Dark

TIAUSDT
TIA / Tether (BINANCEUS:TIAUSDT)
crypto Binance.US

Inactive

Sep 22, 2026 9:25:00 AM EDT

0.4545USDT+3.767%(+0.0165)1,1520

Composite
0.4778 Binance
0.4778 OKX
0.4778 Huobi
0.4775 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.4416	0.4546	0.4416	0.4545	+3.767%	1,152	0.000%
2026-09-21	0.4262	0.4448	0.4198	0.4380	+2.624%	1,876	+3.767%
2026-09-20	0.4239	0.4358	0.4095	0.4268	-0.490%	4,492	+6.490%
2026-09-19	0.4105	0.4313	0.4076	0.4289	+5.459%	7,478	+5.969%
2026-09-18	0.3552	0.4104	0.3552	0.4067	+15.902%	11,124	+11.753%
2026-09-17	0.3531	0.3531	0.3477	0.3509	+6.398%	337	+29.524%
2026-09-16	0.3231	0.3298	0.3231	0.3298	+2.169%	3,366	+37.811%
2026-09-15	0.3508	0.3508	0.3228	0.3228	-10.755%	329	+40.799%
2026-09-14	0.3566	0.3617	0.3566	0.3617	+1.317%	139	+25.657%
2026-09-13	0.3480	0.3570	0.3457	0.3570	+0.394%	1,290	+27.311%
2026-09-11	0.3737	0.3737	0.3553	0.3556	-5.726%	212	+27.812%
2026-09-10	0.3761	0.3774	0.3701	0.3772	-3.800%	5,497	+20.493%
2026-09-09	0.3990	0.3994	0.3921	0.3921	-5.267%	821	+15.914%
2026-09-08	0.4221	0.4256	0.4127	0.4139	-3.317%	277	+9.809%
2026-09-07	0.4500	0.4697	0.4281	0.4281	-2.660%	6,094	+6.167%
2026-09-06	0.3852	0.4398	0.3852	0.4398	+16.257%	490	+3.342%
2026-09-05	0.3562	0.3783	0.3562	0.3783	+8.769%	112	+20.143%
2026-09-04	0.3649	0.3649	0.3478	0.3478	-5.232%	489	+30.679%
2026-09-03	0.3621	0.3683	0.3621	0.3670	+3.032%	416	+23.842%
2026-09-02	0.3562	0.3562	0.3562	0.3562	+0.480%	21	+27.597%
2026-09-01	0.3391	0.3545	0.3391	0.3545	+6.520%	229	+28.209%
2026-08-31	0.3231	0.3328	0.3231	0.3328	+3.034%	158	+36.569%
2026-08-30	0.3269	0.3493	0.3230	0.3230	-8.003%	31	+40.712%
2026-08-29	0.3425	0.3511	0.3425	0.3511	+2.601%	207	+29.450%
2026-08-28	0.3530	0.3530	0.3214	0.3422	-4.547%	1,010	+32.817%
2026-08-26	0.3672	0.3672	0.3403	0.3585	+1.933%	1,290	+26.778%
2026-08-25	0.3923	0.3928	0.3253	0.3517	-3.617%	575	+29.229%
2026-08-24	0.3721	0.3721	0.3649	0.3649	-4.451%	59	+24.555%
2026-08-23	0.3693	0.3819	0.3643	0.3819	+0.394%	127	+19.010%
2026-08-22	0.4096	0.4220	0.3460	0.3804	-2.910%	926	+19.479%
2026-08-21	0.3336	0.3918	0.3336	0.3918	+15.303%	550	+16.003%
2026-08-20	0.3398	0.3398	0.3398	0.3398	+6.254%	24	+33.755%
2026-08-19	0.3198	0.3198	0.3198	0.3198	+1.139%	312	+42.120%
2026-08-18	0.3189	0.3189	0.3162	0.3162	+5.859%	69	+43.738%
2026-08-16	0.3038	0.3038	0.2987	0.2987	-1.517%	3,376	+52.159%
