Dark

TIAUSDT
TIA / Tether USD
crypto HitBTC

Delayed

Sep 25, 2026 12:21:00 PM EDT

0.4900USDT-0.810%(-0.0040)260

0.4750Bid 0.4780Ask 0.0030Spread

Composite
0.4762 Binance
0.4762 OKX
0.4762 Huobi
0.4766 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.4850	0.4900	0.4850	0.4900	-0.810%	26	0.000%
2026-09-24	0.4940	0.4940	0.4940	0.4940	+50.610%	0.1	-0.810%
2026-09-16	0.3280	0.3280	0.3280	0.3280	-8.889%	0.5	+49.390%
2026-09-14	0.3610	0.3610	0.3600	0.3600	-0.552%	0.2	+36.111%
2026-09-03	0.3620	0.3620	0.3620	0.3620	+4.023%	5	+35.359%
2026-09-02	0.3530	0.3530	0.3470	0.3480	+1.754%	16	+40.805%
2026-08-28	0.3630	0.3630	0.3420	0.3420	-3.116%	5	+43.275%
2026-08-27	0.3530	0.3530	0.3530	0.3530	+0.284%	5	+38.810%
2026-08-26	0.3520	0.3520	0.3520	0.3520	-0.283%	5	+39.205%
2026-08-25	0.3530	0.3530	0.3530	0.3530	+16.502%	0.005	+38.810%
2026-08-15	0.3030	0.3030	0.3030	0.3030	-8.459%	5	+61.716%
2026-08-10	0.3230	0.3310	0.3230	0.3310	+1.223%	14	+48.036%
2026-08-09	0.3270	0.3300	0.3270	0.3270	-0.909%	33	+49.847%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+0.304%	5	+48.485%
2026-08-03	0.3290	0.3290	0.3290	0.3290	+1.858%	6	+48.936%
2026-07-30	0.3230	0.3230	0.3230	0.3230	-15.223%	5	+51.703%
2026-07-07	0.3810	0.3810	0.3810	0.3810	+2.419%	4	+28.609%
2026-06-28	0.3720	0.3720	0.3720	0.3720	-25.000%	4	+31.720%
2026-05-13	0.4880	0.4960	0.4880	0.4960	+11.712%	445	-1.210%
2026-05-11	0.4440	0.4440	0.4440	0.4440	-3.688%	3	+10.360%
2026-05-10	0.4320	0.4610	0.4320	0.4610	+16.709%	7	+6.291%
2026-04-17	0.3950	0.3950	0.3950	0.3950	+27.010%	0.1	+24.051%
2026-04-14	0.3110	0.3110	0.3110	0.3110	+4.013%	4	+57.556%
2026-04-13	0.2990	0.2990	0.2990	0.2990	+2.749%	4	+63.880%
2026-03-29	0.2910	0.2910	0.2910	0.2910	-2.349%	0.111	+68.385%
2026-03-28	0.2980	0.2980	0.2980	0.2980	-6.289%	0.006	+64.430%
2026-03-23	0.3180	0.3180	0.3180	0.3180	-0.313%	0.005	+54.088%
2026-03-22	0.3190	0.3190	0.3190	0.3190	-8.857%	4	+53.605%
2026-03-15	0.3500	0.3500	0.3500	0.3500	+0.287%	0.111	+40.000%
2026-03-14	0.3460	0.3490	0.3460	0.3490	+8.385%	0.222	+40.401%
2026-03-07	0.3220	0.3220	0.3220	0.3220	-6.395%	0.1	+52.174%
2026-03-05	0.3440	0.3440	0.3440	0.3440	+1.176%	0.111	+42.442%
2026-03-04	0.3400	0.3400	0.3400	0.3400	-2.017%	0.222	+44.118%
2026-02-25	0.3470	0.3470	0.3470	0.3470	+5.471%	3	+41.210%
2026-02-22	0.3290	0.3290	0.3290	0.3290	-3.801%	3	+48.936%
2026-02-21	0.3420	0.3420	0.3420	0.3420	+8.917%	3	+43.275%
2026-02-19	0.3150	0.3150	0.3140	0.3140	-12.778%	7	+56.051%
2026-02-14	0.3600	0.3600	0.3600	0.3600	+8.108%	0.001	+36.111%
2026-02-13	0.3200	0.3350	0.3200	0.3330	+2.778%	7	+47.147%
2026-02-12	0.3240	0.3240	0.3240	0.3240	-2.410%	1	+51.235%
2026-02-08	0.3320	0.3320	0.3320	0.3320	-18.025%	3	+47.590%
2026-01-31	0.4050	0.4050	0.4050	0.4050	-1.699%	3	+20.988%
2026-01-30	0.4120	0.4120	0.4120	0.4120	-7.623%	3	+18.932%
2026-01-26	0.4440	0.4460	0.4430	0.4460	+5.437%	5	+9.865%
