Dark

TIAUSDT
TIA / Tether (BINANCEUS:TIAUSDT)
crypto Binance.US

Real-time

Aug 11, 2026 11:42:21 AM EDT

0.3048USDT0.000%(0.0000)26TIA8USDT

0.3042Bid 0.3125Ask 0.0083Spread

Composite
0.3099 Binance
0.3099 OKX
0.3100 Huobi
0.3097 Binance.US
0.3048 HitBTC
0.3310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3048	0.3048	0.3048	0.3048	-3.177%	26	0.000%
2026-08-09	0.3148	0.3148	0.3148	0.3148	-10.517%	25	-3.177%
2026-08-08	0.3538	0.3538	0.3518	0.3518	+0.085%	42	-13.360%
2026-08-07	0.3542	0.3542	0.3515	0.3515	+4.644%	141	-13.286%
2026-08-06	0.3378	0.3547	0.3359	0.3359	+10.240%	81	-9.259%
2026-07-30	0.3047	0.3047	0.3047	0.3047	-0.197%	7	+0.033%
2026-07-29	0.3202	0.3202	0.3053	0.3053	-4.891%	40	-0.164%
2026-07-28	0.3334	0.3335	0.3210	0.3210	-9.065%	272	-5.047%
2026-07-27	0.3530	0.3530	0.3530	0.3530	+6.486%	71	-13.654%
2026-07-25	0.3364	0.3386	0.3315	0.3315	-2.843%	91	-8.054%
2026-07-24	0.3806	0.3806	0.3388	0.3412	-8.672%	47	-10.668%
2026-07-23	0.3736	0.3736	0.3736	0.3736	-1.347%	26	-18.415%
2026-07-21	0.3792	0.3792	0.3787	0.3787	-0.551%	58	-19.514%
2026-07-20	0.3589	0.3808	0.3589	0.3808	+7.449%	397	-19.958%
2026-07-19	0.3731	0.3731	0.3544	0.3544	-0.839%	126	-13.995%
2026-07-18	0.3700	0.3700	0.3574	0.3574	-11.905%	200	-14.717%
2026-07-17	0.3801	0.4057	0.3688	0.4057	-6.992%	1,147	-24.871%
2026-07-16	0.4362	0.4362	0.4362	0.4362	+1.868%	57	-30.124%
2026-07-15	0.4182	0.4282	0.4182	0.4282	+5.080%	95	-28.818%
2026-07-14	0.3839	0.4181	0.3839	0.4075	-3.550%	310	-25.202%
2026-07-12	0.3971	0.4225	0.3921	0.4225	+2.449%	138	-27.858%
2026-07-11	0.3931	0.4124	0.3931	0.4124	+3.853%	68	-26.091%
2026-07-10	0.4175	0.4175	0.3971	0.3971	-4.013%	119	-23.244%
2026-07-09	0.4015	0.4555	0.4015	0.4137	+3.425%	303	-26.323%
2026-07-08	0.3768	0.4111	0.3768	0.4000	+6.016%	506	-23.800%
2026-07-07	0.3916	0.3954	0.3773	0.3773	-2.883%	81	-19.215%
2026-07-06	0.3847	0.3973	0.3653	0.3885	-4.475%	429	-21.544%
2026-07-05	0.4067	0.4067	0.4067	0.4067	-1.358%	26	-25.055%
2026-07-04	0.4123	0.4123	0.4123	0.4123	+0.146%	37	-26.073%
2026-07-03	0.3700	0.4117	0.3700	0.4117	+13.604%	227	-25.966%
2026-07-02	0.3814	0.4117	0.3623	0.3624	-0.929%	167	-15.894%
2026-07-01	0.3502	0.3918	0.3500	0.3658	+0.550%	266	-16.676%
2026-06-30	0.3936	0.3993	0.3468	0.3638	-7.688%	257	-16.218%
2026-06-29	0.3852	0.4071	0.3763	0.3941	+2.844%	826	-22.659%
2026-06-28	0.3832	0.3832	0.3832	0.3832	+3.233%	260	-20.459%