2026-08-14	0.3033	0.3033	0.3033	0.3033	-0.818%	30	+49.852%
2026-08-13	0.3130	0.3130	0.3058	0.3058	+2.035%	21	+48.627%
2026-08-12	0.3119	0.3119	0.2997	0.2997	-4.188%	359	+51.652%
2026-08-11	0.3048	0.3128	0.3048	0.3128	-0.635%	130	+45.301%
2026-08-09	0.3148	0.3148	0.3148	0.3148	-10.517%	25	+44.377%
2026-08-08	0.3538	0.3538	0.3518	0.3518	+0.085%	42	+29.193%
2026-08-07	0.3542	0.3542	0.3515	0.3515	+4.644%	141	+29.303%
2026-08-06	0.3378	0.3547	0.3359	0.3359	+10.240%	81	+35.308%
2026-07-30	0.3047	0.3047	0.3047	0.3047	-0.197%	7	+49.163%
2026-07-29	0.3202	0.3202	0.3053	0.3053	-4.891%	40	+48.870%
2026-07-28	0.3334	0.3335	0.3210	0.3210	-9.065%	272	+41.589%
2026-07-27	0.3530	0.3530	0.3530	0.3530	+6.486%	71	+28.754%
2026-07-25	0.3364	0.3386	0.3315	0.3315	-2.843%	91	+37.104%
2026-07-24	0.3806	0.3806	0.3388	0.3412	-8.672%	47	+33.206%
2026-07-23	0.3736	0.3736	0.3736	0.3736	-1.347%	26	+21.654%
2026-07-21	0.3792	0.3792	0.3787	0.3787	-0.551%	58	+20.016%
2026-07-20	0.3589	0.3808	0.3589	0.3808	+7.449%	397	+19.354%
2026-07-19	0.3731	0.3731	0.3544	0.3544	-0.839%	126	+28.245%
2026-07-18	0.3700	0.3700	0.3574	0.3574	-11.905%	200	+27.168%
2026-07-17	0.3801	0.4057	0.3688	0.4057	-6.992%	1,147	+12.029%
2026-07-16	0.4362	0.4362	0.4362	0.4362	+1.868%	57	+4.195%
2026-07-15	0.4182	0.4282	0.4182	0.4282	+5.080%	95	+6.142%
2026-07-14	0.3839	0.4181	0.3839	0.4075	-3.550%	310	+11.534%
2026-07-12	0.3971	0.4225	0.3921	0.4225	+2.449%	138	+7.574%
2026-07-11	0.3931	0.4124	0.3931	0.4124	+3.853%	68	+10.209%
2026-07-10	0.4175	0.4175	0.3971	0.3971	-4.013%	119	+14.455%
2026-07-09	0.4015	0.4555	0.4015	0.4137	+3.425%	303	+9.862%
2026-07-08	0.3768	0.4111	0.3768	0.4000	+6.016%	506	+13.625%
2026-07-07	0.3916	0.3954	0.3773	0.3773	-2.883%	81	+20.461%
2026-07-06	0.3847	0.3973	0.3653	0.3885	-4.475%	429	+16.988%
2026-07-05	0.4067	0.4067	0.4067	0.4067	-1.358%	26	+11.753%
2026-07-04	0.4123	0.4123	0.4123	0.4123	+0.146%	37	+10.235%
2026-07-03	0.3700	0.4117	0.3700	0.4117	+13.604%	227	+10.396%
2026-07-02	0.3814	0.4117	0.3623	0.3624	-0.929%	167	+25.414%
2026-07-01	0.3502	0.3918	0.3500	0.3658	+0.550%	266	+24.248%
2026-06-30	0.3936	0.3993	0.3468	0.3638	-7.688%	257	+24.931%
2026-06-29	0.3852	0.4071	0.3763	0.3941	+2.844%	826	+15.326%
2026-06-28	0.3832	0.3832	0.3832	0.3832	+3.233%	260	+18.606%
2026-06-27	0.3965	0.4083	0.3502	0.3712	-0.456%	6,206	+22.441%