2026-01-25	0.4550	0.4550	0.4230	0.4230	-10.000%	253	+15.839%
2026-01-20	0.4700	0.4700	0.4700	0.4700	-19.932%	1	+4.255%
2026-01-17	0.5870	0.5870	0.5870	0.5870	+7.509%	1	-16.525%
2026-01-16	0.5460	0.5460	0.5460	0.5460	-11.075%	3	-10.256%
2026-01-14	0.6130	0.6140	0.6130	0.6140	+2.163%	0.222	-20.195%
2026-01-13	0.5930	0.6010	0.5930	0.6010	+9.472%	0.433	-18.469%
2026-01-10	0.5430	0.5490	0.5430	0.5490	+21.192%	1	-10.747%
2025-12-30	0.4560	0.4560	0.4530	0.4530	-2.790%	5	+8.168%
2025-12-27	0.4580	0.4660	0.4580	0.4660	+3.556%	1	+5.150%
2025-12-26	0.4430	0.4500	0.4430	0.4500	-0.881%	0.006	+8.889%
2025-12-25	0.4540	0.4540	0.4540	0.4540	-12.016%	1	+7.930%
2025-12-16	0.5030	0.5180	0.5030	0.5160	-3.189%	0.643	-5.039%
2025-12-15	0.5330	0.5330	0.5330	0.5330	-16.195%	94	-8.068%
2025-12-10	0.6130	0.6360	0.6130	0.6360	+10.801%	86	-22.956%
2025-12-05	0.6210	0.6210	0.5740	0.5740	+2.317%	2	-14.634%
2025-12-01	0.5830	0.5830	0.5610	0.5610	-11.234%	103	-12.656%
2025-11-28	0.6320	0.6320	0.6320	0.6320	+1.120%	2	-22.468%
2025-11-26	0.6260	0.6260	0.6250	0.6250	+2.627%	0.02	-21.600%
2025-11-24	0.6090	0.6090	0.6090	0.6090	-9.104%	1	-19.540%
2025-11-21	0.6700	0.6700	0.6700	0.6700	-17.690%	1	-26.866%
2025-11-16	0.8130	0.8140	0.8130	0.8140	-20.430%	5	-39.803%
2025-11-10	1.0230	1.0230	1.0230	1.0230	-0.583%	1	-52.102%
2025-11-09	1.0290	1.0290	1.0290	1.0290	-0.771%	1	-52.381%
2025-11-08	1.0390	1.0390	1.0370	1.0370	+27.709%	2	-52.748%
2025-11-06	0.8150	0.8150	0.7920	0.8120	-0.855%	4	-39.655%
2025-11-05	0.8190	0.8190	0.8190	0.8190	-21.627%	11	-40.171%
2025-10-16	1.0450	1.0450	1.0450	1.0450	-5.941%	0.002	-53.110%
2025-10-13	1.1100	1.1110	1.1100	1.1110	+16.092%	0.002	-55.896%
2025-10-12	0.9540	0.9570	0.9540	0.9570	-1.846%	1	-48.798%
2025-10-11	1.0050	1.0050	0.9750	0.9750	+78.899%	25	-49.744%
2025-10-10	1.1000	1.1000	0.5450	0.5450	-62.925%	81	-10.092%
2025-10-06	1.4710	1.4710	1.4700	1.4700	-0.339%	0.002	-66.667%
2025-10-05	1.4790	1.4790	1.4740	1.4750	+0.408%	0.006	-66.780%
2025-10-02	1.4890	1.4930	1.4690	1.4690	+1.241%	0.628	-66.644%
2025-10-01	1.4540	1.4560	1.4510	1.4510	-14.997%	0.505	-66.230%
2025-09-16	1.7090	1.7090	1.7070	1.7070	+4.724%	0.006	-71.295%
2025-08-30	1.6290	1.6300	1.6290	1.6300	-1.152%	4	-69.939%
2025-08-29	1.6540	1.6550	1.6490	1.6490	+3.063%	0.046	-70.285%
2025-08-25	1.6000	1.6000	1.6000	1.6000	-3.265%	79	-69.375%
2025-08-21	1.6540	1.6540	1.6540	1.6540	-9.469%	10	-70.375%
2025-08-10	1.8290	1.8290	1.8270	1.8270	+4.759%	0.006	-73.180%
2025-08-08	1.7440	1.7440	1.7440	1.7440	-0.796%	28	-71.904%
2025-07-30	1.8380	1.8380	1.7580	1.7580	-5.535%	62	-72.127%
2025-07-24	1.8200	1.8610	1.8200	1.8610	-7.505%	2	-73.670%
2025-07-19	2.0120	2.0120	2.0120	2.0120	+2.288%	1	-75.646%
2025-07-18	2.0760	2.0760	1.9670	1.9670	+0.665%	4	-75.089%
2025-07-17	1.9200	1.9810	1.9200	1.9540	0.000%	11	-74.923%
2025-07-16	1.9530	1.9540	1.9530	1.9540	+0.154%	3	-74.923%
