Dark

TIAUSDT
TIA / Tether USD
crypto Huobi

Real-time

May 18, 2025 2:57:21 PM EDT

2.6363USDT+2.600%(+0.0668)1,856,048TIA4,943,579USDT

2.6355Bid 2.6371Ask 0.0016Spread

Composite
2.6363 Binance
2.6330 Huobi
2.6363 OKX
2.6330 Bitfinex
2.6288 HitBTC
2.6360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.5840	2.7818	2.5660	2.6363	+1.945%	1,556,089	0.000%
2025-05-17	2.6798	2.6979	2.5432	2.5860	-3.500%	1,693,216	+1.945%
2025-05-16	2.7571	2.8235	2.6447	2.6798	-6.297%	2,382,956	-1.623%
2025-05-15	3.0813	3.1024	2.7427	2.8599	-7.191%	2,601,482	-7.818%
2025-05-14	3.2180	3.4010	3.0454	3.0815	-4.260%	2,402,621	-14.448%
2025-05-13	3.1116	3.2422	2.9580	3.2186	+3.425%	2,364,210	-18.092%
2025-05-12	3.1591	3.3768	3.0641	3.1120	-1.485%	2,356,700	-15.286%
2025-05-11	3.1284	3.3826	3.1082	3.1589	+1.001%	2,762,412	-16.544%
2025-05-10	2.8715	3.2823	2.8290	3.1276	+8.934%	3,380,357	-15.709%
2025-05-09	2.6550	2.9805	2.6496	2.8711	+8.103%	5,181,435	-8.178%
2025-05-08	2.3755	2.9960	2.3478	2.6559	+11.696%	3,120,528	-0.738%
2025-05-07	2.3342	2.4290	2.2742	2.3778	+1.872%	1,326,689	+10.871%
2025-05-06	2.3736	2.4188	2.3041	2.3341	-1.660%	1,223,764	+12.947%
2025-05-05	2.4086	2.4596	2.3592	2.3735	-1.457%	979,821	+11.072%
2025-05-04	2.4918	2.4966	2.3876	2.4086	-3.339%	832,766	+9.454%
2025-05-03	2.6275	2.6645	2.4524	2.4918	-5.201%	994,867	+5.799%
2025-05-02	2.7290	2.7590	2.5709	2.6285	-3.686%	1,170,179	+0.297%
2025-05-01	2.6842	2.7825	2.6550	2.7291	+1.673%	1,115,466	-3.400%
2025-04-30	2.8183	2.8434	2.6118	2.6842	-4.758%	1,451,644	-1.785%
2025-04-29	2.7948	2.9653	2.7859	2.8183	+0.812%	1,047,570	-6.458%
2025-04-28	2.8258	3.0275	2.7640	2.7956	-1.069%	1,406,264	-5.698%
2025-04-27	2.8912	2.9578	2.7820	2.8258	-2.303%	551,112	-6.706%
2025-04-26	2.8435	2.9803	2.8037	2.8924	+1.705%	838,821	-8.854%
2025-04-25	2.8881	2.9323	2.7320	2.8439	-1.551%	1,411,110	-7.300%
2025-04-24	2.7980	2.9176	2.7173	2.8887	+3.231%	1,203,154	-8.737%
2025-04-23	2.6477	2.8786	2.6289	2.7983	+5.672%	1,355,951	-5.789%
2025-04-22	2.6045	2.6774	2.4730	2.6481	+1.682%	1,325,583	-0.446%
2025-04-21	2.4368	2.6292	2.4339	2.6043	+6.874%	997,992	+1.229%
2025-04-20	2.4098	2.5417	2.3952	2.4368	+1.116%	875,666	+8.187%
2025-04-19	2.3682	2.4290	2.3428	2.4099	+1.705%	624,528	+9.395%
2025-04-18	2.3172	2.4247	2.2950	2.3695	+2.270%	949,996	+11.260%
2025-04-17	2.2952	2.3575	2.2252	2.3169	+0.963%	1,216,315	+13.786%
2025-04-16	2.4762	2.4781	2.2524	2.2948	-7.236%	1,271,527	+14.881%
2025-04-15	2.4548	2.5486	2.4259	2.4738	+0.770%	959,331	+6.569%
2025-04-14	2.4938	2.5858	2.3808	2.4549	-1.603%	801,956	+7.389%
2025-04-13	2.6568	2.6818	2.4709	2.4949	-6.097%	841,093	+5.668%
2025-04-12	2.5033	2.6727	2.4878	2.6569	+6.149%	717,335	-0.775%
2025-04-11	2.4497	2.5267	2.4224	2.5030	+2.167%	842,366	+5.326%
2025-04-10	2.3159	2.5914	2.3064	2.4499	+5.777%	1,116,227	+7.608%
2025-04-09	2.4497	2.4505	2.2346	2.3161	-5.485%	1,020,214	+13.825%
2025-04-08	2.4742	2.5670	2.4146	2.4505	-0.990%	916,908	+7.582%
2025-04-07	2.5318	2.5832	2.1494	2.4750	-2.247%	1,633,246	+6.517%
2025-04-06	2.6669	2.7088	2.4801	2.5319	-5.026%	491,615	+4.123%