2026-06-26	0.3494	0.4101	0.3494	0.3729	+3.382%	414	+21.883%
2026-06-25	0.3803	0.3830	0.3391	0.3607	+2.355%	520	+26.005%
2026-06-24	0.3859	0.3859	0.3444	0.3524	-9.082%	441	+28.973%
2026-06-23	0.3826	0.3944	0.3826	0.3876	+1.148%	107	+17.260%
2026-06-22	0.3870	0.4090	0.3832	0.3832	+0.131%	151	+18.606%
2026-06-20	0.3825	0.3827	0.3707	0.3827	-1.569%	260	+18.761%
2026-06-19	0.4008	0.4008	0.3888	0.3888	-2.287%	13	+16.898%
2026-06-18	0.3899	0.4032	0.3652	0.3979	-4.305%	1,547	+14.225%
2026-06-17	0.4229	0.4310	0.3894	0.4158	+3.125%	1,032	+9.307%
2026-06-16	0.3866	0.4032	0.3606	0.4032	+9.239%	315	+12.723%
2026-06-15	0.3454	0.3730	0.3454	0.3691	+5.127%	171	+23.137%
2026-06-14	0.3385	0.3605	0.3255	0.3511	-0.171%	270	+29.450%
2026-06-13	0.3228	0.3517	0.3228	0.3517	+3.380%	283	+29.229%
2026-06-12	0.3191	0.3402	0.3191	0.3402	+6.948%	218	+33.598%
2026-06-11	0.3203	0.3203	0.3181	0.3181	+1.241%	41	+42.880%
2026-06-10	0.3104	0.3142	0.3080	0.3142	-2.815%	94	+44.653%
2026-06-09	0.3164	0.3233	0.3090	0.3233	+1.603%	139	+40.582%
2026-06-08	0.3200	0.3274	0.3145	0.3182	0.000%	322	+42.835%
2026-06-07	0.3032	0.3358	0.3032	0.3182	+5.785%	1,157	+42.835%
2026-06-06	0.3074	0.3074	0.2803	0.3008	-2.211%	1,892	+51.097%
2026-06-05	0.3292	0.3292	0.2845	0.3076	-12.762%	407	+47.757%
2026-06-04	0.3640	0.3640	0.3429	0.3526	-4.831%	98	+28.900%
2026-06-03	0.3600	0.3800	0.3600	0.3705	+3.376%	2,993	+22.672%
2026-06-02	0.4013	0.4015	0.3584	0.3584	-10.355%	1,243	+26.814%
2026-06-01	0.3920	0.4017	0.3822	0.3998	-0.547%	1,451	+13.682%
2026-05-31	0.4032	0.4032	0.3887	0.4020	-4.513%	136	+13.060%
2026-05-30	0.4126	0.4226	0.4120	0.4210	+4.596%	67	+7.957%
2026-05-29	0.4220	0.4364	0.4025	0.4025	-1.997%	11,798	+12.919%
2026-05-28	0.4350	0.4350	0.4049	0.4107	-6.169%	4,677	+10.665%
2026-05-27	0.4628	0.4726	0.4377	0.4377	-6.853%	7,223	+3.838%
2026-05-26	0.4906	0.4906	0.4699	0.4699	-3.827%	815	-3.277%
2026-05-25	0.4150	0.4904	0.4150	0.4886	+19.462%	104	-6.979%
2026-05-24	0.4784	0.4784	0.4090	0.4090	-7.654%	63	+11.125%
2026-05-23	0.4200	0.4429	0.4050	0.4429	+6.466%	421	+2.619%
2026-05-22	0.4300	0.4571	0.4160	0.4160	-1.141%	212	+9.255%
2026-05-21	0.4103	0.4208	0.4100	0.4208	+11.264%	306	+8.009%
2026-05-20	0.3900	0.3900	0.3782	0.3782	-0.761%	132	+20.175%
2026-05-19	0.3811	0.3811	0.3811	0.3811	+1.356%	3	+19.260%
2026-05-18	0.3760	0.3760	0.3760	0.3760	+0.589%	14	+20.878%