2025-07-15	1.7950	1.9510	1.7950	1.9510	-0.611%	9	-74.885%
2025-07-14	1.9630	1.9630	1.9630	1.9630	+5.765%	0.001	-75.038%
2025-07-13	1.8600	1.9060	1.8560	1.8560	0.000%	5	-73.599%
2025-07-12	1.8770	1.8770	1.8460	1.8560	-7.293%	2	-73.599%
2025-07-11	2.0190	2.0210	2.0020	2.0020	+24.271%	0.005	-75.524%
2025-07-03	1.6230	1.6230	1.6110	1.6110	+4.070%	0.004	-69.584%
2025-06-26	1.5880	1.5880	1.5480	1.5480	+6.538%	35	-68.346%
2025-06-23	1.4590	1.4590	1.4530	1.4530	+7.630%	0.003	-66.277%
2025-06-22	1.4050	1.4050	1.3500	1.3500	-6.120%	0.008	-63.704%
2025-06-21	1.5000	1.5000	1.4380	1.4380	-8.466%	140	-65.925%
2025-06-20	1.6560	1.6560	1.5710	1.5710	-5.361%	2	-68.810%
2025-06-18	1.6950	1.6950	1.6600	1.6600	+3.750%	0.086	-70.482%
2025-06-17	1.6460	1.6460	1.6000	1.6000	-5.325%	0.102	-69.375%
2025-06-15	1.7460	1.7460	1.6900	1.6900	-3.594%	0.303	-71.006%
2025-06-13	1.7650	1.7740	1.7500	1.7530	-9.265%	2	-72.048%
2025-06-12	1.9820	1.9820	1.9320	1.9320	-9.296%	0.007	-74.638%
2025-06-11	2.2540	2.2540	2.1300	2.1300	+4.771%	0.002	-76.995%
2025-06-08	2.0330	2.0330	2.0330	2.0330	-0.974%	2	-75.898%
2025-06-07	2.0530	2.0530	2.0440	2.0530	+4.585%	0.01	-76.132%
2025-06-05	1.9560	1.9630	1.9560	1.9630	-8.570%	103	-75.038%
2025-06-04	2.2700	2.2700	2.1280	2.1470	-3.937%	84	-77.177%
2025-06-03	2.2610	2.2610	2.2350	2.2350	+4.684%	0.112	-78.076%
2025-06-02	2.1890	2.1890	2.1350	2.1350	-7.375%	105	-77.049%
2025-05-30	2.3080	2.3140	2.3020	2.3050	-8.131%	0.03	-78.742%
2025-05-29	2.5090	2.5090	2.5090	2.5090	-1.143%	0.001	-80.470%
2025-05-28	2.5380	2.5380	2.5380	2.5380	-4.371%	0.001	-80.693%
2025-05-27	2.6680	2.6680	2.6540	2.6540	+0.227%	0.002	-81.537%
2025-05-26	2.6560	2.6560	2.6480	2.6480	+6.431%	0.004	-81.495%
2025-05-25	2.4880	2.4880	2.4880	2.4880	-2.009%	0.001	-80.305%
2025-05-24	2.5910	2.5910	2.5390	2.5390	+1.075%	0.004	-80.701%
2025-05-23	2.8200	2.8200	2.5120	2.5120	-10.061%	105	-80.494%
2025-05-22	2.7990	2.7990	2.7930	2.7930	+7.713%	0.002	-82.456%
2025-05-21	2.5930	2.5930	2.5930	2.5930	+0.895%	0.731	-81.103%
2025-05-19	2.5190	2.5700	2.5190	2.5700	+1.944%	0.002	-80.934%
2025-05-18	2.6390	2.6390	2.5210	2.5210	-7.723%	0.737	-80.563%
2025-05-16	2.7470	2.7480	2.7320	2.7320	-14.917%	0.02	-82.064%
2025-05-11	3.1970	3.2180	3.1970	3.2110	+10.041%	0.003	-84.740%
2025-05-09	2.9180	2.9180	2.9180	2.9180	+7.914%	2	-83.208%
2025-05-08	2.7040	2.7040	2.7040	2.7040	+12.949%	109	-81.879%
2025-05-05	2.4180	2.4180	2.3940	2.3940	-6.081%	10	-79.532%
2025-05-02	2.5490	2.5490	2.5490	2.5490	-0.157%	109	-80.777%
2025-04-22	2.5530	2.5530	2.5530	2.5530	-2.259%	0.001	-80.807%
2025-04-21	2.6120	2.6120	2.6120	2.6120	+14.662%	106	-81.240%
2025-04-16	2.4050	2.4050	2.2780	2.2780	-8.953%	0.003	-78.490%
2025-04-15	2.5020	2.5020	2.5020	2.5020	+0.887%	0.001	-80.416%
2025-04-14	2.4690	2.4800	2.4690	2.4800	+1.681%	0.002	-80.242%
2025-04-06	2.6540	2.6540	2.4390	2.4390	-8.101%	0.014	-79.910%
