103%
2026-08-31	0.3247	0.3393	0.3224	0.3369	+3.757%	3,193,005	+41.348%
2026-08-30	0.3384	0.3456	0.3192	0.3247	-4.020%	3,155,828	+46.658%
2026-08-29	0.3417	0.3443	0.3354	0.3383	-0.966%	1,754,154	+40.763%
2026-08-28	0.3572	0.3668	0.3348	0.3416	-4.367%	3,846,064	+39.403%
2026-08-27	0.3595	0.3642	0.3486	0.3572	-0.640%	3,369,445	+33.315%
2026-08-26	0.3507	0.3600	0.3430	0.3595	+2.568%	3,887,455	+32.462%
2026-08-25	0.3722	0.3859	0.3395	0.3505	-5.830%	6,136,197	+35.863%
2026-08-24	0.3808	0.3810	0.3651	0.3722	-2.233%	4,025,440	+27.942%
2026-08-23	0.3772	0.3915	0.3565	0.3807	+0.955%	3,062,125	+25.085%
2026-08-22	0.3951	0.4237	0.3324	0.3771	-4.483%	8,621,820	+26.280%
2026-08-21	0.3442	0.4000	0.3399	0.3948	+14.734%	8,822,106	+20.618%
2026-08-20	0.3240	0.3460	0.3203	0.3441	+6.236%	3,970,619	+38.390%
2026-08-19	0.2992	0.3375	0.2972	0.3239	+8.328%	3,865,557	+47.021%
2026-08-18	0.3032	0.3039	0.2930	0.2990	-1.385%	1,670,349	+59.264%
2026-08-17	0.3011	0.3053	0.2988	0.3032	+0.731%	1,018,698	+57.058%
2026-08-16	0.3011	0.3118	0.2952	0.3010	-0.066%	1,440,258	+58.206%
2026-08-15	0.3083	0.3132	0.3009	0.3012	-2.240%	1,155,563	+58.101%
2026-08-14	0.3110	0.3141	0.3008	0.3081	-0.932%	1,517,381	+54.560%
2026-08-13	0.3039	0.3135	0.3039	0.3110	+2.336%	1,772,903	+53.119%
2026-08-12	0.3139	0.3150	0.2974	0.3039	-3.217%	2,510,668	+56.696%
2026-08-11	0.3232	0.3242	0.3046	0.3140	-2.816%	2,664,888	+51.656%
2026-08-10	0.3207	0.3326	0.3189	0.3231	+0.686%	3,291,129	+47.385%
2026-08-09	0.3281	0.3312	0.3199	0.3209	-2.194%	1,542,165	+48.395%
2026-08-08	0.3264	0.3318	0.3249	0.3281	+0.552%	1,421,137	+45.139%
2026-08-07	0.3369	0.3381	0.3236	0.3263	-3.118%	2,183,910	+45.939%
2026-08-06	0.3359	0.3419	0.3242	0.3368	+0.268%	2,442,819	+41.390%
2026-08-05	0.3371	0.3440	0.3323	0.3359	-0.386%	1,936,189	+41.768%
2026-08-04	0.3397	0.3414	0.3336	0.3372	-0.765%	1,972,705	+41.222%
2026-08-03	0.3295	0.3436	0.3233	0.3398	+3.157%	1,387,669	+40.141%
2026-08-02	0.3206	0.3329	0.3203	0.3294	+2.777%	960,064	+44.566%
2026-08-01	0.3206	0.3329	0.3167	0.3205	-0.031%	1,385,348	+48.580%
2026-07-31	0.3279	0.3297	0.3155	0.3206	-2.196%	1,228,280	+48.534%
2026-07-30	0.3219	0.3338	0.3182	0.3278	+1.801%	1,599,943	+45.272%
2026-07-29	0.3290	0.3308	0.3099	0.3220	-2.068%	1,855,470	+47.888%
2026-07-28	0.3259	0.3345	0.3237	0.3288	+0.921%	1,276,977	+44.830%
2026-07-27	0.3506	0.3524	0.3220	0.3258	-7.021%	1,115,635	+46.163%
2026-07-26	0.3394	0.3530	0.3378	0.3504	+3.241%	937,363	+35.902%
2026-07-25	0.3400	0.3446	0.3352	0.3394	-0.176%	896,525	+40.306%
2026-07-24	0.3488	0.3522	0.3369	0.3400	-2.523%	1,285,575	+40.059%
2026-07-23	0.3621	0.3665	0.3458	0.3488	-3.700%	1,272,032	+36.525%
2026-07-22	0.3665	0.3689	0.3581	0.3622	-1.146%	1,216,640	+31.474%
2026-07-21	0.3580	0.3716	0.3575	0.3664	+2.318%	1,495,655	+29.967%