2026-05-17	0.4265	0.4265	0.3738	0.3738	-5.891%	357	+21.589%
2026-05-16	0.4413	0.4413	0.3972	0.3972	-9.170%	66	+14.426%
2026-05-15	0.4845	0.4880	0.4131	0.4373	-9.555%	469	+3.933%
2026-05-14	0.4849	0.4849	0.4835	0.4835	+5.109%	35	-5.998%
2026-05-13	0.4999	0.5000	0.4600	0.4600	+0.022%	1,423	-1.196%
2026-05-12	0.4695	0.4699	0.4195	0.4599	-6.695%	243	-1.174%
2026-05-11	0.4367	0.4929	0.4367	0.4929	+13.258%	25	-7.791%
2026-05-10	0.4561	0.4600	0.4344	0.4352	-4.352%	1,731	+4.435%
2026-05-09	0.4693	0.4693	0.4550	0.4550	-7.783%	561	-0.110%
2026-05-08	0.4216	0.4934	0.4216	0.4934	+20.400%	223	-7.884%
2026-05-07	0.3714	0.4098	0.3709	0.4098	+11.784%	117	+10.908%
2026-05-06	0.3666	0.3666	0.3666	0.3666	+4.266%	27	+23.977%
2026-05-05	0.3655	0.3786	0.3494	0.3516	-3.803%	1,647	+29.266%
2026-05-04	0.3411	0.3668	0.3411	0.3655	+0.939%	912	+24.350%
2026-05-03	0.3619	0.3621	0.3565	0.3621	-0.549%	507	+25.518%
2026-05-02	0.3641	0.3641	0.3641	0.3641	+0.580%	5	+24.828%
2026-05-01	0.3667	0.3667	0.3620	0.3620	+0.808%	129	+25.552%
2026-04-30	0.3479	0.3671	0.3479	0.3591	+2.894%	106	+26.566%
2026-04-29	0.3692	0.3913	0.3490	0.3490	-7.574%	184	+30.229%
2026-04-28	0.3700	0.3797	0.3542	0.3776	+13.632%	325	+20.365%
2026-04-27	0.3323	0.3323	0.3323	0.3323	-0.360%	20	+36.774%
2026-04-26	0.3625	0.3697	0.3335	0.3335	-5.684%	290	+36.282%
2026-04-25	0.3746	0.3746	0.3536	0.3536	+0.057%	152	+28.535%
2026-04-24	0.3739	0.3739	0.3514	0.3534	-5.835%	1,431	+28.608%
2026-04-23	0.3620	0.3753	0.3489	0.3753	+2.935%	395	+21.103%
2026-04-22	0.4093	0.4093	0.3646	0.3646	-10.571%	306	+24.657%
2026-04-21	0.3841	0.4095	0.3632	0.4077	+8.807%	27,098	+11.479%
2026-04-20	0.3744	0.3747	0.3744	0.3747	+2.940%	2,179	+21.297%
2026-04-19	0.3884	0.4230	0.3402	0.3640	-19.380%	727	+24.863%
2026-04-18	0.4511	0.4517	0.4164	0.4515	+0.066%	2,728	+0.664%
2026-04-17	0.4391	0.4512	0.3807	0.4512	+10.534%	985	+0.731%
2026-04-16	0.3360	0.4838	0.3360	0.4082	+26.221%	1,099	+11.342%
2026-04-15	0.3192	0.3303	0.3142	0.3234	+3.191%	1,805	+40.538%
2026-04-14	0.3124	0.3175	0.2944	0.3134	+3.092%	481	+45.022%
2026-04-13	0.2991	0.3040	0.2991	0.3040	-0.033%	5,716	+49.507%
2026-04-12	0.2913	0.3041	0.2913	0.3041	+3.120%	11	+49.457%
2026-04-11	0.3135	0.3148	0.2949	0.2949	-6.292%	149	+54.120%
2026-04-10	0.3044	0.3191	0.2875	0.3147	+1.255%	9,109	+44.423%
2026-04-09	0.3013	0.3158	0.3013	0.3108	+3.153%	248	+46.236%