2026-06-27	0.3965	0.4083	0.3502	0.3712	-0.456%	6,206	-17.888%
2026-06-26	0.3494	0.4101	0.3494	0.3729	+3.382%	414	-18.262%
2026-06-25	0.3803	0.3830	0.3391	0.3607	+2.355%	520	-15.498%
2026-06-24	0.3859	0.3859	0.3444	0.3524	-9.082%	441	-13.507%
2026-06-23	0.3826	0.3944	0.3826	0.3876	+1.148%	107	-21.362%
2026-06-22	0.3870	0.4090	0.3832	0.3832	+0.131%	151	-20.459%
2026-06-20	0.3825	0.3827	0.3707	0.3827	-1.569%	260	-20.355%
2026-06-19	0.4008	0.4008	0.3888	0.3888	-2.287%	13	-21.605%
2026-06-18	0.3899	0.4032	0.3652	0.3979	-4.305%	1,547	-23.398%
2026-06-17	0.4229	0.4310	0.3894	0.4158	+3.125%	1,032	-26.696%
2026-06-16	0.3866	0.4032	0.3606	0.4032	+9.239%	315	-24.405%
2026-06-15	0.3454	0.3730	0.3454	0.3691	+5.127%	171	-17.421%
2026-06-14	0.3385	0.3605	0.3255	0.3511	-0.171%	270	-13.187%
2026-06-13	0.3228	0.3517	0.3228	0.3517	+3.380%	283	-13.335%
2026-06-12	0.3191	0.3402	0.3191	0.3402	+6.948%	218	-10.406%
2026-06-11	0.3203	0.3203	0.3181	0.3181	+1.241%	41	-4.181%
2026-06-10	0.3104	0.3142	0.3080	0.3142	-2.815%	94	-2.992%
2026-06-09	0.3164	0.3233	0.3090	0.3233	+1.603%	139	-5.722%
2026-06-08	0.3200	0.3274	0.3145	0.3182	0.000%	322	-4.211%
2026-06-07	0.3032	0.3358	0.3032	0.3182	+5.785%	1,157	-4.211%
2026-06-06	0.3074	0.3074	0.2803	0.3008	-2.211%	1,892	+1.330%
2026-06-05	0.3292	0.3292	0.2845	0.3076	-12.762%	407	-0.910%
2026-06-04	0.3640	0.3640	0.3429	0.3526	-4.831%	98	-13.556%
2026-06-03	0.3600	0.3800	0.3600	0.3705	+3.376%	2,993	-17.733%
2026-06-02	0.4013	0.4015	0.3584	0.3584	-10.355%	1,243	-14.955%
2026-06-01	0.3920	0.4017	0.3822	0.3998	-0.547%	1,451	-23.762%
2026-05-31	0.4032	0.4032	0.3887	0.4020	-4.513%	136	-24.179%
2026-05-30	0.4126	0.4226	0.4120	0.4210	+4.596%	67	-27.601%
2026-05-29	0.4220	0.4364	0.4025	0.4025	-1.997%	11,798	-24.273%
2026-05-28	0.4350	0.4350	0.4049	0.4107	-6.169%	4,677	-25.785%
2026-05-27	0.4628	0.4726	0.4377	0.4377	-6.853%	7,223	-30.363%
2026-05-26	0.4906	0.4906	0.4699	0.4699	-3.827%	815	-35.135%
2026-05-25	0.4150	0.4904	0.4150	0.4886	+19.462%	104	-37.618%
2026-05-24	0.4784	0.4784	0.4090	0.4090	-7.654%	63	-25.477%
2026-05-23	0.4200	0.4429	0.4050	0.4429	+6.466%	421	-31.181%
2026-05-22	0.4300	0.4571	0.4160	0.4160	-1.141%	212	-26.731%
2026-05-21	0.4103	0.4208	0.4100	0.4208	+11.264%	306	-27.567%
2026-05-20	0.3900	0.3900	0.3782	0.3782	-0.761%	132	-19.408%
2026-05-19	0.3811	0.3811	0.3811	0.3811	+1.356%	3	-20.021%