2026-07-20	0.3612	0.3682	0.3534	0.3581	-0.995%	1,765,173	+32.980%
2026-07-19	0.3622	0.3653	0.3507	0.3617	-0.110%	1,278,161	+31.656%
2026-07-18	0.3785	0.3796	0.3533	0.3621	-4.358%	1,820,626	+31.511%
2026-07-17	0.3977	0.4012	0.3728	0.3786	-4.779%	1,954,942	+25.779%
2026-07-16	0.4166	0.4229	0.3957	0.3976	-4.607%	2,047,258	+19.769%
2026-07-15	0.4079	0.4238	0.4003	0.4168	+2.332%	2,259,439	+14.251%
2026-07-14	0.3967	0.4154	0.3946	0.4073	+2.724%	1,884,841	+16.916%
2026-07-13	0.3987	0.4163	0.3864	0.3965	-0.527%	1,965,389	+20.101%
2026-07-12	0.4044	0.4159	0.3952	0.3986	-1.459%	2,373,918	+19.468%
2026-07-11	0.3990	0.4207	0.3963	0.4045	+1.429%	2,255,279	+17.726%
2026-07-10	0.4110	0.4249	0.3934	0.3988	-2.968%	2,205,072	+19.408%
2026-07-09	0.3997	0.4252	0.3888	0.4110	+2.801%	4,461,150	+15.864%
2026-07-08	0.3780	0.4019	0.3748	0.3998	+5.795%	3,588,828	+19.110%
2026-07-07	0.3832	0.3985	0.3727	0.3779	-1.357%	3,070,045	+26.012%
2026-07-06	0.3983	0.4004	0.3711	0.3831	-3.816%	3,352,082	+24.302%
2026-07-05	0.3941	0.4046	0.3833	0.3983	+1.091%	2,893,026	+19.558%
2026-07-04	0.4024	0.4142	0.3853	0.3940	-2.112%	2,897,286	+20.863%
2026-07-03	0.3654	0.4100	0.3639	0.4025	+10.153%	4,374,872	+18.311%
2026-07-02	0.3572	0.3829	0.3548	0.3654	+2.296%	2,656,126	+30.323%
2026-07-01	0.3560	0.3781	0.3467	0.3572	+0.337%	2,027,967	+33.315%
2026-06-30	0.3898	0.3969	0.3537	0.3560	-8.741%	2,081,112	+33.764%
2026-06-29	0.3753	0.4036	0.3707	0.3901	+3.778%	2,344,982	+22.071%
2026-06-28	0.3735	0.3827	0.3630	0.3759	+0.616%	914,537	+26.683%
2026-06-27	0.3818	0.3852	0.3672	0.3736	-2.045%	1,904,571	+27.463%
2026-06-26	0.3566	0.3914	0.3425	0.3814	+7.015%	3,418,971	+24.856%
2026-06-25	0.3736	0.3852	0.3382	0.3564	-4.527%	2,988,913	+33.614%
2026-06-24	0.3770	0.3902	0.3422	0.3733	-0.955%	3,394,628	+27.565%
2026-06-23	0.3847	0.4047	0.3658	0.3769	-2.028%	2,418,744	+26.347%
2026-06-22	0.3641	0.4110	0.3640	0.3847	+5.629%	2,805,182	+23.785%
2026-06-21	0.3723	0.3804	0.3606	0.3642	-2.281%	1,188,119	+30.752%
2026-06-20	0.3800	0.3879	0.3666	0.3727	-1.947%	1,000,699	+27.770%
2026-06-19	0.3935	0.4003	0.3742	0.3801	-3.430%	2,891,164	+25.283%
2026-06-18	0.3923	0.3999	0.3696	0.3936	+0.383%	2,083,159	+20.986%
2026-06-17	0.4053	0.4289	0.3873	0.3921	-3.257%	5,254,826	+21.449%
2026-06-16	0.3698	0.4053	0.3656	0.4053	+9.570%	3,172,105	+17.493%
2026-06-15	0.3507	0.3854	0.3478	0.3699	+5.445%	2,923,766	+28.737%
2026-06-14	0.3465	0.3531	0.3295	0.3508	+1.270%	1,566,396	+35.747%
2026-06-13	0.3236	0.3585	0.3224	0.3464	+7.079%	2,135,862	+37.471%
2026-06-12	0.3232	0.3398	0.3166	0.3235	+0.155%	2,028,573	+47.202%
2026-06-11	0.3084	0.3330	0.3082	0.3230	+4.802%	2,632,845	+47.430%
2026-06-10	0.3256	0.3294	0.3005	0.3082	-5.286%	1,646,953	+54.510%
2026-06-09	0.3180	0.3288	0.3073	0.3254	+2.295%	1,903,147	+46.343%
2026-06-08	0.3180	0.3282	0.3121	0.3181	+0.063%	1,458,617	+49.701%