2025-04-05	2.6540	2.6540	2.6540	2.6540	-3.315%	0.001	-81.537%
2025-04-04	2.7390	2.7450	2.7370	2.7450	-2.729%	106	-82.149%
2025-04-03	2.9350	2.9760	2.6930	2.8220	-3.290%	0.064	-82.636%
2025-04-02	3.0860	3.0860	2.9180	2.9180	-8.297%	0.253	-83.208%
2025-04-01	3.1720	3.1820	3.1240	3.1820	+1.338%	0.003	-84.601%
2025-03-31	3.1400	3.1400	3.1400	3.1400	-6.603%	0.001	-84.395%
2025-03-20	3.2710	3.3620	3.2600	3.3620	+2.688%	0.388	-85.425%
2025-03-19	3.2890	3.2890	3.2740	3.2740	+1.614%	13	-85.034%
2025-03-18	3.1630	3.2220	3.1630	3.2220	-10.698%	12	-84.792%
2025-03-14	3.6080	3.6080	3.6080	3.6080	+1.348%	0.382	-86.419%
2025-03-13	3.6060	3.6060	3.5600	3.5600	-3.654%	222	-86.236%
2025-03-03	3.6950	3.6950	3.6950	3.6950	-1.519%	0.001	-86.739%
2025-02-28	3.4660	3.7520	3.3980	3.7520	+2.654%	0.008	-86.940%
2025-02-27	3.6620	3.6620	3.6550	3.6550	-7.045%	64	-86.594%
2025-02-26	3.7000	3.9320	3.7000	3.9320	+9.557%	0.929	-87.538%
2025-02-21	3.6330	3.6350	3.5880	3.5890	-2.921%	0.014	-86.347%
2025-02-20	3.4900	3.6970	3.4900	3.6970	+25.450%	31	-86.746%
2025-02-18	2.9790	2.9790	2.9470	2.9470	-4.069%	0.002	-83.373%
2025-02-14	3.0770	3.0770	3.0720	3.0720	-3.639%	64	-84.049%
2025-02-12	3.1400	3.2600	3.1400	3.1880	-1.544%	0.009	-84.630%
2025-02-10	3.2380	3.2380	3.2380	3.2380	+4.116%	0.001	-84.867%
2025-02-09	3.1100	3.1100	3.1100	3.1100	+3.048%	0.589	-84.244%
2025-02-03	3.0000	3.0270	2.3630	3.0180	-2.645%	5,841	-83.764%
2025-02-02	3.8400	3.8400	3.1000	3.1000	-22.130%	97	-84.194%
2025-02-01	4.3980	4.3980	3.9810	3.9810	-5.462%	0.005	-87.692%
2025-01-30	4.2110	4.2110	4.2110	4.2110	+3.643%	0.001	-88.364%
2025-01-29	4.0630	4.0630	4.0630	4.0630	+7.203%	0.001	-87.940%
2025-01-28	4.1080	4.1080	3.7870	3.7900	-2.920%	25	-87.071%
2025-01-27	4.3000	4.3000	3.9040	3.9040	-21.528%	31	-87.449%
2025-01-20	4.9750	4.9750	4.9750	4.9750	+6.122%	1	-90.151%
2025-01-19	4.6880	4.6880	4.6880	4.6880	-11.847%	1	-89.548%
2025-01-17	5.3180	5.3180	5.3180	5.3180	+22.535%	41	-90.786%
2025-01-13	4.3400	4.3400	4.3400	4.3400	-6.243%	0.002	-88.710%
2025-01-10	4.6290	4.6290	4.6290	4.6290	+1.535%	1	-89.415%
2025-01-09	4.5590	4.5590	4.5590	4.5590	+2.703%	1	-89.252%
2025-01-08	4.4020	4.4390	4.3500	4.4390	-6.033%	0.012	-88.961%
2024-12-29	4.7240	4.7240	4.7240	4.7240	+0.532%	6	-89.627%
2024-12-28	4.6990	4.6990	4.6990	4.6990	-1.282%	0.001	-89.572%
2024-12-27	4.8100	4.8100	4.7600	4.7600	-4.800%	0.85	-89.706%
2024-12-26	5.0100	5.0100	5.0000	5.0000	-3.846%	41	-90.200%
2024-12-24	5.3220	5.3220	5.2000	5.2000	-1.534%	0.005	-90.577%
2024-12-21	5.2810	5.2810	5.2810	5.2810	+2.524%	15	-90.721%
2024-12-20	4.8960	5.1520	4.3700	5.1510	+1.438%	259	-90.487%
2024-12-19	5.2000	5.2000	5.0310	5.0780	-24.848%	112	-90.351%
2024-12-11	6.7680	6.7680	6.7570	6.7570	+3.082%	0.042	-92.748%
2024-12-10	6.7090	6.7090	6.5550	6.5550	+9.250%	0.501	-92.525%
2024-12-09	7.1000	7.1000	6.0000	6.0000	-31.208%	0.005	-91.833%