2026-04-08	0.3166	0.3166	0.3013	0.3013	-1.245%	39	+50.846%
2026-04-07	0.2883	0.3158	0.2814	0.3051	+3.529%	2,432	+48.968%
2026-04-06	0.2995	0.2995	0.2816	0.2947	+2.220%	110	+54.225%
2026-04-04	0.2943	0.2943	0.2883	0.2883	+1.158%	129	+57.648%
2026-04-03	0.2893	0.2929	0.2850	0.2850	-0.419%	350	+59.474%
2026-04-02	0.2863	0.2987	0.2816	0.2862	-5.638%	4,244	+58.805%
2026-04-01	0.2877	0.3033	0.2877	0.3033	+5.349%	175	+49.852%
2026-03-31	0.3008	0.3008	0.2879	0.2879	-2.901%	471	+57.867%
2026-03-30	0.2910	0.2984	0.2910	0.2965	+3.635%	413	+53.288%
2026-03-29	0.2887	0.2968	0.2861	0.2861	-5.733%	1,347	+58.861%
2026-03-28	0.3067	0.3067	0.2894	0.3035	+0.033%	796	+49.753%
2026-03-27	0.3203	0.3206	0.3034	0.3034	-4.621%	292	+49.802%
2026-03-26	0.3292	0.3292	0.3133	0.3181	-4.244%	56	+42.880%
2026-03-25	0.3274	0.3322	0.3274	0.3322	-0.330%	93	+36.815%
2026-03-24	0.3506	0.3506	0.3333	0.3333	-0.804%	174	+36.364%
2026-03-23	0.3184	0.3360	0.3184	0.3360	+3.099%	106	+35.268%
2026-03-22	0.3477	0.3477	0.3054	0.3259	+1.243%	412	+39.460%
2026-03-21	0.3416	0.3416	0.3219	0.3219	-5.767%	397	+41.193%
2026-03-20	0.3376	0.3416	0.3345	0.3416	+0.294%	121	+33.050%
2026-03-19	0.3532	0.3532	0.3351	0.3406	-3.567%	448	+33.441%
2026-03-18	0.3799	0.3806	0.3493	0.3532	-10.650%	633	+28.681%
2026-03-17	0.3855	0.3953	0.3792	0.3953	-0.328%	340	+14.976%
2026-03-16	0.3622	0.3966	0.3622	0.3966	+9.076%	2,293	+14.599%
2026-03-15	0.3576	0.3636	0.3576	0.3636	+2.974%	63	+25.000%
2026-03-14	0.3442	0.3531	0.3355	0.3531	+0.684%	2,598	+28.717%
2026-03-13	0.3465	0.3625	0.3465	0.3507	+6.144%	561	+29.598%
2026-03-12	0.3465	0.3508	0.3237	0.3304	-3.165%	1,533	+37.561%
2026-03-11	0.3407	0.3844	0.3201	0.3412	-0.029%	857	+33.206%
2026-03-10	0.3300	0.3860	0.3300	0.3413	+10.097%	3,295	+33.167%
2026-03-08	0.3100	0.3100	0.3100	0.3100	+4.483%	32	+46.613%
2026-03-07	0.3234	0.3234	0.2967	0.2967	-9.071%	118	+53.185%
2026-03-06	0.3624	0.3918	0.3263	0.3263	+8.261%	164	+39.289%
2026-03-05	0.3264	0.3603	0.3014	0.3014	-8.805%	211	+50.796%
2026-03-04	0.3376	0.3376	0.3259	0.3305	+2.767%	734	+37.519%
2026-03-03	0.3283	0.3328	0.3138	0.3216	-5.800%	165	+41.325%
2026-03-02	0.3249	0.3474	0.3249	0.3414	+9.004%	486	+33.128%
2026-03-01	0.3294	0.3369	0.3132	0.3132	+0.417%	382	+45.115%
2026-02-28	0.3085	0.3138	0.2976	0.3119	-4.119%	279	+45.720%
2026-02-27	0.3432	0.3448	0.3206	0.3253	-4.126%	1,044	+39.717%