2026-06-07	0.3019	0.3342	0.3013	0.3179	+5.265%	3,826,676	+49.796%
2026-06-06	0.3016	0.3074	0.2778	0.3020	+0.199%	1,431,210	+57.682%
2026-06-05	0.3375	0.3415	0.2849	0.3014	-10.670%	2,535,765	+57.996%
2026-06-04	0.3682	0.3720	0.3271	0.3374	-8.365%	2,162,331	+41.138%
2026-06-03	0.3600	0.3881	0.3514	0.3682	+2.306%	2,112,974	+29.332%
2026-06-02	0.4004	0.4030	0.3510	0.3599	-10.137%	2,466,636	+32.315%
2026-06-01	0.4012	0.4040	0.3796	0.4005	-0.075%	1,752,903	+18.901%
2026-05-31	0.4103	0.4116	0.3884	0.4008	-2.339%	1,667,171	+18.812%
2026-05-30	0.4109	0.4256	0.4068	0.4104	-0.122%	1,352,207	+16.033%
2026-05-29	0.4130	0.4379	0.4004	0.4109	-0.533%	2,838,874	+15.892%
2026-05-28	0.4374	0.4413	0.4050	0.4131	-5.556%	2,798,240	+15.275%
2026-05-27	0.4684	0.4757	0.4344	0.4374	-6.598%	2,939,543	+8.871%
2026-05-26	0.4737	0.4900	0.4591	0.4683	-1.119%	4,331,927	+1.687%
2026-05-25	0.4153	0.4937	0.4153	0.4736	+14.066%	7,249,157	+0.549%
2026-05-24	0.4352	0.4358	0.4036	0.4152	-4.618%	2,021,664	+14.692%
2026-05-23	0.4163	0.4527	0.3948	0.4353	+4.589%	3,100,676	+9.396%
2026-05-22	0.4257	0.4601	0.4117	0.4162	-2.186%	4,010,841	+14.416%
2026-05-21	0.4102	0.4316	0.3954	0.4255	+3.730%	1,554,443	+11.915%
2026-05-20	0.3858	0.4233	0.3824	0.4102	+6.352%	1,192,243	+16.090%
2026-05-19	0.3989	0.4059	0.3845	0.3857	-3.285%	1,013,200	+23.464%
2026-05-18	0.3811	0.4021	0.3752	0.3988	+4.644%	1,271,194	+19.408%
2026-05-17	0.3963	0.4028	0.3659	0.3811	-3.835%	1,299,321	+24.954%
2026-05-16	0.4206	0.4251	0.3953	0.3963	-5.710%	1,363,611	+20.161%
2026-05-15	0.4643	0.4694	0.4185	0.4203	-9.496%	2,173,651	+13.300%
2026-05-14	0.4530	0.4801	0.4445	0.4644	+2.494%	3,008,543	+2.541%
2026-05-13	0.4614	0.5221	0.4495	0.4531	-1.735%	7,438,310	+5.098%
2026-05-12	0.4517	0.4690	0.4254	0.4611	+2.036%	2,989,302	+3.275%
2026-05-11	0.4543	0.4696	0.4279	0.4519	-0.506%	4,463,810	+5.377%
2026-05-10	0.4408	0.4701	0.4254	0.4542	+3.017%	2,944,264	+4.844%
2026-05-09	0.4467	0.4585	0.4280	0.4409	-1.276%	4,268,466	+8.006%
2026-05-08	0.3875	0.4550	0.3847	0.4466	+15.222%	6,190,498	+6.628%
2026-05-07	0.3881	0.3941	0.3712	0.3876	-0.129%	2,481,613	+22.859%
2026-05-06	0.3607	0.3892	0.3579	0.3881	+7.567%	2,855,124	+22.700%
2026-05-05	0.3585	0.3804	0.3552	0.3608	+0.642%	3,713,957	+31.984%
2026-05-04	0.3474	0.3642	0.3422	0.3585	+3.195%	2,587,237	+32.831%
2026-05-03	0.3577	0.3578	0.3459	0.3474	-2.825%	811,512	+37.075%
2026-05-02	0.3504	0.3626	0.3440	0.3575	+2.143%	1,052,179	+33.203%
2026-05-01	0.3498	0.3614	0.3487	0.3500	+0.114%	839,529	+36.057%
2026-04-30	0.3480	0.3656	0.3464	0.3496	+0.546%	1,220,274	+36.213%
2026-04-29	0.3644	0.3821	0.3397	0.3477	-4.583%	2,444,525	+36.957%
2026-04-28	0.3538	0.3767	0.3515	0.3644	+3.083%	3,415,215	+30.681%
2026-04-27	0.3566	0.3638	0.3412	0.3535	-0.869%	1,225,047	+34.710%
2026-04-26	0.3502	0.3619	0.3469	0.3566	+1.857%	1,732,870	+33.539%