2024-12-07	8.7220	8.7220	8.7220	8.7220	-4.385%	0.83	-94.382%
2024-12-06	8.9690	9.1250	8.9690	9.1220	+10.276%	0.856	-94.628%
2024-12-05	8.2710	8.2720	8.2710	8.2720	-4.558%	112	-94.076%
2024-12-04	8.5140	8.6680	8.5130	8.6670	+10.746%	351	-94.346%
2024-12-03	7.9290	7.9290	7.8260	7.8260	+5.344%	22	-93.739%
2024-12-02	8.0500	8.0500	7.1900	7.4290	-6.776%	17	-93.404%
2024-12-01	8.1570	8.1570	7.9690	7.9690	-4.276%	280	-93.851%
2024-11-30	8.2400	8.3250	8.2220	8.3250	+1.130%	373	-94.114%
2024-11-28	8.6400	8.7720	8.1460	8.2320	+6.412%	259	-94.048%
2024-11-26	7.5800	7.7360	7.3900	7.7360	+0.860%	0.32	-93.666%
2024-11-25	7.6700	7.6700	7.6700	7.6700	-2.603%	2	-93.611%
2024-11-24	7.0890	8.4780	7.0890	7.8750	+4.029%	510	-93.778%
2024-11-23	5.8020	7.5700	5.8020	7.5700	+38.874%	44	-93.527%
2024-11-22	5.5210	5.7250	5.4000	5.4510	+0.165%	10,707	-91.011%
2024-11-21	5.1210	5.4420	4.9730	5.4420	+7.274%	31	-90.996%
2024-11-20	5.1070	5.1070	4.8730	5.0730	-11.512%	2	-90.341%
2024-11-18	5.4370	5.7330	5.4370	5.7330	+11.385%	0.037	-91.453%
2024-11-16	5.1470	5.1470	5.1470	5.1470	+5.884%	1	-90.480%
2024-11-15	4.8760	4.8760	4.8610	4.8610	+0.809%	1	-89.920%
2024-11-14	5.0450	5.3790	4.8220	4.8220	-3.463%	1	-89.838%
2024-11-13	4.9250	4.9950	4.9250	4.9950	-14.572%	0.346	-90.190%
2024-11-11	5.7420	5.8470	5.7420	5.8470	+7.403%	0.008	-91.620%
2024-11-10	5.5500	5.6890	5.4440	5.4440	-1.054%	0.054	-90.999%
2024-11-09	5.4980	5.5020	5.4980	5.5020	+6.628%	0.007	-91.094%
2024-11-08	5.1620	5.4500	5.1590	5.1600	+1.375%	2	-90.504%
2024-11-07	5.2250	5.2250	5.0900	5.0900	-0.508%	0.023	-90.373%
2024-11-06	4.3140	5.1160	4.3140	5.1160	+19.841%	0.009	-90.422%
2024-11-05	4.2690	4.2690	4.2690	4.2690	-3.329%	0.004	-88.522%
2024-11-03	4.4160	4.4160	4.4160	4.4160	-2.731%	0.011	-88.904%
2024-11-02	4.5400	4.5400	4.5400	4.5400	+1.885%	4	-89.207%
2024-11-01	4.5200	4.5200	4.4560	4.4560	-9.615%	0.013	-89.004%
2024-10-31	4.6780	4.9300	4.6010	4.9300	+6.158%	0.033	-90.061%
2024-10-30	5.0630	5.0630	4.6440	4.6440	-13.760%	0.013	-89.449%
2024-10-29	5.1820	5.3850	5.1820	5.3850	+10.711%	0.012	-90.901%
2024-10-28	4.8520	4.8640	4.8520	4.8640	-7.051%	7	-89.926%
2024-10-27	5.3160	5.3160	5.2330	5.2330	+0.751%	6	-90.636%
2024-10-26	5.3660	5.4030	5.1940	5.1940	-0.840%	11,107	-90.566%
2024-10-25	5.8670	5.8670	5.2380	5.2380	-14.843%	200	-90.645%
2024-10-24	6.0030	6.2320	6.0030	6.1510	+3.920%	292	-92.034%
2024-10-23	5.9190	5.9190	5.9190	5.9190	+3.298%	0.001	-91.722%
2024-10-21	6.1530	6.1530	5.7300	5.7300	-5.803%	3,793	-91.449%
2024-10-20	5.7870	6.0830	5.7870	6.0830	+1.739%	0.063	-91.945%
2024-10-19	5.9780	5.9790	5.9770	5.9790	-1.661%	92	-91.805%
2024-10-18	6.2130	6.3040	5.9360	6.0800	-1.299%	265	-91.941%
2024-10-17	5.8050	6.1600	5.8050	6.1600	+3.896%	3,793	-92.045%
2024-10-16	5.9260	5.9290	5.9230	5.9290	-0.687%	150	-91.736%
2024-10-15	5.9680	5.9700	5.9680	5.9700	-6.544%	85	-91.792%