2026-02-26	0.3523	0.3523	0.2977	0.3393	-7.598%	777	+33.952%
2026-02-25	0.3039	0.3798	0.2815	0.3672	+20.869%	1,839	+23.775%
2026-02-24	0.3079	0.3079	0.2937	0.3038	-5.476%	1,138	+49.605%
2026-02-23	0.3047	0.3214	0.2980	0.3214	+1.999%	461	+41.413%
2026-02-22	0.3363	0.3363	0.3151	0.3151	-6.995%	163	+44.240%
2026-02-21	0.3528	0.3528	0.3388	0.3388	-0.059%	80	+34.150%
2026-02-20	0.3209	0.3396	0.3209	0.3390	+6.873%	242	+34.071%
2026-02-19	0.3172	0.3172	0.3172	0.3172	-5.426%	26	+43.285%
2026-02-18	0.3361	0.3361	0.3166	0.3354	-1.062%	192	+35.510%
2026-02-17	0.3554	0.3557	0.3390	0.3390	+2.139%	128	+34.071%
2026-02-16	0.3342	0.3342	0.3319	0.3319	-3.797%	35	+36.939%
2026-02-15	0.3770	0.3770	0.3361	0.3450	-11.967%	1,504	+31.739%
2026-02-14	0.3421	0.3979	0.3331	0.3919	+18.435%	2,078	+15.973%
2026-02-13	0.2992	0.3309	0.2992	0.3309	+4.418%	36	+37.353%
2026-02-12	0.3169	0.3169	0.3169	0.3169	+5.845%	11	+43.421%
2026-02-11	0.3123	0.3157	0.2993	0.2994	-8.914%	359	+51.804%
2026-02-10	0.3300	0.3300	0.3287	0.3287	-2.260%	66	+38.272%
2026-02-09	0.3331	0.3380	0.3196	0.3363	+4.701%	440	+35.147%
2026-02-08	0.3274	0.3512	0.3212	0.3212	-3.947%	424	+41.501%
2026-02-07	0.3428	0.3487	0.3344	0.3344	-7.803%	7,060	+35.915%
2026-02-06	0.3114	0.3627	0.2803	0.3627	+15.399%	2,764	+25.310%
2026-02-05	0.3694	0.3738	0.3143	0.3143	-19.390%	1,961	+44.607%
2026-02-04	0.3666	0.3899	0.3621	0.3899	+2.041%	6,379	+16.568%
2026-02-03	0.3729	0.3844	0.3210	0.3821	+0.210%	5,149	+18.948%
2026-02-02	0.3812	0.4100	0.3512	0.3813	-1.549%	41,148	+19.197%
2026-02-01	0.3918	0.4232	0.3565	0.3873	+6.051%	258	+17.351%
2026-01-31	0.4196	0.4196	0.3500	0.3652	-14.252%	1,061	+24.452%
2026-01-30	0.4025	0.4259	0.3967	0.4259	-3.161%	289	+6.715%
2026-01-29	0.4705	0.4705	0.4178	0.4398	-5.256%	354	+3.342%
2026-01-28	0.4732	0.4732	0.4449	0.4642	+0.541%	231	-2.090%
2026-01-27	0.4601	0.4617	0.4254	0.4617	+5.846%	225	-1.559%
2026-01-26	0.4571	0.4571	0.4318	0.4362	+1.678%	62	+4.195%
2026-01-25	0.4458	0.4536	0.4240	0.4290	-10.307%	2,882	+5.944%
2026-01-24	0.4600	0.4784	0.4600	0.4783	+7.290%	1,175	-4.976%
2026-01-23	0.4997	0.5835	0.4458	0.4458	-10.266%	283	+1.952%
2026-01-22	0.4966	0.4968	0.4966	0.4968	-0.221%	70	-8.514%
2026-01-21	0.4750	0.4979	0.4569	0.4979	+14.803%	1,587	-8.717%
2026-01-20	0.5630	0.5745	0.4337	0.4337	-23.698%	1,515	+4.796%
2026-01-19	0.5159	0.5799	0.5159	0.5684	+3.760%	253	-20.039%