2026-04-25	0.3594	0.3626	0.3466	0.3501	-2.588%	725,838	+36.018%
2026-04-24	0.3633	0.3649	0.3559	0.3594	-1.073%	1,123,760	+32.499%
2026-04-23	0.3660	0.3683	0.3528	0.3633	-0.602%	1,863,892	+31.076%
2026-04-22	0.3773	0.3910	0.3642	0.3655	-3.076%	1,930,204	+30.287%
2026-04-21	0.3787	0.3815	0.3670	0.3771	-0.422%	1,519,970	+26.280%
2026-04-20	0.3697	0.3920	0.3682	0.3787	+2.490%	1,646,352	+25.746%
2026-04-19	0.3923	0.4088	0.3691	0.3695	-5.716%	2,347,452	+28.877%
2026-04-18	0.4296	0.4478	0.3912	0.3919	-8.818%	4,296,550	+21.511%
2026-04-17	0.4109	0.4372	0.3889	0.4298	+4.600%	8,645,074	+10.796%
2026-04-16	0.3310	0.4143	0.3284	0.4109	+24.101%	9,248,097	+15.892%
2026-04-15	0.3064	0.3345	0.3063	0.3311	+8.097%	1,468,803	+43.824%
2026-04-14	0.3160	0.3178	0.3023	0.3063	-3.008%	1,013,057	+55.468%
2026-04-13	0.2914	0.3159	0.2907	0.3158	+8.336%	1,229,920	+50.792%
2026-04-12	0.3075	0.3077	0.2909	0.2915	-5.172%	859,504	+63.362%
2026-04-11	0.3088	0.3150	0.3018	0.3074	-0.421%	1,722,960	+54.912%
2026-04-10	0.3043	0.3106	0.2999	0.3087	+1.513%	1,109,763	+54.260%
2026-04-09	0.2985	0.3121	0.2922	0.3041	+1.876%	977,006	+56.593%
2026-04-08	0.3091	0.3150	0.2977	0.2985	-3.398%	1,230,636	+59.531%
2026-04-07	0.2861	0.3123	0.2808	0.3090	+8.004%	1,259,798	+54.110%
2026-04-06	0.2879	0.2996	0.2845	0.2861	-0.591%	1,086,963	+66.445%
2026-04-05	0.2896	0.2897	0.2792	0.2878	-0.587%	876,124	+65.462%
2026-04-04	0.2904	0.2940	0.2870	0.2895	-0.344%	686,190	+64.491%
2026-04-03	0.2854	0.2999	0.2826	0.2905	+1.787%	1,194,886	+63.924%
2026-04-02	0.2973	0.3004	0.2819	0.2854	-4.003%	1,496,557	+66.854%
2026-04-01	0.2961	0.3069	0.2929	0.2973	+0.507%	882,964	+60.175%
2026-03-31	0.2944	0.3015	0.2895	0.2958	+0.544%	2,897,509	+60.987%
2026-03-30	0.2908	0.3052	0.2904	0.2942	+1.239%	1,188,760	+61.863%
2026-03-29	0.2944	0.2965	0.2827	0.2906	-1.224%	1,110,028	+63.868%
2026-03-28	0.3009	0.3060	0.2933	0.2942	-2.194%	1,634,466	+61.863%
2026-03-27	0.3153	0.3177	0.2983	0.3008	-4.599%	2,941,353	+58.311%
2026-03-26	0.3315	0.3317	0.3122	0.3153	-4.858%	1,623,579	+51.031%
2026-03-25	0.3325	0.3374	0.3289	0.3314	-0.271%	1,058,728	+43.693%
2026-03-24	0.3287	0.3363	0.3208	0.3323	+1.095%	2,236,948	+43.304%
2026-03-23	0.3120	0.3312	0.3104	0.3287	+5.454%	2,715,326	+44.874%
2026-03-22	0.3209	0.3250	0.3080	0.3117	-2.837%	1,611,354	+52.775%
2026-03-21	0.3341	0.3371	0.3180	0.3208	-3.981%	957,557	+48.441%
2026-03-20	0.3343	0.3422	0.3292	0.3341	-0.060%	1,128,827	+42.532%
2026-03-19	0.3491	0.3498	0.3307	0.3343	-4.212%	1,537,976	+42.447%
2026-03-18	0.3719	0.3766	0.3411	0.3490	-6.132%	1,828,714	+36.447%
2026-03-17	0.3841	0.3857	0.3664	0.3718	-3.202%	2,510,088	+28.080%
2026-03-16	0.3550	0.3876	0.3519	0.3841	+8.258%	3,102,627	+23.978%
2026-03-15	0.3489	0.3602	0.3460	0.3548	+1.749%	1,946,098	+34.216%