2026-05-18	0.3760	0.3760	0.3760	0.3760	+0.589%	14	-18.936%
2026-05-17	0.4265	0.4265	0.3738	0.3738	-5.891%	357	-18.459%
2026-05-16	0.4413	0.4413	0.3972	0.3972	-9.170%	66	-23.263%
2026-05-15	0.4845	0.4880	0.4131	0.4373	-9.555%	469	-30.300%
2026-05-14	0.4849	0.4849	0.4835	0.4835	+5.109%	35	-36.960%
2026-05-13	0.4999	0.5000	0.4600	0.4600	+0.022%	1,423	-33.739%
2026-05-12	0.4695	0.4699	0.4195	0.4599	-6.695%	243	-33.725%
2026-05-11	0.4367	0.4929	0.4367	0.4929	+13.258%	25	-38.162%
2026-05-10	0.4561	0.4600	0.4344	0.4352	-4.352%	1,731	-29.963%
2026-05-09	0.4693	0.4693	0.4550	0.4550	-7.783%	561	-33.011%
2026-05-08	0.4216	0.4934	0.4216	0.4934	+20.400%	223	-38.225%
2026-05-07	0.3714	0.4098	0.3709	0.4098	+11.784%	117	-25.622%
2026-05-06	0.3666	0.3666	0.3666	0.3666	+4.266%	27	-16.858%
2026-05-05	0.3655	0.3786	0.3494	0.3516	-3.803%	1,647	-13.311%
2026-05-04	0.3411	0.3668	0.3411	0.3655	+0.939%	912	-16.607%
2026-05-03	0.3619	0.3621	0.3565	0.3621	-0.549%	507	-15.824%
2026-05-02	0.3641	0.3641	0.3641	0.3641	+0.580%	5	-16.287%
2026-05-01	0.3667	0.3667	0.3620	0.3620	+0.808%	129	-15.801%
2026-04-30	0.3479	0.3671	0.3479	0.3591	+2.894%	106	-15.121%
2026-04-29	0.3692	0.3913	0.3490	0.3490	-7.574%	184	-12.665%
2026-04-28	0.3700	0.3797	0.3542	0.3776	+13.632%	325	-19.280%
2026-04-27	0.3323	0.3323	0.3323	0.3323	-0.360%	20	-8.276%
2026-04-26	0.3625	0.3697	0.3335	0.3335	-5.684%	290	-8.606%
2026-04-25	0.3746	0.3746	0.3536	0.3536	+0.057%	152	-13.801%
2026-04-24	0.3739	0.3739	0.3514	0.3534	-5.835%	1,431	-13.752%
2026-04-23	0.3620	0.3753	0.3489	0.3753	+2.935%	395	-18.785%
2026-04-22	0.4093	0.4093	0.3646	0.3646	-10.571%	306	-16.402%
2026-04-21	0.3841	0.4095	0.3632	0.4077	+8.807%	27,098	-25.239%
2026-04-20	0.3744	0.3747	0.3744	0.3747	+2.940%	2,179	-18.655%
2026-04-19	0.3884	0.4230	0.3402	0.3640	-19.380%	727	-16.264%
2026-04-18	0.4511	0.4517	0.4164	0.4515	+0.066%	2,728	-32.492%
2026-04-17	0.4391	0.4512	0.3807	0.4512	+10.534%	985	-32.447%
2026-04-16	0.3360	0.4838	0.3360	0.4082	+26.221%	1,099	-25.331%
2026-04-15	0.3192	0.3303	0.3142	0.3234	+3.191%	1,805	-5.751%
2026-04-14	0.3124	0.3175	0.2944	0.3134	+3.092%	481	-2.744%
2026-04-13	0.2991	0.3040	0.2991	0.3040	-0.033%	5,716	+0.263%
2026-04-12	0.2913	0.3041	0.2913	0.3041	+3.120%	11	+0.230%
2026-04-11	0.3135	0.3148	0.2949	0.2949	-6.292%	149	+3.357%
2026-04-10	0.3044	0.3191	0.2875	0.3147	+1.255%	9,109	-3.146%