2024-10-14	6.1040	6.3880	6.1040	6.3880	+1.817%	0.035	-92.329%
2024-10-13	5.6450	6.2740	5.6450	6.2740	+12.761%	4,326	-92.190%
2024-10-12	5.3630	5.6300	5.3630	5.5640	+1.090%	219	-91.193%
2024-10-11	5.3840	5.6160	5.3840	5.5040	+14.978%	93	-91.097%
2024-10-10	4.7870	4.7870	4.7870	4.7870	-2.346%	0.011	-89.764%
2024-10-09	5.0300	5.0300	4.9020	4.9020	-5.294%	0.033	-90.004%
2024-10-08	5.3690	5.3700	5.1750	5.1760	-4.678%	113	-90.533%
2024-10-07	5.5170	5.6770	5.4300	5.4300	-0.659%	223	-90.976%
2024-10-06	5.2050	5.4660	5.2050	5.4660	+6.883%	0.132	-91.035%
2024-10-05	5.1240	5.1770	5.1140	5.1140	-3.015%	2	-90.418%
2024-10-04	4.9820	5.2730	4.9820	5.2730	+16.145%	39	-90.707%
2024-10-03	4.7000	4.8220	4.5400	4.5400	-4.822%	4,223	-89.207%
2024-10-02	5.2400	5.4960	4.7700	4.7700	-7.522%	109	-89.727%
2024-10-01	5.7320	5.7410	5.0000	5.1580	-5.876%	650	-90.500%
2024-09-30	5.8770	5.8770	5.4800	5.4800	-11.441%	338	-91.058%
2024-09-29	5.9800	6.1880	5.9670	6.1880	+1.144%	272	-92.081%
2024-09-28	6.1060	6.1180	6.1060	6.1180	-5.935%	0.036	-91.991%
2024-09-27	6.4860	6.5440	6.3560	6.5040	+2.603%	0.068	-92.466%
2024-09-26	6.3770	6.4230	6.2030	6.3390	+0.428%	0.007	-92.270%
2024-09-25	6.6820	6.7450	6.3120	6.3120	-4.393%	0.013	-92.237%
2024-09-24	6.8530	6.8530	6.0910	6.6020	-0.242%	566	-92.578%
2024-09-23	5.6800	6.6180	5.6660	6.6180	+23.840%	600	-92.596%
2024-09-22	5.5250	5.6300	5.3430	5.3440	-10.740%	200	-90.831%
2024-09-21	5.9780	5.9980	5.9520	5.9870	-3.931%	600	-91.816%
2024-09-19	5.5230	6.4290	5.5230	6.2320	+17.807%	648	-92.137%
2024-09-18	5.1890	5.4570	5.1370	5.2900	+1.360%	580	-90.737%
2024-09-17	5.1450	5.2480	5.1450	5.2190	+3.326%	200	-90.611%
2024-09-15	4.6790	5.0510	4.6790	5.0510	+9.424%	0.03	-90.299%
2024-09-14	4.4110	4.6160	4.3280	4.6160	+1.184%	0.024	-89.385%
2024-09-13	4.1620	4.5620	4.1620	4.5620	+4.970%	0.026	-89.259%
2024-09-09	4.1110	4.3460	4.1110	4.3460	+6.676%	0.037	-88.725%
2024-09-08	3.9990	4.0740	3.9730	4.0740	+3.375%	0.071	-87.973%
2024-09-07	3.9570	3.9600	3.9030	3.9410	-2.571%	1,110	-87.567%
2024-09-06	4.0450	4.0450	4.0450	4.0450	+0.497%	0.001	-87.886%
2024-09-05	4.0760	4.1220	4.0080	4.0250	-3.012%	23	-87.826%
2024-09-04	4.0000	4.1500	3.9000	4.1500	+2.621%	0.007	-88.193%
2024-09-03	4.3680	4.3680	4.0440	4.0440	-10.013%	23	-87.883%
2024-09-02	4.4050	4.4940	4.4050	4.4940	+3.215%	0.005	-89.097%
2024-09-01	4.3540	4.3540	4.3540	4.3540	+1.374%	0.006	-88.746%
2024-08-30	4.5040	4.5040	4.2950	4.2950	-6.630%	0.009	-88.591%
2024-08-29	4.8390	4.9240	4.6000	4.6000	-4.762%	0.016	-89.348%
2024-08-28	5.0220	5.1290	4.8300	4.8300	-2.523%	200	-89.855%
2024-08-27	4.9550	4.9550	4.9550	4.9550	-13.374%	0.239	-90.111%
2024-08-25	5.7070	5.8060	5.7070	5.7200	-6.688%	0.021	-91.434%
2024-08-24	5.9180	6.1300	5.9180	6.1300	+4.022%	0.04	-92.007%
2024-08-23	5.2930	5.8930	5.2930	5.8930	+12.333%	0.113	-91.685%
2024-08-22	5.2050	5.2460	5.2050	5.2460	+1.411%	0.005	-90.660%