2026-03-14	0.3483	0.3541	0.3412	0.3487	+0.057%	1,062,815	+36.564%
2026-03-13	0.3424	0.3648	0.3399	0.3485	+1.871%	3,904,592	+36.643%
2026-03-12	0.3407	0.3449	0.3252	0.3421	+0.499%	2,620,868	+39.199%
2026-03-11	0.3279	0.3449	0.3223	0.3404	+3.812%	1,714,332	+39.894%
2026-03-10	0.3230	0.3415	0.3223	0.3279	+1.580%	2,130,480	+45.227%
2026-03-09	0.3121	0.3334	0.3116	0.3228	+3.495%	1,345,959	+47.522%
2026-03-08	0.3193	0.3231	0.3071	0.3119	-2.226%	1,585,493	+52.677%
2026-03-07	0.3296	0.3309	0.3169	0.3190	-3.216%	1,246,896	+49.279%
2026-03-06	0.3408	0.3477	0.3217	0.3296	-3.201%	2,103,269	+44.478%
2026-03-05	0.3398	0.3457	0.3296	0.3405	+0.265%	1,647,655	+39.853%
2026-03-04	0.3305	0.3550	0.3279	0.3396	+2.785%	3,316,207	+40.224%
2026-03-03	0.3256	0.3355	0.3142	0.3304	+1.505%	2,172,254	+44.128%
2026-03-02	0.3191	0.3450	0.3154	0.3255	+2.070%	3,510,197	+46.298%
2026-03-01	0.3268	0.3410	0.3078	0.3189	-2.388%	2,679,125	+49.326%
2026-02-28	0.3198	0.3293	0.2979	0.3267	+2.190%	3,817,021	+45.761%
2026-02-27	0.3379	0.3451	0.3133	0.3197	-5.358%	4,216,334	+48.952%
2026-02-26	0.3518	0.3526	0.3270	0.3378	-3.898%	3,244,660	+40.971%
2026-02-25	0.2999	0.3818	0.2993	0.3515	+17.245%	10,377,688	+35.477%
2026-02-24	0.2998	0.3036	0.2914	0.2998	+0.033%	1,941,613	+58.839%
2026-02-23	0.3125	0.3134	0.2913	0.2997	-4.127%	3,109,304	+58.892%
2026-02-22	0.3330	0.3330	0.3087	0.3126	-6.126%	914,533	+52.335%
2026-02-21	0.3318	0.3490	0.3292	0.3330	+0.331%	1,355,441	+43.003%
2026-02-20	0.3201	0.3387	0.3141	0.3319	+3.719%	1,588,157	+43.477%
2026-02-19	0.3264	0.3307	0.3111	0.3200	-1.931%	1,127,261	+48.813%
2026-02-18	0.3411	0.3477	0.3248	0.3263	-4.283%	1,115,250	+45.939%
2026-02-17	0.3459	0.3518	0.3356	0.3409	-1.417%	1,488,073	+39.689%
2026-02-16	0.3398	0.3475	0.3329	0.3458	+1.796%	1,565,360	+37.710%
2026-02-15	0.3601	0.3619	0.3336	0.3397	-5.639%	3,165,218	+40.183%
2026-02-14	0.3366	0.3677	0.3366	0.3600	+6.984%	5,184,443	+32.278%
2026-02-13	0.3222	0.3381	0.3130	0.3365	+4.471%	1,083,504	+41.516%
2026-02-12	0.3074	0.3305	0.3073	0.3221	+4.816%	1,681,139	+47.842%
2026-02-11	0.3168	0.3190	0.2969	0.3073	-2.968%	1,475,682	+54.963%
2026-02-10	0.3301	0.3321	0.3131	0.3167	-3.972%	898,027	+50.363%
2026-02-09	0.3318	0.3367	0.3176	0.3298	-0.663%	1,198,547	+44.391%
2026-02-08	0.3430	0.3432	0.3271	0.3320	-3.263%	664,085	+43.434%
2026-02-07	0.3434	0.3538	0.3249	0.3432	-0.116%	2,790,282	+38.753%
2026-02-06	0.3094	0.3536	0.2695	0.3436	+11.161%	7,596,464	+38.591%
2026-02-05	0.3665	0.3714	0.3022	0.3091	-15.662%	4,902,155	+54.060%
2026-02-04	0.3679	0.3778	0.3542	0.3665	-0.408%	2,764,191	+29.932%
2026-02-03	0.3772	0.3870	0.3522	0.3680	-2.387%	3,634,406	+29.402%
2026-02-02	0.3586	0.3818	0.3501	0.3770	+5.160%	3,294,291	+26.313%
2026-02-01	0.3721	0.3827	0.3489	0.3585	-3.655%	2,905,111	+32.831%
2026-01-31	0.4069	0.4071	0.3311	0.3721	-8.530%	10,414,659	+27.976%