2025-04-05	2.7401	2.8024	2.6566	2.6659	-2.690%	479,401	-1.110%
2025-04-04	2.7027	2.8630	2.6307	2.7396	+1.354%	739,712	-3.771%
2025-04-03	3.1499	3.2340	2.6609	2.7030	-14.188%	846,395	-2.468%
2025-04-02	3.1819	3.1961	3.0303	3.1499	-0.990%	410,662	-16.305%
2025-04-01	3.1528	3.2071	3.0199	3.1814	+0.917%	420,654	-17.134%
2025-03-31	3.3106	3.3407	3.0753	3.1525	-4.681%	421,579	-16.374%
2025-03-30	3.1952	3.3761	3.1284	3.3073	+3.505%	263,805	-20.288%
2025-03-29	3.5157	3.5277	3.1943	3.1953	-9.072%	309,052	-17.494%
2025-03-28	3.7668	3.8104	3.5064	3.5141	-6.709%	567,206	-24.979%
2025-03-27	3.5372	3.8059	3.4614	3.7668	+6.458%	801,192	-30.012%
2025-03-26	3.6159	3.7185	3.4897	3.5383	-2.149%	614,876	-25.492%
2025-03-25	3.6723	3.7506	3.6049	3.6160	-1.538%	455,932	-27.093%
2025-03-24	3.4641	3.7188	3.4394	3.6725	+6.053%	650,922	-28.215%
2025-03-23	3.4226	3.4899	3.3192	3.4629	+1.198%	924,902	-23.870%
2025-03-22	3.3132	3.4444	3.2600	3.4219	+3.321%	666,831	-22.958%
2025-03-21	3.3265	3.4562	3.2482	3.3119	-0.454%	770,615	-20.399%
2025-03-20	3.2847	3.4603	3.2358	3.3270	+1.288%	945,906	-20.760%
2025-03-19	3.1501	3.3661	3.1278	3.2847	+4.276%	1,067,311	-19.740%
2025-03-18	3.3810	3.5018	3.1375	3.1500	-6.832%	1,044,831	-16.308%
2025-03-17	3.4478	3.5450	3.3423	3.3810	-2.068%	832,935	-22.026%
2025-03-16	3.6413	3.6958	3.4202	3.4524	-5.198%	436,096	-23.639%
2025-03-15	3.6250	3.7561	3.4987	3.6417	+0.458%	669,766	-27.608%
2025-03-14	3.5657	3.7239	3.4231	3.6251	+1.666%	1,529,348	-27.276%
2025-03-13	3.3748	3.7867	3.3689	3.5657	+5.660%	1,698,591	-26.065%
2025-03-12	2.9686	3.5565	2.9484	3.3747	+13.680%	1,306,132	-21.880%
2025-03-11	3.0986	3.1090	2.6352	2.9686	-4.208%	1,120,758	-11.194%
2025-03-10	3.1586	3.2046	2.9643	3.0990	-1.893%	1,703,389	-14.931%
2025-03-09	3.2956	3.3485	3.1478	3.1588	-4.142%	1,433,776	-16.541%
2025-03-08	3.2322	3.3575	3.0709	3.2953	+1.955%	1,843,872	-19.998%
2025-03-07	3.3300	3.3483	3.0660	3.2321	-2.917%	1,788,995	-18.434%
2025-03-06	3.2851	3.4972	3.2334	3.3292	+1.346%	1,633,364	-20.813%
2025-03-05	3.3906	3.5992	3.1873	3.2850	-3.080%	1,896,466	-19.747%
2025-03-04	3.7293	3.7499	3.2378	3.3894	-9.066%	2,042,633	-22.219%
2025-03-03	4.1149	4.4894	3.7142	3.7273	-9.439%	1,922,920	-29.271%
2025-03-02	4.1035	4.2626	4.0635	4.1158	+0.239%	1,077,172	-35.947%
2025-03-01	3.6654	4.3086	3.6535	4.1060	+11.972%	1,674,952	-35.794%
2025-02-28	3.7977	3.8095	3.3893	3.6670	-3.442%	1,915,393	-28.107%
2025-02-27	3.8625	4.0910	3.7013	3.7977	-1.642%	2,012,377	-30.582%
2025-02-26	3.4058	3.9433	3.3527	3.8611	+13.458%	2,094,157	-31.722%
2025-02-25	3.4294	3.4781	3.0193	3.4031	-0.784%	2,275,580	-22.532%
2025-02-24	3.6818	3.7589	3.4027	3.4300	-6.831%	1,484,640	-23.140%
2025-02-23	3.7789	3.8498	3.6597	3.6815	-2.606%	1,383,354	-28.391%
2025-02-22	3.5876	3.9861	3.4670	3.7800	+5.386%	2,380,650	-30.257%
2025-02-21	3.4788	3.8023	3.4658	3.5868	+3.146%	2,153,399	-26.500%
2025-02-20	3.0624	3.6440	3.0453	3.4774	+13.555%	2,172,700	-24.188%
2025-02-19	3.0378	3.1364	2.9292	3.0623	+0.826%	2,596,314	-13.911%
2025-02-18	3.1110	3.2137	2.9902	3.0372	-2.363%	2,478,103	-13.200%