2024-08-21	5.1730	5.1730	5.1730	5.1730	+0.779%	0.002	-90.528%
2024-08-20	5.0220	5.1330	5.0220	5.1330	+2.578%	0.013	-90.454%
2024-08-19	4.9140	5.0040	4.8930	5.0040	-3.602%	0.035	-90.208%
2024-08-18	5.1050	5.1910	5.1050	5.1910	+1.308%	0.01	-90.561%
2024-08-17	5.1240	5.1240	5.1240	5.1240	+0.176%	0.036	-90.437%
2024-08-16	5.4810	5.5240	5.1150	5.1150	-5.453%	1	-90.420%
2024-08-15	5.8540	5.8540	5.4100	5.4100	-6.482%	0.382	-90.943%
2024-08-14	6.0750	6.0750	5.7850	5.7850	-8.277%	0.006	-91.530%
2024-08-13	5.6100	6.3070	5.6100	6.3070	+6.232%	0.059	-92.231%
2024-08-12	5.2610	5.9800	5.2610	5.9370	+15.708%	0.062	-91.747%
2024-08-11	5.6920	5.6920	5.1310	5.1310	-12.035%	0.061	-90.450%
2024-08-10	5.7740	6.1570	5.6930	5.8330	+2.118%	0.186	-91.600%
2024-08-09	5.5750	5.7120	5.5650	5.7120	+1.115%	481	-91.422%
2024-08-08	4.6120	5.6490	4.6120	5.6490	+24.154%	560	-91.326%
2024-08-07	4.9530	4.9530	4.5500	4.5500	-8.964%	0.584	-89.231%
2024-08-06	4.8730	5.0000	4.8490	4.9980	+19.284%	150	-90.196%
2024-08-05	4.4100	4.6300	4.0000	4.1900	-12.690%	150	-88.305%
2024-08-04	5.1580	5.2540	4.6500	4.7990	-4.020%	200	-89.790%
2024-08-03	5.0880	5.4210	5.0000	5.0000	-8.958%	1	-90.200%
2024-08-02	5.1720	5.4920	5.1720	5.4920	-1.911%	0.317	-91.078%
2024-08-01	5.3810	5.5990	5.1100	5.5990	+1.837%	0.089	-91.248%
2024-07-31	5.4260	5.4980	5.4260	5.4980	+3.736%	0.082	-91.088%
2024-07-30	5.4000	5.4000	5.3000	5.3000	-5.357%	0.385	-90.755%
2024-07-29	5.7430	5.8730	5.6000	5.6000	-2.029%	0.03	-91.250%
2024-07-28	5.6720	5.7160	5.6440	5.7160	-4.206%	0.032	-91.428%
2024-07-27	6.0590	6.0590	5.8160	5.9670	-0.550%	0.033	-91.788%
2024-07-26	5.7430	6.0000	5.7430	6.0000	+9.091%	0.028	-91.833%
2024-07-25	5.9000	5.9000	5.5000	5.5000	-8.180%	0.002	-91.091%
2024-07-24	6.4240	6.4240	5.9900	5.9900	-14.769%	0.033	-91.820%
2024-07-23	7.0280	7.0280	7.0280	7.0280	-7.172%	0.009	-93.028%
2024-07-22	7.2850	7.6180	7.2850	7.5710	+3.585%	1	-93.528%
2024-07-21	6.6040	7.3090	6.4930	7.3090	+11.947%	0.086	-93.296%
2024-07-20	6.4490	6.7150	6.4490	6.5290	+1.984%	15	-92.495%
2024-07-19	6.2150	6.4020	6.2150	6.4020	+3.895%	0.017	-92.346%
2024-07-18	6.3720	6.4520	6.0700	6.1620	-4.583%	0.072	-92.048%
2024-07-17	6.5860	6.6700	6.4580	6.4580	-4.651%	0.05	-92.413%
2024-07-16	6.5460	6.7730	6.5460	6.7730	-2.266%	0.086	-92.765%
2024-07-15	6.3990	6.9300	6.3800	6.9300	+9.652%	0.094	-92.929%
2024-07-14	6.1570	6.3420	6.1570	6.3200	+2.001%	0.089	-92.247%
2024-07-13	6.1960	6.1960	6.1960	6.1960	-3.564%	0.028	-92.092%
2024-07-12	6.4250	6.4250	6.4250	6.4250	-3.253%	0.013	-92.374%
2024-07-11	6.9480	7.1680	6.6410	6.6410	-3.600%	0.095	-92.622%
2024-07-10	7.3500	7.3680	6.6120	6.8890	-4.927%	0.169	-92.887%
2024-07-09	6.2380	7.2460	6.2380	7.2460	+19.158%	78	-93.238%
2024-07-08	5.4210	6.2220	5.4210	6.0810	+13.706%	1	-91.942%
2024-07-07	5.5470	5.5470	5.3480	5.3480	-4.141%	100	-90.838%