2026-01-30	0.4108	0.4178	0.3963	0.4068	-0.974%	5,120,943	+17.060%
2026-01-29	0.4624	0.4639	0.4017	0.4108	-11.159%	5,719,341	+15.920%
2026-01-28	0.4541	0.4721	0.4477	0.4624	+1.828%	2,792,260	+2.984%
2026-01-27	0.4442	0.4581	0.4364	0.4541	+2.252%	1,785,862	+4.867%
2026-01-26	0.4280	0.4544	0.4264	0.4441	+3.737%	3,212,047	+7.228%
2026-01-25	0.4590	0.4607	0.4151	0.4281	-6.773%	3,724,082	+11.236%
2026-01-24	0.4539	0.4660	0.4503	0.4592	+1.190%	934,153	+3.702%
2026-01-23	0.4574	0.4751	0.4452	0.4538	-0.765%	3,122,071	+4.936%
2026-01-22	0.4722	0.4813	0.4532	0.4573	-3.114%	1,902,017	+4.133%
2026-01-21	0.4618	0.4908	0.4530	0.4720	+2.209%	3,750,879	+0.890%
2026-01-20	0.4968	0.4975	0.4591	0.4618	-7.045%	3,665,269	+3.118%
2026-01-19	0.5309	0.5309	0.4699	0.4968	-6.405%	7,215,213	-4.147%
2026-01-18	0.5775	0.5823	0.5303	0.5308	-8.039%	2,941,922	-10.286%
2026-01-17	0.5725	0.5998	0.5720	0.5772	+0.839%	3,265,255	-17.498%
2026-01-16	0.5608	0.5755	0.5398	0.5724	+2.068%	2,570,971	-16.806%
2026-01-15	0.5915	0.5929	0.5488	0.5608	-5.158%	2,172,132	-15.086%
2026-01-14	0.6078	0.6153	0.5821	0.5913	-2.715%	2,253,157	-19.466%
2026-01-13	0.5296	0.6259	0.5286	0.6078	+14.723%	3,320,596	-21.652%
2026-01-12	0.5471	0.5782	0.5250	0.5298	-3.144%	2,690,876	-10.117%
2026-01-11	0.5473	0.5635	0.5350	0.5470	-0.018%	1,095,362	-12.943%
2026-01-10	0.5536	0.5627	0.5387	0.5471	-1.192%	856,395	-12.959%
2026-01-09	0.5479	0.5791	0.5427	0.5537	+1.095%	1,916,827	-13.997%
2026-01-08	0.5648	0.5689	0.5322	0.5477	-3.010%	1,871,510	-13.055%
2026-01-07	0.5905	0.6023	0.5543	0.5647	-4.369%	2,263,578	-15.672%
2026-01-06	0.5883	0.6128	0.5646	0.5905	+0.357%	2,297,010	-19.356%
2026-01-05	0.5735	0.5989	0.5554	0.5884	+2.491%	2,881,714	-19.069%
2026-01-04	0.5304	0.5938	0.5270	0.5741	+8.219%	4,718,107	-17.053%
2026-01-03	0.5299	0.5364	0.5084	0.5305	+0.094%	2,308,627	-10.236%
2026-01-02	0.4983	0.5300	0.4932	0.5300	+6.383%	2,460,145	-10.151%
2026-01-01	0.4559	0.5041	0.4501	0.4982	+9.278%	2,533,460	-4.416%
2025-12-31	0.4589	0.4794	0.4461	0.4559	-0.719%	2,624,568	+4.453%
2025-12-30	0.4550	0.4737	0.4513	0.4592	+0.923%	1,869,243	+3.702%
2025-12-29	0.4704	0.4839	0.4520	0.4550	-3.233%	2,678,267	+4.659%
2025-12-28	0.4850	0.4861	0.4648	0.4702	-3.012%	2,664,109	+1.276%
2025-12-27	0.4558	0.4864	0.4543	0.4848	+6.316%	1,452,704	-1.774%
2025-12-26	0.4382	0.4687	0.4363	0.4560	+4.015%	2,794,111	+4.430%
2025-12-25	0.4490	0.4616	0.4357	0.4384	-2.404%	2,069,488	+8.622%
2025-12-24	0.4493	0.4521	0.4290	0.4492	0.000%	1,649,217	+6.011%
2025-12-23	0.4494	0.4599	0.4335	0.4492	-0.022%	2,881,202	+6.011%
2025-12-22	0.4612	0.4756	0.4429	0.4493	-2.538%	1,610,100	+5.987%
2025-12-21	0.4771	0.4787	0.4467	0.4610	-3.476%	2,546,659	+3.297%
2025-12-20	0.4782	0.4816	0.4681	0.4776	-0.105%	1,571,446	-0.293%
2025-12-19	0.4475	0.4913	0.4419	0.4781	+6.862%	3,466,668	-0.397%