2026-04-09	0.3013	0.3158	0.3013	0.3108	+3.153%	248	-1.931%
2026-04-08	0.3166	0.3166	0.3013	0.3013	-1.245%	39	+1.162%
2026-04-07	0.2883	0.3158	0.2814	0.3051	+3.529%	2,432	-0.098%
2026-04-06	0.2995	0.2995	0.2816	0.2947	+2.220%	110	+3.427%
2026-04-04	0.2943	0.2943	0.2883	0.2883	+1.158%	129	+5.723%
2026-04-03	0.2893	0.2929	0.2850	0.2850	-0.419%	350	+6.947%
2026-04-02	0.2863	0.2987	0.2816	0.2862	-5.638%	4,244	+6.499%
2026-04-01	0.2877	0.3033	0.2877	0.3033	+5.349%	175	+0.495%
2026-03-31	0.3008	0.3008	0.2879	0.2879	-2.901%	471	+5.870%
2026-03-30	0.2910	0.2984	0.2910	0.2965	+3.635%	413	+2.799%
2026-03-29	0.2887	0.2968	0.2861	0.2861	-5.733%	1,347	+6.536%
2026-03-28	0.3067	0.3067	0.2894	0.3035	+0.033%	796	+0.428%
2026-03-27	0.3203	0.3206	0.3034	0.3034	-4.621%	292	+0.461%
2026-03-26	0.3292	0.3292	0.3133	0.3181	-4.244%	56	-4.181%
2026-03-25	0.3274	0.3322	0.3274	0.3322	-0.330%	93	-8.248%
2026-03-24	0.3506	0.3506	0.3333	0.3333	-0.804%	174	-8.551%
2026-03-23	0.3184	0.3360	0.3184	0.3360	+3.099%	106	-9.286%
2026-03-22	0.3477	0.3477	0.3054	0.3259	+1.243%	412	-6.474%
2026-03-21	0.3416	0.3416	0.3219	0.3219	-5.767%	397	-5.312%
2026-03-20	0.3376	0.3416	0.3345	0.3416	+0.294%	121	-10.773%
2026-03-19	0.3532	0.3532	0.3351	0.3406	-3.567%	448	-10.511%
2026-03-18	0.3799	0.3806	0.3493	0.3532	-10.650%	633	-13.703%
2026-03-17	0.3855	0.3953	0.3792	0.3953	-0.328%	340	-22.894%
2026-03-16	0.3622	0.3966	0.3622	0.3966	+9.076%	2,293	-23.147%
2026-03-15	0.3576	0.3636	0.3576	0.3636	+2.974%	63	-16.172%
2026-03-14	0.3442	0.3531	0.3355	0.3531	+0.684%	2,598	-13.679%
2026-03-13	0.3465	0.3625	0.3465	0.3507	+6.144%	561	-13.088%
2026-03-12	0.3465	0.3508	0.3237	0.3304	-3.165%	1,533	-7.748%
2026-03-11	0.3407	0.3844	0.3201	0.3412	-0.029%	857	-10.668%
2026-03-10	0.3300	0.3860	0.3300	0.3413	+10.097%	3,295	-10.694%
2026-03-08	0.3100	0.3100	0.3100	0.3100	+4.483%	32	-1.677%
2026-03-07	0.3234	0.3234	0.2967	0.2967	-9.071%	118	+2.730%
2026-03-06	0.3624	0.3918	0.3263	0.3263	+8.261%	164	-6.589%
2026-03-05	0.3264	0.3603	0.3014	0.3014	-8.805%	211	+1.128%
2026-03-04	0.3376	0.3376	0.3259	0.3305	+2.767%	734	-7.776%
2026-03-03	0.3283	0.3328	0.3138	0.3216	-5.800%	165	-5.224%
2026-03-02	0.3249	0.3474	0.3249	0.3414	+9.004%	486	-10.721%
2026-03-01	0.3294	0.3369	0.3132	0.3132	+0.417%	382	-2.682%
2026-02-28	0.3085	0.3138	0.2976	0.3119	-4.119%	279	-2.276%
