Dark

TIAUSDT
TIA / Tether USD
crypto Composite

Real-time

Oct 2, 2026 7:32:22 AM EDT

0.4702USDT+6.380%(+0.0282)34,705,915TIA15,656,335USDT

0.4701Bid 0.4703Ask 0.0002Spread

Composite
0.4702 Binance
0.4702 OKX
0.4702 Huobi
0.4738 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4474	0.4754	0.42760	0.47020	+5.073%	21,498,323	0.000%
2026-10-01	0.4423	0.4700	0.42090	0.44750	+1.199%	28,243,693	+5.073%
2026-09-30	0.4409	0.4608	0.43310	0.44220	-0.495%	25,234,959	+6.332%
2026-09-29	0.4487	0.4716	0.42400	0.44440	-0.936%	32,707,601	+5.806%
2026-09-28	0.5099	0.5126	0.43690	0.44860	-12.074%	25,574,856	+4.815%
2026-09-27	0.4926	0.5137	0.48330	0.51020	+3.552%	13,993,075	-7.840%
2026-09-26	0.4949	0.5217	0.48230	0.49270	-0.324%	17,878,930	-4.567%
2026-09-25	0.4885	0.5061	0.45000	0.49430	+0.631%	26,617,344	-4.876%
2026-09-24	0.4608	0.5020	0.45120	0.49120	+6.922%	26,563,983	-4.275%
2026-09-23	0.5204	0.5437	0.45530	0.45940	-11.756%	51,425,187	+2.351%
2026-09-22	0.4385	0.5223	0.42860	0.52060	+18.696%	48,825,928	-9.681%
2026-09-21	0.4187	0.4535	0.41560	0.43860	+4.728%	22,211,706	+7.205%
2026-09-20	0.4228	0.4368	0.40630	0.41880	-0.923%	22,646,523	+12.273%
2026-09-19	0.4072	0.4308	0.39890	0.42270	+3.832%	23,252,444	+11.237%
2026-09-18	0.3525	0.4105	0.35180	0.40710	+15.260%	44,761,111	+15.500%
2026-09-17	0.3411	0.3571	0.34070	0.35320	+3.335%	15,194,821	+33.126%
2026-09-16	0.3255	0.3432	0.31950	0.34180	+4.911%	19,820,156	+37.566%
2026-09-15	0.3580	0.3592	0.31130	0.32580	-8.612%	23,786,963	+44.322%
2026-09-14	0.3513	0.3747	0.34910	0.35650	+1.451%	13,235,256	+31.893%
2026-09-13	0.3512	0.3708	0.34250	0.35140	+0.257%	14,402,672	+33.808%
2026-09-12	0.3539	0.3696	0.34840	0.35050	-0.905%	10,290,065	+34.151%
2026-09-11	0.3685	0.3834	0.35110	0.35370	-4.016%	19,385,063	+32.938%
2026-09-10	0.3821	0.3869	0.36610	0.36850	-3.281%	12,271,864	+27.598%
2026-09-09	0.4133	0.4260	0.37510	0.38100	-7.028%	14,982,192	+23.412%
2026-09-08	0.4264	0.4384	0.40630	0.40980	-4.163%	17,123,898	+14.739%
2026-09-07	0.3954	0.4810	0.38880	0.42760	-3.389%	45,787,110	+9.963%
2026-09-06	0.3624	0.4474	0.36230	0.44260	+16.627%	39,039,089	+6.236%
2026-09-05	0.3505	0.3869	0.34950	0.37950	+8.367%	10,953,849	+23.900%
2026-09-04	0.3658	0.3681	0.34400	0.35020	-4.526%	10,365,832	+34.266%
2026-09-03	0.3556	0.3755	0.34960	0.36680	+3.092%	15,409,968	+28.190%
2026-09-02	0.3552	0.3648	0.34450	0.35580	+0.197%	16,330,007	+32.153%
2026-09-01	0.3368	0.3607	0.33260	0.35510	+5.371%	22,693,773	+32.413%
2026-08-31	0.3246	0.3394	0.32240	0.33700	+3.788%	9,953,710	+39.525%
2026-08-30	0.3386	0.3493	0.31910	0.32470	-3.992%	10,030,274	+44.811%
2026-08-29	0.3395	0.3546	0.33490	0.33820	-0.995%	5,610,228	+39.030%
2026-08-28	0.3564	0.3668	0.32140	0.34160	-4.367%	11,242,562	+37.646%
2026-08-27	0.3590	0.3663	0.34670	0.35720	-0.667%	9,330,443	+31.635%
2026-08-26	0.3506	0.3672	0.34030	0.35960	+2.567%	10,803,465	+30.756%
2026-08-25	0.3733	0.3928	0.32530	0.35060	-5.778%	16,807,458	+34.113%
2026-08-24	0.3866	0.3914	0.36420	0.37210	-2.285%	13,233,103	+26.364%
2026-08-23	0.3766	0.3927	0.35610	0.38080	+0.981%	11,882,507	+23.477%
2026-08-22	0.3953	0.4237	0.33240	0.37710	-4.459%	26,504,211	+24.688%
2026-08-21	0.3414	0.4026	0.33360	0.39470	+14.638%	25,569,660	+19.128%