2024-07-06	4.9290	5.5870	4.9290	5.5790	+14.629%	100	-91.217%
2024-07-05	4.4900	4.8980	4.3860	4.8670	-1.138%	0.012	-89.932%
2024-07-04	5.3120	5.3120	4.7670	4.9230	-8.273%	18	-90.047%
2024-07-03	5.7200	5.7200	5.3670	5.3670	-7.306%	0.867	-90.870%
2024-07-02	5.8400	5.9100	5.7900	5.7900	+2.170%	0.026	-91.537%
2024-07-01	6.2850	6.2850	5.6670	5.6670	-9.357%	1	-91.353%
2024-06-30	6.0120	6.2520	6.0120	6.2520	+2.559%	106	-92.163%
2024-06-29	6.0960	6.0960	6.0960	6.0960	+0.478%	0.01	-91.962%
2024-06-28	6.3070	6.3850	6.0670	6.0670	-3.392%	0.477	-91.924%
2024-06-27	6.4840	6.4840	6.2670	6.2800	-2.484%	0.168	-92.197%
2024-06-26	6.6670	6.7660	6.3440	6.4400	-8.601%	0.763	-92.391%
2024-06-25	6.7210	7.0460	6.7210	7.0460	+5.987%	0.127	-93.046%
2024-06-24	6.0000	6.6480	6.0000	6.6480	+9.450%	0.198	-92.629%
2024-06-23	6.3840	6.4920	6.0740	6.0740	-3.953%	0.064	-91.933%
2024-06-22	6.3040	6.3240	6.3040	6.3240	-3.362%	0.03	-92.252%
2024-06-21	6.3640	6.5440	6.3640	6.5440	-3.152%	0.036	-92.512%
2024-06-20	6.5060	6.7570	6.5060	6.7570	+2.909%	0.019	-92.748%
2024-06-19	6.3740	6.5840	6.3740	6.5660	+7.639%	0.149	-92.537%
2024-06-18	7.0000	7.0000	6.1000	6.1000	-14.804%	3	-91.967%
2024-06-17	8.2050	8.2950	7.1600	7.1600	-12.255%	0.141	-93.156%
2024-06-16	7.5750	8.1600	7.5750	8.1600	+5.768%	0.058	-93.995%
2024-06-15	7.7540	7.8450	7.7150	7.7150	+0.443%	0.016	-93.649%
2024-06-14	7.8080	7.9950	7.3680	7.6810	-1.752%	5	-93.621%
2024-06-13	8.4940	8.4940	7.8180	7.8180	-8.626%	2	-93.732%
2024-06-12	8.3280	8.9060	8.1580	8.5560	+0.375%	0.344	-94.273%
2024-06-11	8.9380	9.0870	8.3480	8.5240	-4.738%	79	-94.252%
2024-06-10	9.0310	9.3050	8.9100	8.9480	-2.111%	39	-94.524%
2024-06-08	9.7930	9.7930	9.1410	9.1410	-5.578%	5	-94.640%
2024-06-07	10.5690	10.9360	8.9530	9.6810	-7.465%	5	-94.939%
2024-06-06	10.4820	10.4820	10.4620	10.4620	-0.721%	0.041	-95.316%
2024-06-05	10.9630	11.0420	10.3980	10.5380	-2.893%	33	-95.350%
2024-06-04	10.8520	10.8520	10.8520	10.8520	-0.092%	0.004	-95.485%
2024-06-03	11.5840	11.5840	10.8620	10.8620	+1.924%	0.256	-95.489%
2024-05-31	10.6320	10.6570	10.6320	10.6570	-5.923%	30	-95.402%
2024-05-30	11.3280	11.3280	11.3280	11.3280	+5.534%	0.226	-95.674%
2024-05-29	11.2540	11.9170	10.7340	10.7340	-8.740%	0.659	-95.435%
2024-05-28	9.8110	11.7620	9.8060	11.7620	+14.662%	2	-95.834%
2024-05-22	9.9790	10.2580	9.9790	10.2580	+7.301%	0.061	-95.223%
2024-05-21	9.6850	9.9420	9.5600	9.5600	-0.198%	1	-94.874%
2024-05-20	8.9040	9.5790	8.9040	9.5790	+8.840%	0.021	-94.885%
2024-05-19	8.8010	8.8010	8.8010	8.8010	-8.996%	0.042	-94.432%
2024-05-17	9.2500	9.7060	9.2500	9.6710	+9.104%	4	-94.933%
2024-05-16	8.9010	9.2100	8.8640	8.8640	-2.839%	7	-94.472%
2024-05-15	8.2850	9.1230	8.1350	9.1230	+7.266%	4	-94.629%

.dark-mode .l5dBF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5dBF8{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto HitBTC

TIAUSDT
TIA / Tether USD
crypto HitBTC