2026-01-18	0.6028	0.6028	0.5478	0.5478	-2.213%	1,171	-17.032%
2026-01-17	0.5859	0.6209	0.5602	0.5602	-4.370%	231	-18.868%
2026-01-16	0.5803	0.5858	0.5327	0.5858	+0.120%	1,119	-22.414%
2026-01-15	0.6389	0.6389	0.5479	0.5851	+0.584%	1,097	-22.321%
2026-01-14	0.6480	0.6480	0.5817	0.5817	-11.890%	31	-21.867%
2026-01-13	0.6154	0.8328	0.6154	0.6602	+25.275%	2,199	-31.157%
2026-01-12	0.5270	0.5270	0.5270	0.5270	-2.425%	16	-13.757%
2026-01-11	0.6153	0.6153	0.5128	0.5401	-1.800%	345	-15.849%
2026-01-10	0.5450	0.5500	0.5361	0.5500	+0.880%	18,308	-17.364%
2026-01-09	0.5451	0.5452	0.5450	0.5452	+0.037%	40	-16.636%
2026-01-08	0.6214	0.6216	0.5368	0.5450	-12.365%	299	-16.606%
2026-01-07	0.5720	0.6252	0.5678	0.6219	+9.993%	1,446	-26.918%
2026-01-06	0.5900	0.7111	0.5630	0.5654	-4.461%	1,956	-19.614%
2026-01-05	0.5699	0.6575	0.5475	0.5918	-1.119%	1,565	-23.200%
2026-01-04	0.5298	0.6750	0.5298	0.5985	+24.428%	191	-24.060%
2026-01-02	0.5241	0.5244	0.4484	0.4810	-3.800%	330	-5.509%
2026-01-01	0.5000	0.5000	0.5000	0.5000	+15.075%	93	-9.100%
2025-12-31	0.5242	0.5242	0.4345	0.4345	-17.096%	177	+4.603%
2025-12-30	0.4965	0.5241	0.4500	0.5241	+15.823%	1,458	-13.280%
2025-12-29	0.5201	0.5201	0.4525	0.4525	-13.694%	1,067	+0.442%
2025-12-28	0.4869	0.5243	0.4869	0.5243	+7.681%	292	-13.313%
2025-12-27	0.4869	0.4870	0.4869	0.4869	+5.641%	154	-6.654%
2025-12-26	0.4869	0.4869	0.4321	0.4609	+1.721%	837	-1.389%
2025-12-25	0.4560	0.4865	0.4342	0.4531	-0.940%	532	+0.309%
2025-12-24	0.4772	0.4869	0.4574	0.4574	-4.589%	179	-0.634%
2025-12-23	0.4648	0.4869	0.4378	0.4794	+5.968%	895	-5.194%
2025-12-22	0.5133	0.5240	0.4481	0.4524	+1.892%	847	+0.464%
2025-12-21	0.5050	0.5050	0.4360	0.4440	-13.953%	136	+2.365%
2025-12-20	0.5049	0.5240	0.4670	0.5160	+2.198%	612	-11.919%
2025-12-19	0.4390	0.5330	0.4380	0.5049	+15.803%	2,003	-9.982%
2025-12-18	0.5300	0.5400	0.4360	0.4360	-12.800%	392	+4.243%
2025-12-17	0.6300	0.6320	0.5000	0.5000	-20.635%	364	-9.100%
2025-12-16	0.5780	0.6750	0.5780	0.6300	+16.022%	313	-27.857%
2025-12-15	0.6050	0.6780	0.5430	0.5430	-10.248%	551	-16.298%
2025-12-14	0.6990	0.6990	0.5590	0.6050	-13.695%	339	-24.876%
2025-12-13	0.5740	0.7110	0.5740	0.7010	+23.633%	327	-35.164%
2025-12-12	0.7090	0.7100	0.5660	0.5670	+2.162%	307	-19.841%
2025-12-11	0.6100	0.7280	0.5500	0.5550	-9.016%	1,390	-18.108%