2026-08-20	0.3214	0.3460	0.31710	0.34430	+6.298%	11,530,716	+36.567%
2026-08-19	0.2991	0.3377	0.29700	0.32390	+8.328%	13,500,368	+45.168%
2026-08-18	0.3020	0.3162	0.28700	0.29900	-1.353%	5,884,475	+57.258%
2026-08-17	0.3002	0.3172	0.28710	0.30310	+0.731%	4,959,329	+55.130%
2026-08-16	0.3003	0.3194	0.29260	0.30090	-0.100%	6,369,776	+56.265%
2026-08-15	0.2981	0.3214	0.29390	0.30120	-2.271%	3,815,780	+56.109%
2026-08-14	0.3082	0.3199	0.28980	0.30820	-0.900%	6,215,739	+52.563%
2026-08-13	0.3059	0.3190	0.29310	0.31100	+2.336%	8,734,471	+51.190%
2026-08-12	0.3109	0.3208	0.29710	0.30390	-3.155%	9,018,606	+54.722%
2026-08-11	0.3245	0.3294	0.30180	0.31380	-2.908%	9,653,558	+49.841%
2026-08-10	0.3302	0.3326	0.31850	0.32320	+0.717%	12,007,208	+45.483%
2026-08-09	0.3280	0.3314	0.31480	0.32090	-2.194%	6,568,473	+46.525%
2026-08-08	0.3260	0.3538	0.32440	0.32810	+0.490%	6,079,502	+43.310%
2026-08-07	0.3365	0.3542	0.32360	0.32650	-3.029%	6,792,344	+44.012%
2026-08-06	0.3356	0.3547	0.32420	0.33670	+0.268%	11,216,994	+39.650%
2026-08-05	0.3372	0.3442	0.33230	0.33580	-0.415%	7,178,334	+40.024%
2026-08-04	0.3395	0.3415	0.33350	0.33720	-0.765%	6,224,959	+39.442%
2026-08-03	0.3297	0.3455	0.32250	0.33980	+3.126%	7,744,212	+38.376%
2026-08-02	0.3221	0.3331	0.31980	0.32950	+2.840%	4,868,541	+42.701%
2026-08-01	0.3207	0.3335	0.31670	0.32040	0.000%	7,919,205	+46.754%
2026-07-31	0.3300	0.3311	0.31550	0.32040	-2.228%	6,518,753	+46.754%
2026-07-30	0.3151	0.3339	0.30470	0.32770	+1.865%	7,028,878	+43.485%
2026-07-29	0.3320	0.3334	0.30530	0.32170	-2.159%	11,073,685	+46.161%
2026-07-28	0.3364	0.3401	0.31990	0.32880	+0.921%	11,821,829	+43.005%
2026-07-27	0.3467	0.3530	0.31930	0.32580	-7.074%	9,413,747	+44.322%
2026-07-26	0.3398	0.3530	0.33600	0.35060	+3.270%	8,315,373	+34.113%
2026-07-25	0.3453	0.3468	0.33150	0.33950	-0.059%	7,486,563	+38.498%
2026-07-24	0.3491	0.3806	0.33650	0.33970	-2.581%	11,037,049	+38.416%
2026-07-23	0.3620	0.3736	0.34580	0.34870	-3.674%	12,025,624	+34.844%
2026-07-22	0.3651	0.3692	0.35810	0.36200	-1.255%	10,308,116	+29.890%
2026-07-21	0.3577	0.3787	0.35690	0.36660	+2.488%	14,408,056	+28.260%
2026-07-20	0.3632	0.3808	0.35290	0.35770	-1.051%	13,047,706	+31.451%
2026-07-19	0.3640	0.3731	0.35070	0.36150	-0.138%	9,272,737	+30.069%
2026-07-18	0.3915	0.3924	0.35310	0.36200	-4.359%	13,132,713	+29.890%
2026-07-17	0.4140	0.4216	0.36880	0.37850	-4.852%	18,480,714	+24.227%
2026-07-16	0.4212	0.4362	0.39530	0.39780	-4.559%	14,483,188	+18.200%
2026-07-15	0.4081	0.4401	0.40030	0.41680	+2.282%	16,879,137	+12.812%
2026-07-14	0.4050	0.4181	0.38390	0.40750	+2.748%	16,587,557	+15.387%
2026-07-13	0.4092	0.4164	0.38630	0.39660	-0.502%	17,801,889	+18.558%
2026-07-12	0.4154	0.4225	0.39210	0.39860	-1.507%	15,751,498	+17.963%
2026-07-11	0.4054	0.4207	0.39310	0.40470	+1.429%	12,180,688	+16.185%
2026-07-10	0.4183	0.4252	0.38210	0.39900	-2.896%	18,477,476	+17.845%
2026-07-09	0.3842	0.4555	0.38240	0.41090	+2.751%	28,314,798	+14.432%
2026-07-08	0.3919	0.4111	0.37240	0.39990	+5.822%	27,674,303	+17.579%
2026-07-07	0.3865	0.3985	0.37270	0.37790	-1.357%	20,398,909	+24.424%
2026-07-06	0.3886	0.4039	0.36530	0.38310	-3.768%	18,925,837	+22.736%
2026-07-05	0.3994	0.4131	0.38280	0.39810	+1.066%	16,495,908	+18.111%