2025-02-17	3.0564	3.2334	2.9813	3.1107	+1.807%	2,038,810	-15.251%
2025-02-16	3.0863	3.1126	3.0112	3.0555	-0.998%	1,954,780	-13.720%
2025-02-15	3.2225	3.3031	3.0599	3.0863	-4.227%	2,376,480	-14.581%
2025-02-14	3.0411	3.2513	2.9463	3.2225	+5.906%	2,358,650	-18.191%
2025-02-13	3.0765	3.3059	2.9985	3.0428	-1.076%	2,484,109	-13.359%
2025-02-12	3.3507	3.3719	2.9672	3.0759	-8.174%	2,209,608	-14.292%
2025-02-11	3.2481	3.5665	3.1868	3.3497	+3.134%	2,129,135	-21.297%
2025-02-10	3.0689	3.3157	2.9241	3.2479	+5.829%	2,131,140	-18.831%
2025-02-09	2.8689	3.1893	2.8326	3.0690	+6.975%	1,823,983	-14.099%
2025-02-08	3.0044	3.0058	2.7278	2.8689	-4.408%	2,639,320	-8.108%
2025-02-07	2.8493	3.1126	2.8418	3.0012	+5.331%	2,757,628	-12.158%
2025-02-06	3.1950	3.2144	2.8270	2.8493	-10.870%	1,910,877	-7.476%
2025-02-05	3.2657	3.4083	3.1271	3.1968	-2.032%	2,060,257	-17.533%
2025-02-04	3.1891	3.5192	3.0480	3.2631	+2.304%	2,736,627	-19.209%
2025-02-03	3.8496	3.8496	2.3677	3.1896	-17.142%	3,216,184	-17.347%
2025-02-02	4.1977	4.2304	3.7866	3.8495	-8.310%	1,296,584	-31.516%
2025-02-01	4.5167	4.5386	4.1680	4.1984	-7.064%	1,145,805	-37.207%
2025-01-31	4.2738	4.5314	4.1447	4.5175	+5.697%	1,005,979	-41.643%
2025-01-30	3.8842	4.3172	3.8119	4.2740	+9.970%	1,308,248	-38.318%
2025-01-29	4.0324	4.0411	3.7648	3.8865	-3.613%	1,237,384	-32.168%
2025-01-28	3.9779	4.1395	3.8270	4.0322	+1.396%	1,598,942	-34.619%
2025-01-27	4.5870	4.6348	3.8465	3.9767	-13.307%	1,437,053	-33.706%
2025-01-26	4.6227	4.6612	4.5081	4.5871	-0.746%	1,052,635	-42.528%
2025-01-25	4.7009	4.7490	4.4505	4.6216	-1.687%	1,119,927	-42.957%
2025-01-24	4.6444	4.8358	4.4534	4.7009	+1.247%	1,613,147	-43.919%
2025-01-23	4.7777	4.8823	4.5210	4.6430	-2.791%	1,230,845	-43.220%
2025-01-22	4.6760	5.0085	4.6543	4.7763	+2.130%	1,317,162	-44.805%
2025-01-21	4.7383	4.8258	4.4149	4.6767	-1.296%	2,110,444	-43.629%
2025-01-20	4.8562	5.2863	4.3730	4.7381	-2.442%	2,376,364	-44.360%
2025-01-19	4.9191	5.0103	4.4719	4.8567	-1.250%	1,696,266	-45.718%
2025-01-18	5.3506	5.4849	4.8691	4.9182	-8.069%	1,315,747	-46.397%
2025-01-17	5.0374	5.4908	4.9599	5.3499	+6.176%	1,212,690	-50.722%
2025-01-16	5.1327	5.2706	4.8870	5.0387	-1.841%	1,179,903	-47.679%
2025-01-15	4.6755	5.2716	4.6348	5.1332	+9.806%	865,372	-48.642%
2025-01-14	4.5331	4.7891	4.3391	4.6748	+3.158%	1,070,260	-43.606%
2025-01-13	5.1209	5.1534	4.3240	4.5317	-11.563%	721,574	-41.825%
2025-01-12	4.6516	5.1791	4.6350	5.1242	+10.174%	416,648	-48.552%
2025-01-11	4.5604	4.9069	4.4935	4.6510	+2.027%	823,151	-43.318%
2025-01-10	4.6660	4.7324	4.4428	4.5586	-2.381%	998,205	-42.169%
2025-01-09	4.6117	4.7252	4.3428	4.6698	+1.280%	1,050,132	-43.546%
2025-01-08	5.1500	5.2499	4.5609	4.6108	-10.470%	1,283,800	-42.823%
2025-01-07	5.5848	5.6779	5.0833	5.1500	-7.719%	777,582	-48.810%
2025-01-06	5.4738	5.6890	5.3584	5.5808	+1.958%	575,744	-52.761%
2025-01-05	5.5097	5.6253	5.3796	5.4736	-0.666%	496,652	-51.836%
2025-01-04	5.4008	5.7111	5.3714	5.5103	+2.022%	764,933	-52.157%
2025-01-03	5.0580	5.4058	4.9611	5.4011	+6.823%	776,055	-51.190%
2025-01-02	4.7349	5.1971	4.6873	5.0561	+6.772%	798,353	-47.859%