2025-12-18	0.4819	0.4920	0.4402	0.4474	-7.101%	3,087,467	+6.437%
2025-12-17	0.5126	0.5254	0.4779	0.4816	-6.066%	3,542,974	-1.121%
2025-12-16	0.5032	0.5193	0.4882	0.5127	+1.888%	2,873,267	-7.119%
2025-12-15	0.5409	0.5585	0.4992	0.5032	-6.953%	4,333,008	-5.366%
2025-12-14	0.5796	0.5829	0.5303	0.5408	-6.743%	3,380,761	-11.945%
2025-12-13	0.5744	0.5909	0.5718	0.5799	+0.993%	1,685,777	-17.882%
2025-12-12	0.5897	0.6041	0.5554	0.5742	-2.645%	2,282,905	-17.067%
2025-12-11	0.6047	0.6065	0.5678	0.5898	-2.496%	3,021,452	-19.261%
2025-12-10	0.6370	0.6491	0.6025	0.6049	-5.084%	4,948,792	-21.276%
2025-12-09	0.5936	0.6586	0.5734	0.6373	+7.380%	5,046,771	-25.279%
2025-12-08	0.5580	0.6022	0.5553	0.5935	+6.381%	3,364,948	-19.764%
2025-12-07	0.5806	0.5912	0.5424	0.5579	-3.893%	4,175,817	-14.644%
2025-12-06	0.5743	0.5902	0.5655	0.5805	+1.062%	1,867,849	-17.967%
2025-12-05	0.6221	0.6300	0.5642	0.5744	-7.653%	3,414,568	-17.096%
2025-12-04	0.6502	0.6534	0.6204	0.6220	-4.308%	3,531,848	-23.441%
2025-12-03	0.6229	0.6644	0.6033	0.6500	+4.367%	5,111,902	-26.738%
2025-12-02	0.5642	0.6501	0.5485	0.6228	+10.328%	5,273,544	-23.539%
2025-12-01	0.6368	0.6395	0.5471	0.5645	-11.368%	8,249,890	-15.642%
2025-11-30	0.6184	0.6985	0.6118	0.6369	+2.992%	10,747,577	-25.232%
2025-11-29	0.6261	0.6599	0.6059	0.6184	-1.214%	7,194,271	-22.995%
2025-11-28	0.6496	0.6559	0.5925	0.6260	-3.603%	5,437,003	-23.930%
2025-11-27	0.6330	0.6767	0.6245	0.6494	+2.835%	5,142,353	-26.671%
2025-11-26	0.6325	0.6351	0.5966	0.6315	-0.190%	3,671,320	-24.592%
2025-11-25	0.6452	0.6455	0.6060	0.6327	-1.922%	4,448,321	-24.735%
2025-11-24	0.6095	0.6593	0.5965	0.6451	+5.823%	4,385,450	-26.182%
2025-11-23	0.6214	0.6283	0.6025	0.6096	-1.867%	2,618,319	-21.883%
2025-11-22	0.6556	0.6643	0.6086	0.6212	-5.218%	2,987,046	-23.342%
2025-11-21	0.7166	0.7335	0.6112	0.6554	-8.515%	7,979,356	-27.342%
2025-11-20	0.7737	0.8084	0.6976	0.7164	-7.418%	5,984,041	-33.529%
2025-11-19	0.7909	0.7967	0.7237	0.7738	-2.150%	3,151,318	-38.460%
2025-11-18	0.7878	0.8335	0.7669	0.7908	+0.419%	3,462,146	-39.782%
2025-11-17	0.8240	0.8467	0.7705	0.7875	-4.453%	3,521,030	-39.530%
2025-11-16	0.8583	0.8739	0.7989	0.8242	-3.995%	4,098,747	-42.223%
2025-11-15	0.8522	0.8970	0.8506	0.8585	+0.704%	1,651,179	-44.531%
2025-11-14	0.8919	0.9179	0.8356	0.8525	-4.407%	4,282,037	-44.141%
2025-11-13	0.9182	0.9642	0.8668	0.8918	-2.981%	5,549,674	-46.602%
2025-11-12	0.9528	0.9930	0.9037	0.9192	-3.435%	3,519,671	-48.194%
2025-11-11	1.0415	1.0641	0.9440	0.9519	-8.612%	3,305,648	-49.974%
2025-11-10	1.0206	1.0831	0.9866	1.0416	+2.028%	3,501,838	-54.282%
2025-11-09	1.0419	1.0578	0.9679	1.0209	-2.025%	3,834,529	-53.355%
2025-11-08	1.0584	1.0880	0.9629	1.0420	-1.605%	8,934,724	-54.299%
2025-11-07	0.8080	1.1810	0.8050	1.0590	+31.064%	8,341,168	-55.033%