2026-07-04	0.4027	0.4142	0.38510	0.39390	-2.112%	17,950,078	+19.370%
2026-07-03	0.3739	0.4117	0.36370	0.40240	+10.156%	35,577,645	+16.849%
2026-07-02	0.3727	0.4117	0.35430	0.36530	+2.239%	19,175,229	+28.716%
2026-07-01	0.3688	0.3918	0.34600	0.35730	+0.393%	18,100,415	+31.598%
2026-06-30	0.3990	0.4068	0.34680	0.35590	-8.767%	22,320,264	+32.116%
2026-06-29	0.3738	0.4071	0.36740	0.39010	+3.944%	33,560,732	+20.533%
2026-06-28	0.3825	0.3859	0.36300	0.37530	+0.482%	14,303,363	+25.286%
2026-06-27	0.3672	0.4083	0.35020	0.37350	-2.123%	16,239,036	+25.890%
2026-06-26	0.3549	0.4101	0.34250	0.38160	+7.041%	24,953,736	+23.218%
2026-06-25	0.3635	0.3852	0.33820	0.35650	-4.654%	26,987,482	+31.893%
2026-06-24	0.3854	0.3908	0.34210	0.37390	-0.743%	20,620,470	+25.756%
2026-06-23	0.3985	0.4094	0.36570	0.37670	-2.105%	22,203,111	+24.821%
2026-06-22	0.3759	0.4111	0.36090	0.38480	+5.714%	28,872,562	+22.193%
2026-06-21	0.3759	0.3806	0.36060	0.36400	-2.177%	11,366,156	+29.176%
2026-06-20	0.3905	0.3939	0.36650	0.37210	-2.079%	9,957,632	+26.364%
2026-06-19	0.3762	0.4026	0.37030	0.38000	-3.406%	23,972,410	+23.737%
2026-06-18	0.4079	0.4130	0.36520	0.39340	+0.332%	16,296,315	+19.522%
2026-06-17	0.3735	0.4310	0.37180	0.39210	-3.209%	30,602,347	+19.918%
2026-06-16	0.3762	0.4053	0.36060	0.40510	+9.575%	27,100,254	+16.070%
2026-06-15	0.3308	0.3855	0.32840	0.36970	+5.358%	30,249,621	+27.184%
2026-06-14	0.3484	0.3605	0.32550	0.35090	+1.328%	12,862,261	+33.998%
2026-06-13	0.3262	0.3587	0.32150	0.34630	+6.949%	19,232,778	+35.778%
2026-06-12	0.3234	0.3403	0.31660	0.32380	+0.217%	19,553,589	+45.213%
2026-06-11	0.3083	0.3331	0.30800	0.32310	+4.835%	20,355,056	+45.528%
2026-06-10	0.3269	0.3308	0.30050	0.30820	-5.315%	23,970,999	+52.563%
2026-06-09	0.3200	0.3390	0.30730	0.32550	+2.326%	17,923,982	+44.455%
2026-06-08	0.3200	0.3377	0.31200	0.31810	0.000%	17,961,758	+47.815%
2026-06-07	0.3017	0.3359	0.30090	0.31810	+5.331%	25,644,969	+47.815%
2026-06-06	0.2969	0.3082	0.27770	0.30200	+0.133%	21,245,839	+55.695%
2026-06-05	0.3499	0.3503	0.27980	0.30160	-10.690%	38,007,927	+55.902%
2026-06-04	0.3775	0.3792	0.32710	0.33770	-8.333%	27,732,050	+39.236%
2026-06-03	0.3739	0.3883	0.35120	0.36840	+2.390%	23,186,468	+27.633%
2026-06-02	0.3835	0.4030	0.35100	0.35980	-10.162%	26,144,419	+30.684%
2026-06-01	0.3948	0.4069	0.37770	0.40050	-0.125%	20,241,005	+17.403%
2026-05-31	0.4108	0.4180	0.38830	0.40100	-2.243%	14,844,151	+17.257%
2026-05-30	0.4186	0.4368	0.40680	0.41020	-0.170%	13,670,721	+14.627%
2026-05-29	0.4074	0.4380	0.39880	0.41090	-0.533%	22,833,653	+14.432%
2026-05-28	0.4607	0.4629	0.39910	0.41310	-5.556%	24,156,023	+13.822%
2026-05-27	0.4800	0.4845	0.42330	0.43740	-6.578%	19,135,207	+7.499%
2026-05-26	0.4516	0.4935	0.44970	0.46820	-1.140%	38,877,150	+0.427%
2026-05-25	0.4166	0.4937	0.40380	0.47360	+14.038%	40,108,174	-0.718%
2026-05-24	0.4210	0.4784	0.40360	0.41530	-6.232%	17,035,764	+13.219%
2026-05-23	0.4161	0.4531	0.39480	0.44290	+6.466%	11,103,675	+6.164%
2026-05-22	0.4256	0.4601	0.41150	0.41600	-1.141%	17,160,691	+13.029%
2026-05-21	0.4100	0.4316	0.39540	0.42080	+11.264%	8,099,865	+11.740%
2026-05-20	0.3854	0.4233	0.37820	0.37820	-0.761%	5,864,977	+24.326%
2026-05-19	0.3992	0.4059	0.38110	0.38110	+1.356%	4,460,206	+23.380%