2025-01-01	4.8179	4.8221	4.5595	4.7354	-1.678%	733,778	-44.328%
2024-12-31	4.6931	4.9384	4.6278	4.8162	+2.754%	918,668	-45.262%
2024-12-30	4.8651	4.9573	4.6593	4.6871	-3.351%	808,014	-43.754%
2024-12-29	4.7852	4.9984	4.7686	4.8496	+1.297%	586,961	-45.639%
2024-12-28	4.7916	4.8852	4.6610	4.7875	-0.073%	799,213	-44.934%
2024-12-27	4.8883	5.0898	4.7521	4.7910	-2.013%	945,355	-44.974%
2024-12-26	5.1384	5.1761	4.8473	4.8894	-4.859%	852,936	-46.081%
2024-12-25	5.4657	5.5077	5.1062	5.1391	-5.932%	929,893	-48.701%
2024-12-24	4.9283	5.5092	4.9168	5.4632	+10.883%	974,529	-51.744%
2024-12-23	4.9701	5.1267	4.7870	4.9270	-0.899%	963,531	-46.493%
2024-12-22	5.0680	5.4007	4.8133	4.9717	-1.908%	1,074,652	-46.974%
2024-12-21	4.9001	5.6808	4.8692	5.0684	+3.314%	1,532,223	-47.986%
2024-12-20	5.4856	5.5691	4.3562	4.9058	-10.591%	1,878,071	-46.262%
2024-12-19	6.1921	6.3889	5.3662	5.4869	-11.443%	1,484,648	-51.953%
2024-12-18	6.4214	6.6055	6.1065	6.1959	-3.507%	1,102,227	-57.451%
2024-12-17	6.5584	6.8252	6.3579	6.4211	-2.150%	1,088,295	-58.943%
2024-12-16	6.9177	7.0791	6.4243	6.5622	-5.135%	849,892	-59.826%
2024-12-15	6.7723	7.0031	6.6022	6.9174	+2.084%	746,295	-61.889%
2024-12-14	7.0645	7.2296	6.6670	6.7762	-4.153%	864,435	-61.095%
2024-12-13	7.4763	7.6085	7.0425	7.0698	-5.444%	1,011,103	-62.710%
2024-12-12	7.2184	7.6548	7.1337	7.4768	+3.630%	935,372	-64.740%
2024-12-11	6.3423	7.8350	6.2649	7.2149	+13.755%	1,246,663	-63.460%
2024-12-10	7.5463	7.7053	5.6255	6.3425	-15.949%	1,505,649	-58.434%
2024-12-09	8.3782	8.4266	7.5000	7.5460	-9.950%	781,714	-65.064%
2024-12-08	8.6340	8.6561	8.1501	8.3798	-2.937%	701,607	-68.540%
2024-12-07	8.7816	9.2936	8.5041	8.6334	-1.688%	886,993	-69.464%
2024-12-06	8.3664	10.1950	8.0495	8.7816	+4.951%	1,189,697	-69.979%
2024-12-05	8.6253	8.9372	7.8730	8.3673	-3.028%	1,124,244	-68.493%
2024-12-04	7.8934	8.8349	7.6130	8.6286	+9.334%	1,149,760	-69.447%
2024-12-03	7.5474	8.1485	7.1872	7.8920	+4.560%	1,314,892	-66.595%
2024-12-02	8.1405	8.1600	7.2374	7.5478	-7.290%	1,021,417	-65.072%
2024-12-01	8.3296	8.5898	8.0181	8.1413	-2.229%	692,746	-67.618%
2024-11-30	8.0533	8.4522	7.8904	8.3269	+3.435%	765,367	-68.340%
2024-11-29	8.1203	8.4115	8.0034	8.0504	-0.882%	698,012	-67.253%
2024-11-28	8.0437	11.5298	7.9740	8.1220	+1.002%	847,614	-67.541%
2024-11-27	7.9210	8.6371	7.7015	8.0414	+1.456%	809,678	-67.216%
2024-11-26	8.0361	8.6800	7.2464	7.9260	-1.353%	1,018,330	-66.739%
2024-11-25	7.6093	8.2813	7.4591	8.0347	+5.564%	931,990	-67.189%
2024-11-24	6.6007	8.5096	6.4894	7.6112	+15.326%	1,207,567	-65.363%
2024-11-23	5.5877	6.7579	5.3721	6.5997	+18.092%	1,338,549	-60.054%
2024-11-22	5.2854	5.8000	5.2434	5.5886	+5.731%	1,349,066	-52.827%
2024-11-21	5.1128	5.5081	4.8074	5.2857	+3.370%	1,219,615	-50.124%
2024-11-20	5.2281	5.2754	4.9477	5.1134	-2.115%	1,167,693	-48.443%
2024-11-19	5.3430	5.7469	5.1642	5.2239	-2.244%	1,234,091	-49.534%
2024-11-18	5.2649	5.3768	4.9117	5.3438	+1.458%	1,189,105	-50.666%
2024-11-17	5.0829	5.3843	4.8909	5.2670	+3.626%	1,171,918	-49.947%
2024-11-16	4.7682	5.3961	4.7260	5.0827	+6.573%	1,308,586	-48.132%
2024-11-15	4.7818	4.9513	4.5770	4.7692	-0.270%	1,743,621	-44.722%