2026-02-27	0.3432	0.3448	0.3206	0.3253	-4.126%	1,044	-6.302%
2026-02-26	0.3523	0.3523	0.2977	0.3393	-7.598%	777	-10.168%
2026-02-25	0.3039	0.3798	0.2815	0.3672	+20.869%	1,839	-16.993%
2026-02-24	0.3079	0.3079	0.2937	0.3038	-5.476%	1,138	+0.329%
2026-02-23	0.3047	0.3214	0.2980	0.3214	+1.999%	461	-5.165%
2026-02-22	0.3363	0.3363	0.3151	0.3151	-6.995%	163	-3.269%
2026-02-21	0.3528	0.3528	0.3388	0.3388	-0.059%	80	-10.035%
2026-02-20	0.3209	0.3396	0.3209	0.3390	+6.873%	242	-10.088%
2026-02-19	0.3172	0.3172	0.3172	0.3172	-5.426%	26	-3.909%
2026-02-18	0.3361	0.3361	0.3166	0.3354	-1.062%	192	-9.123%
2026-02-17	0.3554	0.3557	0.3390	0.3390	+2.139%	128	-10.088%
2026-02-16	0.3342	0.3342	0.3319	0.3319	-3.797%	35	-8.165%
2026-02-15	0.3770	0.3770	0.3361	0.3450	-11.967%	1,504	-11.652%
2026-02-14	0.3421	0.3979	0.3331	0.3919	+18.435%	2,078	-22.225%
2026-02-13	0.2992	0.3309	0.2992	0.3309	+4.418%	36	-7.888%
2026-02-12	0.3169	0.3169	0.3169	0.3169	+5.845%	11	-3.818%
2026-02-11	0.3123	0.3157	0.2993	0.2994	-8.914%	359	+1.804%
2026-02-10	0.3300	0.3300	0.3287	0.3287	-2.260%	66	-7.271%
2026-02-09	0.3331	0.3380	0.3196	0.3363	+4.701%	440	-9.367%
2026-02-08	0.3274	0.3512	0.3212	0.3212	-3.947%	424	-5.106%
2026-02-07	0.3428	0.3487	0.3344	0.3344	-7.803%	7,060	-8.852%
2026-02-06	0.3114	0.3627	0.2803	0.3627	+15.399%	2,764	-15.964%
2026-02-05	0.3694	0.3738	0.3143	0.3143	-19.390%	1,961	-3.023%
2026-02-04	0.3666	0.3899	0.3621	0.3899	+2.041%	6,379	-21.826%
2026-02-03	0.3729	0.3844	0.3210	0.3821	+0.210%	5,149	-20.230%
2026-02-02	0.3812	0.4100	0.3512	0.3813	-1.549%	41,148	-20.063%
2026-02-01	0.3918	0.4232	0.3565	0.3873	+6.051%	258	-21.301%
2026-01-31	0.4196	0.4196	0.3500	0.3652	-14.252%	1,061	-16.539%
2026-01-30	0.4025	0.4259	0.3967	0.4259	-3.161%	289	-28.434%
2026-01-29	0.4705	0.4705	0.4178	0.4398	-5.256%	354	-30.696%
2026-01-28	0.4732	0.4732	0.4449	0.4642	+0.541%	231	-34.339%
2026-01-27	0.4601	0.4617	0.4254	0.4617	+5.846%	225	-33.983%
2026-01-26	0.4571	0.4571	0.4318	0.4362	+1.678%	62	-30.124%
2026-01-25	0.4458	0.4536	0.4240	0.4290	-10.307%	2,882	-28.951%
2026-01-24	0.4600	0.4784	0.4600	0.4783	+7.290%	1,175	-36.274%
2026-01-23	0.4997	0.5835	0.4458	0.4458	-10.266%	283	-31.629%
2026-01-22	0.4966	0.4968	0.4966	0.4968	-0.221%	70	-38.647%
2026-01-21	0.4750	0.4979	0.4569	0.4979	+14.803%	1,587	-38.783%
2026-01-20	0.5630	0.5745	0.4337	0.4337	-23.698%	1,515	-29.721%