2026-05-18	0.3808	0.4029	0.37480	0.37600	+0.589%	6,212,847	+25.053%
2026-05-17	0.3958	0.4265	0.36590	0.37380	-11.736%	5,206,484	+25.789%
2026-05-16	0.4207	0.4413	0.39500	0.42350	+0.761%	4,865,370	+11.027%
2026-05-15	0.4757	0.4880	0.41310	0.42030	-9.516%	20,839,028	+11.872%
2026-05-14	0.4622	0.4849	0.44450	0.46450	+2.493%	27,527,071	+1.227%
2026-05-13	0.4353	0.5223	0.43190	0.45320	-1.457%	74,121,233	+3.751%
2026-05-12	0.4514	0.4699	0.41950	0.45990	-6.695%	7,956,211	+2.240%
2026-05-11	0.4538	0.4929	0.42790	0.49290	+13.258%	11,203,790	-4.605%
2026-05-10	0.4405	0.4701	0.42500	0.43520	-4.352%	8,912,836	+8.042%
2026-05-09	0.4471	0.4693	0.42780	0.45500	-7.783%	7,184,925	+3.341%
2026-05-08	0.3884	0.4934	0.38470	0.49340	+20.400%	19,074,913	-4.702%
2026-05-07	0.3881	0.4098	0.37090	0.40980	+11.784%	18,419,649	+14.739%
2026-05-06	0.3606	0.3892	0.35790	0.36660	+1.608%	7,158,072	+28.260%
2026-05-05	0.3584	0.3804	0.34940	0.36080	+4.489%	11,663,008	+30.322%
2026-05-04	0.3461	0.3668	0.34110	0.34530	-0.604%	13,878,783	+36.171%
2026-05-03	0.3576	0.3627	0.34580	0.34740	-2.852%	9,372,028	+35.348%
2026-05-02	0.3585	0.3641	0.34400	0.35760	-0.112%	11,490,759	+31.488%
2026-05-01	0.3497	0.3667	0.34840	0.35800	-0.996%	4,337,862	+31.341%
2026-04-30	0.3479	0.3671	0.34630	0.36160	+3.610%	4,628,489	+30.033%
2026-04-29	0.3643	0.3913	0.33970	0.34900	-7.574%	8,134,411	+34.728%
2026-04-28	0.3537	0.3797	0.35150	0.37760	+13.632%	9,619,733	+24.523%
2026-04-27	0.3567	0.3638	0.33230	0.33230	-0.360%	4,337,956	+41.499%
2026-04-26	0.3504	0.3697	0.33350	0.33350	-5.684%	4,874,675	+40.990%
2026-04-25	0.3596	0.3746	0.33080	0.35360	+0.057%	3,796,685	+32.975%
2026-04-24	0.3632	0.3739	0.35140	0.35340	-5.835%	8,054,229	+33.050%
2026-04-23	0.3661	0.4020	0.34890	0.37530	-3.423%	6,440,178	+25.286%
2026-04-22	0.3764	0.4093	0.36420	0.38860	+3.050%	6,613,896	+20.998%
2026-04-21	0.3839	0.4095	0.36320	0.37710	-0.449%	12,225,859	+24.688%
2026-04-20	0.3909	0.3929	0.36810	0.37880	+4.066%	20,988,464	+24.129%
2026-04-19	0.3919	0.4230	0.34020	0.36400	-19.380%	6,677,438	+29.176%
2026-04-18	0.4292	0.4526	0.38600	0.45150	+9.827%	8,037,945	+4.142%
2026-04-17	0.4111	0.4512	0.38580	0.41110	+8.901%	14,935,508	+14.376%
2026-04-16	0.3317	0.4838	0.32840	0.37750	+18.006%	31,273,044	+24.556%
2026-04-15	0.3066	0.3354	0.30630	0.31990	+3.294%	9,460,769	+46.983%
2026-04-14	0.3159	0.3178	0.29440	0.30970	+6.025%	7,809,171	+51.824%
2026-04-13	0.2917	0.3160	0.29070	0.29210	-3.946%	7,839,573	+60.972%
2026-04-12	0.3113	0.3113	0.29090	0.30410	-2.281%	5,247,989	+54.620%
2026-04-11	0.3099	0.3200	0.29490	0.31120	+0.745%	9,102,539	+51.093%
2026-04-10	0.3056	0.3191	0.28750	0.30890	+1.578%	9,691,793	+52.218%
2026-04-09	0.3059	0.3158	0.29220	0.30410	+1.842%	10,975,453	+54.620%
2026-04-08	0.2847	0.3269	0.28270	0.29860	+2.541%	16,854,874	+57.468%
2026-04-07	0.2873	0.3197	0.28070	0.29120	-0.952%	14,390,900	+61.470%
2026-04-06	0.2909	0.3019	0.28160	0.29400	+4.218%	8,898,886	+59.932%
2026-04-05	0.2920	0.2925	0.27920	0.28210	-3.058%	5,553,865	+66.678%
2026-04-04	0.2909	0.2952	0.28700	0.29100	-0.172%	5,012,921	+61.581%
2026-04-03	0.2875	0.3081	0.28260	0.29150	+1.923%	12,002,500	+61.304%
2026-04-02	0.3078	0.3100	0.28160	0.28600	-5.704%	9,058,463	+64.406%