2024-11-14	5.2892	5.3795	4.7174	4.7821	-9.582%	2,129,332	-44.871%
2024-11-13	5.1365	5.7000	4.9440	5.2889	+2.979%	2,042,468	-50.154%
2024-11-12	5.5349	5.8474	5.0078	5.1359	-7.184%	1,775,099	-48.669%
2024-11-11	5.6279	5.8952	5.2257	5.5334	-1.709%	1,588,982	-52.357%
2024-11-10	5.3482	5.7543	5.2127	5.6296	+5.305%	1,259,894	-53.171%
2024-11-09	5.2403	5.5422	5.0231	5.3460	+1.996%	1,156,639	-50.686%
2024-11-08	5.2557	5.4455	5.0368	5.2414	-0.291%	1,194,676	-49.702%
2024-11-07	4.8045	5.2970	4.7912	5.2567	+9.412%	1,404,486	-49.849%
2024-11-06	4.4250	4.8195	4.1818	4.8045	+8.586%	1,609,398	-45.129%
2024-11-05	4.4303	4.4983	4.1650	4.4246	-0.113%	1,172,508	-40.417%
2024-11-04	4.3796	4.6319	4.3610	4.4296	+0.976%	1,035,395	-40.484%
2024-11-03	4.6462	4.7772	4.2933	4.3868	-5.577%	773,893	-39.904%
2024-11-02	4.6206	4.6950	4.4158	4.6459	+0.387%	1,089,111	-43.255%
2024-11-01	4.7989	4.9764	4.6116	4.6280	-3.581%	1,117,362	-43.036%
2024-10-31	4.6320	4.8543	4.5610	4.7999	+3.605%	1,171,943	-45.076%
2024-10-30	4.9669	5.4171	4.6190	4.6329	-6.711%	1,289,574	-43.096%
2024-10-29	4.8677	5.2546	4.7784	4.9662	+2.038%	1,119,795	-46.915%
2024-10-28	5.2911	5.3296	4.8272	4.8670	-8.010%	941,906	-45.833%
2024-10-27	5.2158	5.4661	5.1827	5.2908	+1.403%	684,680	-50.172%
2024-10-26	5.6607	5.7102	5.0500	5.2176	-7.761%	1,169,858	-49.473%
2024-10-25	6.0092	6.2421	5.6231	5.6566	-5.885%	817,849	-53.394%
2024-10-24	5.8710	6.2766	5.6955	6.0103	+2.401%	942,568	-56.137%
2024-10-23	5.7462	6.0283	5.6762	5.8694	+2.156%	852,402	-55.084%
2024-10-22	5.7349	5.8263	5.6059	5.7455	+0.183%	917,842	-54.115%
2024-10-21	6.0731	6.1797	5.7000	5.7350	-5.615%	862,025	-54.031%
2024-10-20	5.9794	6.1128	5.7711	6.0762	+1.639%	521,812	-56.613%
2024-10-19	6.0135	6.1794	5.9054	5.9782	-0.584%	721,232	-55.901%
2024-10-18	6.0258	6.3337	5.8808	6.0133	-0.252%	746,029	-56.159%
2024-10-17	5.7829	6.0665	5.5765	6.0285	+4.308%	812,357	-56.269%
2024-10-16	6.0262	6.1606	5.7643	5.7795	-4.099%	1,016,789	-54.385%
2024-10-15	6.3926	9.2582	5.8657	6.0265	-5.723%	899,162	-56.255%
2024-10-14	5.8342	6.5504	5.7921	6.3923	+9.604%	701,065	-58.758%
2024-10-13	5.4884	6.1932	5.3832	5.8322	+6.214%	534,514	-54.798%
2024-10-12	5.6112	5.6710	5.3913	5.4910	-2.179%	734,855	-51.989%
2024-10-11	5.0006	5.7147	4.9309	5.6133	+12.248%	791,981	-53.035%
2024-10-10	5.2121	5.3803	4.9170	5.0008	-4.056%	920,077	-47.282%
2024-10-09	5.5161	5.5959	5.0301	5.2122	-5.338%	891,044	-49.421%
2024-10-08	5.8345	6.1422	5.3912	5.5061	-5.627%	896,994	-52.120%
2024-10-07	5.5282	6.3800	5.3027	5.8344	+5.537%	750,112	-54.815%
2024-10-06	5.2490	5.5446	5.2373	5.5283	+5.309%	509,060	-52.313%
2024-10-05	5.2727	5.4500	5.2391	5.2496	-0.448%	681,991	-49.781%
2024-10-04	4.7124	5.3142	4.6344	5.2732	+11.912%	898,819	-50.006%
2024-10-03	5.2783	5.3312	4.6139	4.7119	-10.758%	971,105	-44.050%
2024-10-02	5.3288	6.0151	5.0195	5.2799	-0.944%	1,363,580	-50.069%
2024-10-01	5.6711	6.0000	5.1290	5.3302	-6.074%	1,013,886	-50.540%
2024-09-30	6.1627	6.3487	5.6620	5.6749	-7.915%	772,866	-53.545%
2024-09-29	6.3087	6.3159	5.8748	6.1627	-2.330%	582,547	-57.222%