2025-12-10	0.6090	0.6100	0.6090	0.6100	+0.164%	121	-25.492%
2025-12-09	0.6270	0.7700	0.5910	0.6090	-2.871%	401	-25.369%
2025-12-08	0.5610	0.6280	0.5560	0.6270	+11.566%	1,260	-27.512%
2025-12-07	0.5830	0.5860	0.5550	0.5620	-2.431%	174	-19.128%
2025-12-06	0.5750	0.5860	0.5640	0.5760	-0.518%	1,166	-21.094%
2025-12-05	0.6220	0.6270	0.5670	0.5790	-7.063%	1,113	-21.503%
2025-12-04	0.6450	0.6480	0.6230	0.6230	-1.111%	640	-27.047%
2025-12-03	0.6200	0.6300	0.6050	0.6300	+0.318%	1,684	-27.857%
2025-12-02	0.5570	0.6280	0.5470	0.6280	+13.357%	1,966	-27.627%
2025-12-01	0.6000	0.6000	0.5540	0.5540	-13.438%	707	-17.960%
2025-11-30	0.6150	0.6850	0.6150	0.6400	+3.896%	239	-28.984%
2025-11-29	0.6530	0.6540	0.6110	0.6160	-0.645%	1,314	-26.218%
2025-11-28	0.6200	0.6200	0.6200	0.6200	-5.632%	46	-26.694%
2025-11-27	0.6250	0.6570	0.6250	0.6570	+4.952%	138	-30.822%
2025-11-26	0.6260	0.6310	0.6030	0.6260	+1.623%	981	-27.396%
2025-11-25	0.6490	0.6490	0.6110	0.6160	-6.098%	14,999	-26.218%
2025-11-24	0.6130	0.6590	0.6130	0.6560	+6.840%	10,187	-30.716%
2025-11-23	0.6230	0.6230	0.6140	0.6140	-1.445%	1,453	-25.977%
2025-11-22	0.6560	0.6560	0.6230	0.6230	-8.785%	5,817	-27.047%
2025-11-21	0.7000	0.7000	0.6540	0.6830	-3.938%	192	-33.455%
2025-11-20	0.7520	0.7780	0.7110	0.7110	-5.452%	1,960	-36.076%
2025-11-19	0.7650	0.7820	0.7520	0.7520	-6.931%	100	-39.561%
2025-11-18	0.7830	0.8080	0.7830	0.8080	+3.990%	106	-43.750%
2025-11-17	0.8360	0.8360	0.7770	0.7770	-3.717%	141	-41.506%
2025-11-16	0.8220	0.8220	0.8070	0.8070	-7.348%	17	-43.680%
2025-11-15	0.8620	0.8810	0.8610	0.8710	+1.279%	258	-47.819%
2025-11-14	0.8900	0.9000	0.8500	0.8600	-5.495%	1,499	-47.151%
2025-11-13	0.9330	0.9530	0.8710	0.9100	-1.408%	500	-50.055%
2025-11-12	0.9610	0.9840	0.9230	0.9230	-5.236%	287	-50.758%
2025-11-11	1.0200	1.0250	0.9730	0.9740	-3.850%	19,648	-53.337%
2025-11-10	1.0660	1.0660	1.0000	1.0130	-0.686%	265	-55.133%
2025-11-09	1.0260	1.0390	0.9750	1.0200	-2.579%	720	-55.441%
2025-11-08	1.0290	1.0590	0.9840	1.0470	-2.966%	2,124	-56.590%
2025-11-07	0.8300	1.1580	0.8200	1.0790	+35.213%	1,552	-57.878%
2025-11-06	0.8020	0.8120	0.7930	0.7980	0.000%	806	-43.045%

.dark-mode .xhfrnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhfrnf{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether (BINANCEUS:TIAUSDT)crypto Binance.US

TIAUSDT
TIA / Tether (BINANCEUS:TIAUSDT)
crypto Binance.US