2026-04-01	0.2968	0.3275	0.28770	0.30330	+5.349%	5,793,504	+55.028%
2026-03-31	0.2945	0.3016	0.28790	0.28790	-4.225%	9,356,590	+63.321%
2026-03-30	0.2908	0.3057	0.29040	0.30060	+3.406%	7,918,837	+56.420%
2026-03-29	0.3007	0.3040	0.28250	0.29070	-1.223%	10,220,456	+61.748%
2026-03-28	0.3031	0.3318	0.28940	0.29430	-3.159%	13,649,898	+59.769%
2026-03-27	0.3153	0.3206	0.29830	0.30390	-4.314%	9,140,698	+54.722%
2026-03-26	0.3319	0.3320	0.31220	0.31760	-5.166%	5,818,843	+48.048%
2026-03-25	0.3334	0.3377	0.32740	0.33490	+0.480%	4,216,323	+40.400%
2026-03-24	0.3293	0.3506	0.32080	0.33330	-0.804%	9,408,913	+41.074%
2026-03-23	0.3121	0.3360	0.31040	0.33600	+3.099%	6,553,851	+39.940%
2026-03-22	0.3208	0.3477	0.30540	0.32590	+1.243%	5,312,167	+44.277%
2026-03-21	0.3343	0.3416	0.31800	0.32190	-5.767%	2,912,905	+46.070%
2026-03-20	0.3406	0.3422	0.32920	0.34160	+1.606%	3,596,331	+37.646%
2026-03-19	0.3498	0.3532	0.33070	0.33620	-3.695%	1,563,407	+39.857%
2026-03-18	0.3697	0.3806	0.34080	0.34910	-6.105%	9,981,423	+34.689%
2026-03-17	0.3757	0.3953	0.36620	0.37180	-3.202%	12,478,844	+26.466%
2026-03-16	0.3554	0.3966	0.35160	0.38410	+8.258%	18,927,842	+22.416%
2026-03-15	0.3488	0.3636	0.34580	0.35480	+1.662%	13,046,422	+32.525%
2026-03-14	0.3576	0.3621	0.33550	0.34900	-0.485%	7,086,146	+34.728%
2026-03-13	0.3530	0.3648	0.33990	0.35070	+6.144%	3,911,618	+34.075%
2026-03-12	0.3399	0.3508	0.32370	0.33040	-3.165%	2,626,770	+42.312%
2026-03-11	0.3250	0.3844	0.32010	0.34120	-0.029%	1,726,714	+37.808%
2026-03-10	0.3272	0.3860	0.32230	0.34130	+5.961%	2,147,686	+37.767%
2026-03-09	0.3169	0.3334	0.31160	0.32210	+2.417%	1,653,081	+45.980%
2026-03-08	0.3136	0.3231	0.30710	0.31450	-1.472%	5,909,649	+49.507%
2026-03-07	0.3306	0.3310	0.29670	0.31920	-3.155%	6,016,492	+47.306%
2026-03-06	0.3434	0.3918	0.32170	0.32960	-3.286%	10,406,019	+42.658%
2026-03-05	0.3386	0.3603	0.30140	0.34080	+0.353%	10,284,143	+37.969%
2026-03-04	0.3325	0.3554	0.32590	0.33960	+2.753%	17,789,727	+38.457%
2026-03-03	0.3405	0.3417	0.31380	0.33050	+1.505%	14,575,068	+42.269%
2026-03-02	0.3100	0.3474	0.31000	0.32560	+2.101%	16,695,593	+44.410%
2026-03-01	0.3227	0.3412	0.30760	0.31890	-2.358%	14,782,553	+47.444%
2026-02-28	0.3193	0.3296	0.29760	0.32660	+2.126%	17,588,758	+43.968%
2026-02-27	0.3374	0.3451	0.31290	0.31980	-5.357%	16,621,081	+47.029%
2026-02-26	0.3473	0.3529	0.29770	0.33790	-3.924%	15,942,644	+39.154%
2026-02-25	0.3000	0.3819	0.28150	0.35170	+17.272%	50,989,298	+33.693%
2026-02-24	0.2964	0.3079	0.29140	0.29990	+0.067%	11,062,998	+56.786%
2026-02-23	0.3017	0.3214	0.29120	0.29970	-4.035%	12,558,293	+56.890%
2026-02-22	0.3240	0.3363	0.30860	0.31230	-6.188%	5,751,398	+50.560%
2026-02-21	0.3378	0.3528	0.32920	0.33290	+0.453%	8,339,793	+41.244%
2026-02-20	0.3131	0.3396	0.31280	0.33140	+3.562%	10,152,962	+41.883%
2026-02-19	0.3263	0.3309	0.31100	0.32000	-1.961%	10,908,973	+46.938%
2026-02-18	0.3413	0.3477	0.31660	0.32640	-4.253%	7,037,091	+44.056%
2026-02-17	0.3441	0.3557	0.33560	0.34090	-1.417%	6,147,808	+37.929%
2026-02-16	0.3406	0.3475	0.33190	0.34580	+1.826%	8,445,051	+35.975%
2026-02-15	0.3569	0.3770	0.33360	0.33960	-5.640%	14,589,653	+38.457%
2026-02-14	0.3370	0.3979	0.33310	0.35990	+6.986%	38,605,840	+30.647%
2026-02-13	0.3220	0.3383	0.29920	0.33640	+4.472%	7,482,314	+39.774%