2024-09-28	6.6823	7.1524	6.2736	6.3097	-5.572%	733,659	-58.218%
2024-09-27	6.3878	7.1300	6.3377	6.6820	+4.611%	922,855	-60.546%
2024-09-26	6.3971	6.5829	6.1593	6.3875	-0.152%	832,055	-58.727%
2024-09-25	6.6434	7.1601	6.3836	6.3972	-3.535%	818,155	-58.790%
2024-09-24	5.7637	6.9076	5.6554	6.6316	+15.382%	812,143	-60.246%
2024-09-23	5.3460	5.8524	5.1981	5.7475	+7.510%	912,889	-54.131%
2024-09-22	6.0617	6.0655	5.3130	5.3460	-11.772%	695,220	-50.686%
2024-09-21	5.9215	6.1246	5.7577	6.0593	+2.327%	859,008	-56.492%
2024-09-20	6.2094	6.2672	5.8118	5.9215	-4.687%	966,673	-55.479%
2024-09-19	5.0496	6.4999	5.0211	6.2127	+23.009%	1,129,628	-57.566%
2024-09-18	5.1775	5.4607	5.0103	5.0506	-2.532%	1,034,539	-47.802%
2024-09-17	4.5013	5.2774	4.4894	5.1818	+15.143%	1,056,436	-49.124%
2024-09-16	5.0450	5.0869	4.4820	4.5003	-10.728%	1,031,182	-41.419%
2024-09-15	4.4943	5.1118	4.4600	5.0411	+12.184%	797,605	-47.704%
2024-09-14	4.2678	4.5945	4.2098	4.4936	+5.227%	1,225,783	-41.332%
2024-09-13	4.1164	4.2833	4.0749	4.2704	+3.741%	1,258,552	-38.266%
2024-09-12	3.9718	4.3402	3.9674	4.1164	+3.643%	1,426,467	-35.956%
2024-09-11	4.1543	4.2933	3.8902	3.9717	-4.409%	1,371,029	-33.623%
2024-09-10	4.1296	4.3786	4.1134	4.1549	+0.618%	1,423,281	-36.550%
2024-09-09	3.9251	4.2210	3.9111	4.1294	+5.216%	1,279,638	-36.158%
2024-09-08	3.9868	4.0897	3.9061	3.9247	-1.550%	1,088,700	-32.828%
2024-09-07	4.0264	4.0342	3.7331	3.9865	-0.947%	1,927,864	-33.869%
2024-09-06	4.0424	4.1981	3.9540	4.0246	-0.487%	1,555,503	-34.495%
2024-09-05	4.2808	4.3757	4.0204	4.0443	-5.573%	1,521,603	-34.814%
2024-09-04	4.2088	4.2886	3.8855	4.2830	+1.792%	1,566,170	-38.447%
2024-09-03	4.4265	4.5722	4.1968	4.2076	-4.883%	1,224,203	-37.344%
2024-09-02	4.4536	4.5575	4.1726	4.4236	-0.801%	1,245,133	-40.404%
2024-09-01	4.4779	4.5269	4.2831	4.4593	-0.415%	860,229	-40.881%
2024-08-31	4.2629	4.6350	4.2438	4.4779	+4.960%	1,203,863	-41.126%
2024-08-30	4.8805	4.9291	4.2376	4.2663	-12.592%	1,283,892	-38.206%
2024-08-29	4.8953	4.9782	4.6255	4.8809	-0.207%	1,344,901	-45.987%
2024-08-28	5.2201	5.3860	4.8108	4.8910	-6.234%	1,483,448	-46.099%
2024-08-27	5.5263	5.7081	5.1290	5.2162	-5.587%	1,250,302	-49.459%
2024-08-26	5.8087	5.8550	5.4659	5.5249	-4.923%	1,025,059	-52.283%
2024-08-25	6.0300	6.1980	5.6558	5.8110	-3.723%	1,050,215	-54.633%
2024-08-24	5.6277	6.1936	5.6087	6.0357	+7.216%	1,178,408	-56.322%
2024-08-23	5.1623	5.7166	5.1487	5.6295	+9.050%	1,024,052	-53.170%
2024-08-22	4.9848	5.3009	4.9395	5.1623	+3.559%	1,131,984	-48.932%
2024-08-21	5.0198	5.1760	4.9000	4.9849	-0.681%	1,092,716	-47.114%
2024-08-20	4.8650	5.1992	4.7759	5.0191	+3.102%	1,113,885	-47.475%
2024-08-19	5.2296	5.2651	4.8099	4.8681	-6.916%	1,200,409	-45.845%
2024-08-18	5.0376	5.2537	5.0222	5.2298	+3.861%	1,052,798	-49.591%
2024-08-17	5.0461	5.2736	4.9934	5.0354	-0.204%	1,243,682	-47.645%
2024-08-16	5.5626	5.6130	5.0254	5.0457	-9.294%	1,402,418	-47.752%
2024-08-15	5.9547	5.9696	5.5475	5.5627	-6.586%	1,350,368	-52.608%
2024-08-14	5.8950	6.4182	5.8334	5.9549	+0.989%	1,202,884	-55.729%
2024-08-13	5.8756	5.9855	5.5336	5.8966	+0.357%	1,442,725	-55.291%