2026-01-19	0.5159	0.5799	0.5159	0.5684	+3.760%	253	-46.376%
2026-01-18	0.6028	0.6028	0.5478	0.5478	-2.213%	1,171	-44.359%
2026-01-17	0.5859	0.6209	0.5602	0.5602	-4.370%	231	-45.591%
2026-01-16	0.5803	0.5858	0.5327	0.5858	+0.120%	1,119	-47.969%
2026-01-15	0.6389	0.6389	0.5479	0.5851	+0.584%	1,097	-47.906%
2026-01-14	0.6480	0.6480	0.5817	0.5817	-11.890%	31	-47.602%
2026-01-13	0.6154	0.8328	0.6154	0.6602	+25.275%	2,199	-53.832%
2026-01-12	0.5270	0.5270	0.5270	0.5270	-2.425%	16	-42.163%
2026-01-11	0.6153	0.6153	0.5128	0.5401	-1.800%	345	-43.566%
2026-01-10	0.5450	0.5500	0.5361	0.5500	+0.880%	18,308	-44.582%
2026-01-09	0.5451	0.5452	0.5450	0.5452	+0.037%	40	-44.094%
2026-01-08	0.6214	0.6216	0.5368	0.5450	-12.365%	299	-44.073%
2026-01-07	0.5720	0.6252	0.5678	0.6219	+9.993%	1,446	-50.989%
2026-01-06	0.5900	0.7111	0.5630	0.5654	-4.461%	1,956	-46.091%
2026-01-05	0.5699	0.6575	0.5475	0.5918	-1.119%	1,565	-48.496%
2026-01-04	0.5298	0.6750	0.5298	0.5985	+24.428%	191	-49.073%
2026-01-02	0.5241	0.5244	0.4484	0.4810	-3.800%	330	-36.632%
2026-01-01	0.5000	0.5000	0.5000	0.5000	+15.075%	93	-39.040%
2025-12-31	0.5242	0.5242	0.4345	0.4345	-17.096%	177	-29.850%
2025-12-30	0.4965	0.5241	0.4500	0.5241	+15.823%	1,458	-41.843%
2025-12-29	0.5201	0.5201	0.4525	0.4525	-13.694%	1,067	-32.641%
2025-12-28	0.4869	0.5243	0.4869	0.5243	+7.681%	292	-41.865%
2025-12-27	0.4869	0.4870	0.4869	0.4869	+5.641%	154	-37.400%
2025-12-26	0.4869	0.4869	0.4321	0.4609	+1.721%	837	-33.869%
2025-12-25	0.4560	0.4865	0.4342	0.4531	-0.940%	532	-32.730%
2025-12-24	0.4772	0.4869	0.4574	0.4574	-4.589%	179	-33.362%
2025-12-23	0.4648	0.4869	0.4378	0.4794	+5.968%	895	-36.421%
2025-12-22	0.5133	0.5240	0.4481	0.4524	+1.892%	847	-32.626%
2025-12-21	0.5050	0.5050	0.4360	0.4440	-13.953%	136	-31.351%
2025-12-20	0.5049	0.5240	0.4670	0.5160	+2.198%	612	-40.930%
2025-12-19	0.4390	0.5330	0.4380	0.5049	+15.803%	2,003	-39.632%
2025-12-18	0.5300	0.5400	0.4360	0.4360	-12.800%	392	-30.092%
2025-12-17	0.6300	0.6320	0.5000	0.5000	-20.635%	364	-39.040%
2025-12-16	0.5780	0.6750	0.5780	0.6300	+16.022%	313	-51.619%
2025-12-15	0.6050	0.6780	0.5430	0.5430	-10.248%	551	-43.867%
2025-12-14	0.6990	0.6990	0.5590	0.6050	-13.695%	339	-49.620%
2025-12-13	0.5740	0.7110	0.5740	0.7010	+23.633%	327	-56.519%
2025-12-12	0.7090	0.7100	0.5660	0.5670	+2.162%	307	-46.243%
2025-12-11	0.6100	0.7280	0.5500	0.5550	-9.016%	1,390	-45.081%