2026-02-12	0.3108	0.3305	0.30730	0.32200	+4.818%	11,220,722	+46.025%
2026-02-11	0.3168	0.3191	0.29670	0.30720	-2.969%	12,160,980	+53.060%
2026-02-10	0.3308	0.3322	0.31290	0.31660	-4.061%	8,432,639	+48.515%
2026-02-09	0.3285	0.3380	0.31740	0.33000	-0.483%	8,629,433	+42.485%
2026-02-08	0.3428	0.3512	0.32120	0.33160	-3.380%	5,670,080	+41.797%
2026-02-07	0.3383	0.3538	0.32480	0.34320	-0.058%	15,021,194	+37.005%
2026-02-06	0.3106	0.3627	0.26660	0.34340	+11.097%	35,648,806	+36.925%
2026-02-05	0.3676	0.3738	0.30210	0.30910	-15.639%	31,613,243	+52.119%
2026-02-04	0.3752	0.3899	0.35420	0.36640	-0.462%	13,908,632	+28.330%
2026-02-03	0.3745	0.3870	0.32100	0.36810	-2.335%	16,421,541	+27.737%
2026-02-02	0.3589	0.4100	0.34930	0.37690	+5.103%	16,144,858	+24.755%
2026-02-01	0.3718	0.4232	0.34870	0.35860	-3.524%	14,820,941	+31.121%
2026-01-31	0.4043	0.4196	0.33110	0.37170	-8.651%	38,086,155	+26.500%
2026-01-30	0.4209	0.4259	0.39620	0.40690	-0.949%	21,885,834	+15.557%
2026-01-29	0.4500	0.4705	0.40170	0.41080	-11.159%	23,139,771	+14.460%
2026-01-28	0.4534	0.4732	0.44490	0.46240	+1.850%	14,078,298	+1.687%
2026-01-27	0.4450	0.4617	0.42540	0.45400	+2.183%	9,842,075	+3.568%
2026-01-26	0.4280	0.4571	0.42640	0.44430	+3.954%	14,024,489	+5.829%
2026-01-25	0.4596	0.4608	0.41510	0.42740	-6.945%	16,151,285	+10.014%
2026-01-24	0.4559	0.4784	0.45020	0.45930	+1.234%	5,191,884	+2.373%
2026-01-23	0.4702	0.5835	0.44520	0.45370	-0.809%	12,661,354	+3.637%
2026-01-22	0.4707	0.4968	0.45300	0.45740	-3.134%	8,193,417	+2.798%
2026-01-21	0.4771	0.4979	0.45280	0.47220	+2.230%	16,129,145	-0.424%
2026-01-20	0.4937	0.5745	0.43370	0.46190	-7.006%	15,370,296	+1.797%
2026-01-19	0.5667	0.5799	0.46990	0.49670	-6.407%	30,422,969	-5.335%
2026-01-18	0.5856	0.6028	0.52960	0.53070	-8.104%	11,113,700	-11.400%
2026-01-17	0.5725	0.6209	0.56020	0.57750	+0.909%	10,799,285	-18.580%
2026-01-16	0.5545	0.5858	0.53270	0.57230	+2.087%	9,560,808	-17.840%
2026-01-15	0.5898	0.6389	0.54790	0.56060	-5.176%	10,830,177	-16.126%
2026-01-14	0.6081	0.6480	0.58170	0.59120	-2.683%	12,243,198	-20.467%
2026-01-13	0.5313	0.8328	0.52850	0.60750	+14.688%	20,766,643	-22.601%
2026-01-12	0.5465	0.5782	0.52400	0.52970	-3.180%	11,140,858	-11.233%
2026-01-11	0.5487	0.6153	0.51280	0.54710	-0.037%	5,869,226	-14.056%
2026-01-10	0.5486	0.5628	0.53610	0.54730	-1.120%	4,946,513	-14.087%
2026-01-09	0.5476	0.5792	0.54250	0.55350	+1.059%	10,265,210	-15.050%
2026-01-08	0.5664	0.6216	0.53200	0.54770	-3.010%	13,061,433	-14.150%
2026-01-07	0.5777	0.6252	0.55430	0.56470	-4.353%	12,611,473	-16.735%
2026-01-06	0.5787	0.7111	0.56300	0.59040	-0.237%	15,832,686	-20.359%
2026-01-05	0.5723	0.6575	0.54750	0.59180	-1.119%	2,899,814	-20.547%
2026-01-04	0.5336	0.6650	0.52700	0.59850	+12.818%	4,729,566	-21.437%
2026-01-03	0.5282	0.5364	0.50840	0.53050	+10.291%	2,325,469	-11.367%
2026-01-02	0.5002	0.5300	0.44840	0.48100	-3.800%	2,468,433	-2.245%
2026-01-01	0.4612	0.5041	0.45010	0.50000	+15.075%	2,542,862	-5.960%
2025-12-31	0.4599	0.5242	0.43450	0.43450	-17.096%	2,636,095	+8.216%
2025-12-30	0.4530	0.5241	0.45000	0.52410	+13.442%	1,879,384	-10.284%
2025-12-29	0.4709	0.5201	0.45200	0.46200	-1.807%	4,277,673	+1.775%
2025-12-28	0.4700	0.5243	0.46480	0.47050	-3.010%	10,670,884	-0.064%