2024-08-12	5.4334	6.0495	5.0790	5.8756	+8.156%	1,460,843	-55.131%
2024-08-11	5.8942	5.9297	5.4072	5.4325	-7.802%	1,083,309	-51.472%
2024-08-10	5.6011	6.2435	5.4220	5.8922	+5.177%	1,286,755	-55.258%
2024-08-09	4.7363	5.7892	4.7153	5.6022	+18.202%	1,753,852	-52.942%
2024-08-08	4.7548	4.8856	4.4620	4.7395	-0.299%	1,073,513	-44.376%
2024-08-07	4.9927	5.1383	4.6416	4.7537	-4.816%	1,908,155	-44.542%
2024-08-06	5.1091	5.2995	4.6947	4.9942	-2.400%	2,747,192	-47.213%
2024-08-05	4.8123	5.2839	3.9564	5.1170	+6.380%	2,841,008	-48.480%
2024-08-04	5.3955	5.4322	4.7970	4.8101	-10.799%	1,659,959	-45.192%
2024-08-03	5.1267	5.5686	5.0193	5.3924	+5.197%	1,807,621	-51.111%
2024-08-02	5.2502	5.6683	5.0329	5.1260	-2.360%	1,695,678	-48.570%
2024-08-01	5.4101	5.5000	5.1517	5.2499	-2.947%	1,603,400	-49.784%
2024-07-31	5.6320	5.6499	5.2555	5.4093	-3.963%	1,380,841	-51.264%
2024-07-30	5.5282	5.7568	5.4377	5.6325	+1.892%	1,526,909	-53.195%
2024-07-29	5.6590	5.9036	5.4771	5.5279	-2.317%	1,311,518	-52.309%
2024-07-28	5.8305	6.0365	5.6017	5.6590	-2.951%	1,431,792	-53.414%
2024-07-27	5.8580	6.0947	5.7591	5.8311	-0.456%	1,311,665	-54.789%
2024-07-26	5.7080	5.9330	5.4091	5.8578	+2.623%	1,578,637	-54.995%
2024-07-25	6.2941	6.3981	5.5816	5.7081	-9.305%	1,490,606	-53.815%
2024-07-24	6.8353	6.8353	6.2359	6.2937	-7.825%	1,364,771	-58.112%
2024-07-23	7.2734	7.6517	6.8151	6.8280	-6.125%	1,152,583	-61.390%
2024-07-22	6.5991	7.6211	6.3080	7.2735	+10.218%	1,148,976	-63.755%
2024-07-21	6.5640	6.7664	6.3617	6.5992	+0.527%	1,073,487	-60.051%
2024-07-20	6.2860	6.7993	6.2805	6.5646	+4.386%	1,277,806	-59.841%
2024-07-19	6.3355	6.3356	5.9895	6.2888	-0.750%	1,303,696	-58.079%
2024-07-18	6.4157	6.5167	6.2546	6.3363	-1.245%	1,287,855	-58.394%
2024-07-17	6.6260	6.8513	6.3445	6.4162	-3.136%	1,373,705	-58.912%
2024-07-16	6.5861	6.9876	6.2994	6.6239	+0.556%	1,347,118	-60.200%
2024-07-15	6.1996	6.6224	6.0839	6.5873	+6.286%	1,188,987	-59.979%
2024-07-14	6.1359	6.3919	6.0462	6.1977	+1.010%	1,115,710	-57.463%
2024-07-13	6.4267	6.4908	6.0274	6.1357	-4.535%	1,123,853	-57.033%
2024-07-12	6.6545	6.7482	6.2516	6.4272	-3.414%	1,225,878	-58.982%
2024-07-11	6.6565	7.2446	6.6202	6.6544	-0.044%	1,118,623	-60.383%
2024-07-10	6.6623	7.4464	6.5764	6.6573	-0.075%	1,052,058	-60.400%
2024-07-09	5.7494	6.9320	5.7103	6.6623	+15.904%	1,377,874	-60.430%
2024-07-08	5.2595	6.2873	4.9356	5.7481	+9.286%	1,410,128	-54.136%
2024-07-07	5.5366	5.6439	5.1940	5.2597	-4.976%	1,228,911	-49.877%
2024-07-06	5.1014	5.6338	4.8104	5.5351	+8.589%	1,649,761	-52.371%
2024-07-05	4.9618	6.6839	4.8995	5.0973	+2.727%	1,902,106	-48.280%
2024-07-04	5.5190	5.5834	4.7552	4.9620	-10.118%	1,708,082	-46.870%
2024-07-03	5.8326	5.9509	5.4453	5.5206	-5.377%	1,350,541	-52.246%
2024-07-02	5.7060	5.9892	5.7006	5.8343	+2.265%	1,329,396	-54.814%
2024-07-01	6.1961	6.3215	5.6473	5.7051	-7.865%	1,206,104	-53.790%
2024-06-30	6.2265	6.2330	5.9943	6.1921	-0.537%	957,849	-57.425%
2024-06-29	6.3237	6.3424	6.0398	6.2255	-1.553%	1,232,152	-57.653%
2024-06-28	6.2692	6.5013	6.1771	6.3237	+0.874%	1,274,482	-58.311%
2024-06-27	6.4935	6.5376	6.2279	6.2689	-3.457%	1,212,584	-57.946%