2025-12-10	0.6090	0.6100	0.6090	0.6100	+0.164%	121	-50.033%
2025-12-09	0.6270	0.7700	0.5910	0.6090	-2.871%	401	-49.951%
2025-12-08	0.5610	0.6280	0.5560	0.6270	+11.566%	1,260	-51.388%
2025-12-07	0.5830	0.5860	0.5550	0.5620	-2.431%	174	-45.765%
2025-12-06	0.5750	0.5860	0.5640	0.5760	-0.518%	1,166	-47.083%
2025-12-05	0.6220	0.6270	0.5670	0.5790	-7.063%	1,113	-47.358%
2025-12-04	0.6450	0.6480	0.6230	0.6230	-1.111%	640	-51.075%
2025-12-03	0.6200	0.6300	0.6050	0.6300	+0.318%	1,684	-51.619%
2025-12-02	0.5570	0.6280	0.5470	0.6280	+13.357%	1,966	-51.465%
2025-12-01	0.6000	0.6000	0.5540	0.5540	-13.438%	707	-44.982%
2025-11-30	0.6150	0.6850	0.6150	0.6400	+3.896%	239	-52.375%
2025-11-29	0.6530	0.6540	0.6110	0.6160	-0.645%	1,314	-50.519%
2025-11-28	0.6200	0.6200	0.6200	0.6200	-5.632%	46	-50.839%
2025-11-27	0.6250	0.6570	0.6250	0.6570	+4.952%	138	-53.607%
2025-11-26	0.6260	0.6310	0.6030	0.6260	+1.623%	981	-51.310%
2025-11-25	0.6490	0.6490	0.6110	0.6160	-6.098%	14,999	-50.519%
2025-11-24	0.6130	0.6590	0.6130	0.6560	+6.840%	10,187	-53.537%
2025-11-23	0.6230	0.6230	0.6140	0.6140	-1.445%	1,453	-50.358%
2025-11-22	0.6560	0.6560	0.6230	0.6230	-8.785%	5,817	-51.075%
2025-11-21	0.7000	0.7000	0.6540	0.6830	-3.938%	192	-55.373%
2025-11-20	0.7520	0.7780	0.7110	0.7110	-5.452%	1,960	-57.131%
2025-11-19	0.7650	0.7820	0.7520	0.7520	-6.931%	100	-59.468%
2025-11-18	0.7830	0.8080	0.7830	0.8080	+3.990%	106	-62.277%
2025-11-17	0.8360	0.8360	0.7770	0.7770	-3.717%	141	-60.772%
2025-11-16	0.8220	0.8220	0.8070	0.8070	-7.348%	17	-62.230%
2025-11-15	0.8620	0.8810	0.8610	0.8710	+1.279%	258	-65.006%
2025-11-14	0.8900	0.9000	0.8500	0.8600	-5.495%	1,499	-64.558%
2025-11-13	0.9330	0.9530	0.8710	0.9100	-1.408%	500	-66.505%
2025-11-12	0.9610	0.9840	0.9230	0.9230	-5.236%	287	-66.977%
2025-11-11	1.0200	1.0250	0.9730	0.9740	-3.850%	19,648	-68.706%
2025-11-10	1.0660	1.0660	1.0000	1.0130	-0.686%	265	-69.911%
2025-11-09	1.0260	1.0390	0.9750	1.0200	-2.579%	720	-70.118%
2025-11-08	1.0290	1.0590	0.9840	1.0470	-2.966%	2,124	-70.888%
2025-11-07	0.8300	1.1580	0.8200	1.0790	+35.213%	1,552	-71.752%
2025-11-06	0.8020	0.8120	0.7930	0.7980	0.000%	806	-61.805%

.dark-mode .RrMyfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrMyfZ{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether (BINANCEUS:TIAUSDT)crypto Binance.US

TIAUSDT
TIA / Tether (BINANCEUS:TIAUSDT)
crypto Binance.US