2025-12-27	0.4557	0.4870	0.45410	0.48510	+6.428%	8,398,427	-3.072%
2025-12-26	0.4554	0.4869	0.43210	0.45580	+3.969%	12,911,967	+3.159%
2025-12-25	0.4435	0.4865	0.43420	0.43840	-2.361%	11,867,990	+7.254%
2025-12-24	0.4472	0.4869	0.42900	0.44900	-0.045%	9,688,955	+4.722%
2025-12-23	0.4649	0.4869	0.43350	0.44920	0.000%	14,758,731	+4.675%
2025-12-22	0.4585	0.5240	0.44280	0.44920	-2.475%	11,370,326	+4.675%
2025-12-21	0.4751	0.5050	0.43600	0.46060	-3.418%	10,833,363	+2.084%
2025-12-20	0.4839	0.5240	0.46700	0.47690	-0.230%	8,336,721	-1.405%
2025-12-19	0.4772	0.5330	0.43800	0.47800	+6.863%	16,197,571	-1.632%
2025-12-18	0.4907	0.5400	0.43600	0.44730	-7.199%	22,068,840	+5.120%
2025-12-17	0.5117	0.6320	0.47790	0.48200	-5.859%	16,307,338	-2.448%
2025-12-16	0.5146	0.6750	0.48800	0.51200	+1.587%	17,208,655	-8.164%
2025-12-15	0.5513	0.6780	0.49920	0.50400	-6.839%	22,860,028	-6.706%
2025-12-14	0.5830	0.6990	0.53000	0.54100	-6.724%	16,971,334	-13.087%
2025-12-13	0.5657	0.7110	0.55800	0.58000	+1.045%	8,949,031	-18.931%
2025-12-12	0.5699	0.7100	0.55500	0.57400	-2.547%	11,854,548	-18.084%
2025-12-11	0.6064	0.7280	0.55000	0.58900	-2.483%	13,650,886	-20.170%
2025-12-10	0.6287	0.6582	0.60200	0.60400	-5.031%	16,135,446	-22.152%
2025-12-09	0.5962	0.7700	0.57300	0.63600	+7.071%	20,429,385	-26.069%
2025-12-08	0.5677	0.6280	0.55130	0.59400	+6.643%	14,697,313	-20.842%
2025-12-07	0.5763	0.5912	0.54200	0.55700	-4.131%	20,414,669	-15.583%
2025-12-06	0.6071	0.6071	0.56400	0.58100	+1.043%	12,699,372	-19.071%
2025-12-05	0.6445	0.6451	0.56400	0.57500	-7.556%	19,902,534	-18.226%
2025-12-04	0.6403	0.6640	0.62000	0.62200	-4.308%	16,978,314	-24.405%
2025-12-03	0.6470	0.6650	0.60300	0.65000	+4.502%	25,751,192	-27.662%
2025-12-02	0.5535	0.6501	0.54700	0.62200	+10.088%	27,098,413	-24.405%
2025-12-01	0.6567	0.6617	0.54700	0.56500	-11.303%	31,711,962	-16.779%
2025-11-30	0.6147	0.6990	0.60790	0.63700	+2.247%	44,626,390	-26.185%
2025-11-29	0.6209	0.6600	0.59510	0.62300	0.000%	31,900,265	-24.526%
2025-11-28	0.6425	0.6777	0.58629	0.62300	-2.496%	27,496,270	-24.526%
2025-11-27	0.6036	0.6780	0.60100	0.63895	+2.651%	25,930,113	-26.411%
2025-11-26	0.6217	0.6384	0.58555	0.62245	-1.485%	19,121,555	-24.460%
2025-11-25	0.6371	0.6588	0.59888	0.63183	+2.357%	16,745,058	-25.581%
2025-11-24	0.6155	0.6600	0.59650	0.61728	+2.214%	22,860,341	-23.827%
2025-11-23	0.6214	0.6337	0.57563	0.60391	-2.595%	14,318,324	-22.141%
2025-11-22	0.6697	0.6915	0.60482	0.62000	-3.830%	15,258,458	-24.161%
2025-11-21	0.7650	0.7668	0.61120	0.64469	-9.954%	33,224,882	-27.066%
2025-11-20	0.7459	0.8100	0.69760	0.71596	-5.759%	38,996,076	-34.326%
2025-11-19	0.8135	0.8332	0.72300	0.75971	-4.679%	18,543,181	-38.108%
2025-11-18	0.8121	0.8335	0.76690	0.79700	+1.345%	17,766,654	-41.004%
2025-11-17	0.8257	0.8467	0.76900	0.78642	-5.046%	18,002,020	-40.210%
2025-11-16	0.8691	0.8799	0.79890	0.82821	-3.435%	17,311,678	-43.227%
2025-11-15	0.8513	0.8970	0.85020	0.85767	+0.735%	10,257,943	-45.177%
2025-11-14	0.8916	0.9183	0.83560	0.85141	-4.978%	19,049,870	-44.774%
2025-11-13	0.9180	0.9642	0.86590	0.89601	-2.310%	22,624,487	-47.523%
2025-11-12	0.9524	0.9930	0.86500	0.91720	-3.525%	13,784,725	-48.735%
2025-11-11	1.0408	1.0641	0.94400	0.95071	-8.901%	19,204,885	-50.542%