2025-11-06	0.8200	0.8220	0.7820	0.8080	-1.343%	1,136,559	-41.064%
2025-11-05	0.7830	0.8280	0.7400	0.8190	+4.598%	1,428,225	-41.856%
2025-11-04	0.8100	0.8300	0.7260	0.7830	-3.333%	4,069,357	-39.183%
2025-11-03	0.9630	0.9680	0.7880	0.8100	-15.975%	4,233,213	-41.210%
2025-11-02	0.9720	1.0160	0.9260	0.9640	-1.128%	1,710,353	-50.602%
2025-11-01	0.9010	0.9800	0.8930	0.9750	+8.213%	1,192,933	-51.159%
2025-10-31	0.9120	0.9380	0.8890	0.9010	-1.314%	1,132,033	-47.148%
2025-10-30	1.0090	1.0170	0.8780	0.9130	-9.604%	2,250,511	-47.842%
2025-10-29	1.0070	1.0520	0.9790	1.0100	+0.198%	3,155,829	-52.851%
2025-10-28	1.0350	1.0660	0.9860	1.0080	-2.703%	1,179,699	-52.758%
2025-10-27	1.0720	1.0910	1.0270	1.0360	-3.268%	1,314,963	-54.035%
2025-10-26	1.0370	1.0820	1.0180	1.0710	+3.279%	1,145,987	-55.537%
2025-10-25	1.0330	1.0550	1.0100	1.0370	+0.290%	1,317,519	-54.079%
2025-10-24	1.0050	1.0400	0.9900	1.0340	+2.988%	1,310,367	-53.946%
2025-10-23	0.9630	1.0140	0.9600	1.0040	+4.149%	1,428,731	-52.570%
2025-10-22	1.0010	1.0160	0.9260	0.9640	-3.888%	2,376,552	-50.602%
2025-10-21	1.0220	1.0950	0.9890	1.0030	-1.955%	1,899,386	-52.522%
2025-10-20	1.0200	1.0640	0.9990	1.0230	+0.393%	1,272,923	-53.451%
2025-10-19	1.0070	1.0610	0.9800	1.0190	+1.292%	1,488,376	-53.268%
2025-10-18	1.0060	1.0240	0.9890	1.0060	+0.100%	1,405,402	-52.664%
2025-10-17	1.0300	1.0500	0.9480	1.0050	-2.427%	4,008,926	-52.617%
2025-10-16	1.0700	1.0960	1.0090	1.0300	-3.648%	2,524,258	-53.767%
2025-10-15	1.1620	1.1640	1.0560	1.0690	-8.003%	1,719,404	-55.454%
2025-10-14	1.1840	1.2080	1.0660	1.1620	-1.775%	3,559,389	-59.019%
2025-10-13	1.0590	1.2140	1.0380	1.1830	+11.394%	4,278,731	-59.746%
2025-10-12	0.9240	1.0940	0.9050	1.0620	+14.811%	3,373,278	-55.160%
2025-10-11	0.9250	1.0220	0.8960	0.9250	-0.108%	5,818,307	-48.519%
2025-10-10	1.4370	1.4780	0.2290	0.9260	-35.560%	10,762,609	-48.575%
2025-10-09	1.4910	1.4960	1.4070	1.4370	-3.427%	897,817	-66.862%
2025-10-08	1.4490	1.5150	1.4230	1.4880	+2.692%	775,722	-67.997%
2025-10-07	1.5420	1.5540	1.4370	1.4490	-6.031%	1,537,585	-67.136%
2025-10-06	1.4770	1.5670	1.4530	1.5420	+4.472%	1,434,227	-69.118%
2025-10-05	1.5510	1.5700	1.4650	1.4760	-4.774%	2,086,785	-67.737%
2025-10-04	1.5050	1.5580	1.4380	1.5500	+2.990%	1,478,097	-69.277%
2025-10-03	1.4990	1.5360	1.4610	1.5050	+0.200%	1,233,112	-68.359%
2025-10-02	1.4560	1.5170	1.4410	1.5020	+3.230%	1,395,805	-68.296%
2025-10-01	1.3840	1.4610	1.3570	1.4550	+5.282%	900,537	-67.271%
2025-09-30	1.4100	1.4130	1.3390	1.3820	-2.055%	920,241	-65.543%
2025-09-29	1.4380	1.4380	1.3760	1.4110	-1.878%	581,542	-66.251%
2025-09-28	1.4110	1.4410	1.3700	1.4380	+1.986%	536,730	-66.885%

.dark-mode .C0QxZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0QxZq{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto OKX

TIAUSDT
TIA / Tether USD
crypto OKX