2024-06-26	7.0344	7.0582	6.4707	6.4934	-7.693%	1,159,236	-59.400%
2024-06-25	6.3374	7.0930	6.2934	7.0346	+10.893%	1,450,227	-62.524%
2024-06-24	6.2431	6.4954	5.7928	6.3436	+1.615%	1,285,356	-58.442%
2024-06-23	6.2912	6.5502	6.2248	6.2428	-0.728%	888,901	-57.771%
2024-06-22	6.4488	6.4840	6.2154	6.2886	-2.495%	1,197,356	-58.078%
2024-06-21	6.3521	6.6388	6.2442	6.4495	+1.525%	1,394,661	-59.124%
2024-06-20	6.4505	6.8148	6.3408	6.3526	-1.565%	1,228,387	-58.500%
2024-06-19	6.4759	6.6469	6.0576	6.4536	-0.374%	1,437,653	-59.150%
2024-06-18	7.3127	7.6702	6.0492	6.4778	-11.434%	1,451,280	-59.303%
2024-06-17	7.9353	8.3307	7.2550	7.3141	-7.821%	936,543	-63.956%
2024-06-16	7.7551	7.9471	7.4977	7.9347	+2.319%	841,794	-66.775%
2024-06-15	7.7776	7.8671	7.3482	7.7549	-0.339%	1,105,725	-66.005%
2024-06-14	7.9736	8.1471	7.6840	7.7813	-2.423%	1,053,144	-66.120%
2024-06-13	8.8053	9.0646	7.9731	7.9745	-9.448%	1,141,430	-66.941%
2024-06-12	8.4832	8.9398	8.1389	8.8065	+3.802%	1,097,306	-70.064%
2024-06-11	9.2335	9.2465	8.3230	8.4839	-8.108%	999,329	-68.926%
2024-06-10	9.1118	9.3514	8.8310	9.2325	+1.322%	756,281	-71.445%
2024-06-09	9.3691	9.4103	8.8912	9.1120	-2.731%	743,960	-71.068%
2024-06-08	10.9413	10.9499	9.0505	9.3678	-14.376%	1,065,667	-71.858%
2024-06-07	10.3814	11.0317	10.1686	10.9406	+5.394%	800,424	-75.904%
2024-06-06	10.4994	10.5402	10.1379	10.3807	-1.164%	800,883	-74.604%
2024-06-05	10.8870	11.1000	10.3115	10.5030	-3.546%	807,622	-74.900%
2024-06-04	11.0053	11.0679	10.6201	10.8891	-1.058%	757,122	-75.790%
2024-06-03	11.1708	11.8700	10.8590	11.0055	-1.438%	710,602	-76.046%
2024-06-02	10.6825	11.5889	10.6713	11.1661	+4.529%	541,334	-76.390%
2024-06-01	10.4486	10.8492	10.3863	10.6823	+2.232%	718,469	-75.321%
2024-05-31	10.8009	11.2286	10.3705	10.4491	-3.248%	733,687	-74.770%
2024-05-30	10.9720	11.5842	10.6685	10.7999	-1.560%	703,131	-75.590%
2024-05-29	11.1328	11.9771	10.8143	10.9711	-1.444%	721,521	-75.971%
2024-05-28	9.4315	11.1800	9.4307	11.1318	+18.035%	890,091	-76.317%
2024-05-27	9.2211	9.4401	9.0808	9.4309	+2.274%	818,965	-72.046%
2024-05-26	9.0490	9.3850	9.0123	9.2212	+1.895%	742,070	-71.410%
2024-05-25	8.8116	9.0913	8.6920	9.0497	+2.715%	863,461	-70.869%
2024-05-24	9.1592	9.3390	8.5639	8.8105	-3.812%	1,208,741	-70.078%
2024-05-23	10.1006	10.1468	9.0924	9.1597	-9.189%	915,293	-71.218%
2024-05-22	9.6036	10.3300	9.2961	10.0865	+5.022%	998,498	-73.863%
2024-05-21	8.8006	9.9885	8.7573	9.6042	+9.130%	1,108,646	-72.551%
2024-05-20	9.0606	9.0777	8.5199	8.8007	-2.857%	762,272	-70.044%
2024-05-19	9.4654	9.6629	9.0061	9.0595	-4.299%	622,265	-70.900%
2024-05-18	9.4193	9.8577	9.3268	9.4665	+0.513%	792,120	-72.151%
2024-05-17	8.7767	9.4685	8.7416	9.4182	+7.303%	907,133	-72.008%
2024-05-16	8.6775	9.2320	8.6172	8.7772	+1.059%	989,664	-69.964%
2024-05-15	8.3325	8.7258	8.0075	8.6852	+4.243%	944,883	-69.646%
2024-05-14	9.0454	9.1609	8.2826	8.3317	-7.880%	978,953	-68.358%

.dark-mode .HFf3qY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFf3qY{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto Huobi

TIAUSDT
TIA / Tether USD
crypto Huobi