2025-11-10	1.0204	1.0840	0.98660	1.04360	+2.777%	21,578,902	-54.944%
2025-11-09	1.0422	1.0581	0.96700	1.01540	-2.553%	20,898,103	-53.693%
2025-11-08	1.0588	1.0880	0.96290	1.04200	-1.911%	45,378,661	-54.875%
2025-11-07	0.7941	1.1820	0.78180	1.06230	+31.773%	48,676,038	-55.738%
2025-11-06	0.8185	0.8275	0.78200	0.80616	-2.381%	11,324,854	-41.674%
2025-11-05	0.7826	0.8290	0.74000	0.82582	+4.517%	12,215,790	-43.063%
2025-11-04	0.8103	0.8310	0.72500	0.79013	-1.258%	29,229,555	-40.491%
2025-11-03	0.9639	0.9690	0.78800	0.80020	-17.117%	23,360,732	-41.240%
2025-11-02	0.9714	1.0160	0.92500	0.96546	-0.596%	12,340,873	-51.298%
2025-11-01	0.9007	0.9800	0.89290	0.97125	+8.243%	10,187,895	-51.588%
2025-10-31	0.9121	0.9390	0.88800	0.89729	-1.364%	13,005,042	-47.598%
2025-10-30	1.0094	1.0180	0.87800	0.90970	-9.832%	19,138,391	-48.313%
2025-10-29	1.0369	1.0530	0.97800	1.00890	-0.247%	21,027,679	-53.395%
2025-10-28	1.0530	1.0775	0.98500	1.01140	-1.576%	12,605,187	-53.510%
2025-10-27	1.0639	1.0910	1.02700	1.02760	-4.728%	13,090,965	-54.243%
2025-10-26	1.0371	1.0827	1.01700	1.07860	+4.022%	8,131,656	-56.406%
2025-10-25	1.0328	1.0550	1.01000	1.03690	+0.348%	7,336,974	-54.653%
2025-10-24	1.0044	1.0400	0.99000	1.03330	+3.320%	7,035,852	-54.495%
2025-10-23	0.9613	1.0140	0.95726	1.00010	+4.460%	9,192,850	-52.985%
2025-10-22	1.0021	1.0167	0.92500	0.95740	-5.897%	15,973,649	-50.888%
2025-10-21	1.0225	1.0955	0.98800	1.01740	-0.954%	15,868,346	-53.784%
2025-10-20	1.0178	1.0650	0.99800	1.02720	0.000%	11,139,927	-54.225%
2025-10-19	1.0024	1.0610	0.97840	1.02720	+2.107%	11,823,539	-54.225%
2025-10-18	1.0151	1.0278	0.98900	1.00600	-0.139%	9,567,182	-53.260%
2025-10-17	1.0403	1.0656	0.94800	1.00740	-1.631%	28,018,529	-53.325%
2025-10-16	1.0999	1.1033	1.00800	1.02410	-4.299%	19,094,477	-54.087%
2025-10-15	1.1391	1.2076	1.05600	1.07010	-7.901%	18,011,564	-56.060%
2025-10-14	1.1834	1.2090	1.06600	1.16190	-1.916%	26,728,776	-59.532%
2025-10-13	1.0602	1.2150	1.03750	1.18460	+11.397%	28,910,461	-60.307%
2025-10-12	0.9258	1.0945	0.90500	1.06340	+14.615%	23,486,540	-55.783%
2025-10-11	0.9259	1.2930	0.89500	0.92780	+0.509%	38,304,218	-49.321%
2025-10-10	1.4383	1.4793	0.22900	0.92310	-35.610%	74,727,529	-49.063%
2025-10-09	1.4912	1.4967	1.40700	1.43360	-3.843%	9,584,370	-67.201%
2025-10-08	1.4505	1.5169	1.42200	1.49090	+3.141%	9,983,732	-68.462%
2025-10-07	1.5433	1.5558	1.43600	1.44550	-6.288%	15,816,267	-67.471%
2025-10-06	1.5117	1.5670	1.45300	1.54250	+4.406%	12,980,241	-69.517%
2025-10-05	1.4491	1.5725	1.44020	1.47740	-4.406%	15,512,987	-68.174%
2025-10-04	1.5221	1.5590	1.43700	1.54550	+2.800%	12,069,694	-69.576%
2025-10-03	1.4783	1.5370	1.46000	1.50340	-0.007%	12,729,399	-68.724%
2025-10-02	1.4392	1.5170	1.42870	1.50350	+3.876%	15,203,617	-68.726%
2025-10-01	1.3486	1.4610	1.34050	1.44740	+5.496%	12,785,384	-67.514%
2025-09-30	1.4110	1.4372	1.33800	1.37200	-4.076%	9,653,175	-65.729%
2025-09-29	1.4066	1.4417	1.37600	1.43030	-0.348%	8,985,206	-67.126%
2025-09-28	1.4200	1.4420	1.37000	1.43530	+1.665%	7,520,306	-67.240%

.dark-mode .LPZL38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPZL38{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto Composite

TIAUSDT
TIA / Tether USD
crypto Composite