Dark

TIAUSDT
TIA / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:24:51 PM EDT

0.3107USDT-5.246%(-0.0172)1,212,334TIA384,519USDT

0.3090Bid 0.3113Ask 0.0023Spread

Composite
0.3104 Binance
0.3104 OKX
0.3104 Huobi
0.3107 Binance.US
0.3048 HitBTC
0.3310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3253	0.3274	0.3018	0.3107	-4.810%	1,053,723	0.000%
2026-08-10	0.3204	0.3318	0.3185	0.3264	+1.873%	2,657,113	-4.810%
2026-08-09	0.3280	0.3310	0.3190	0.3204	-2.317%	1,891,515	-3.027%
2026-08-08	0.3260	0.3314	0.3244	0.3280	+0.613%	1,516,792	-5.274%
2026-08-07	0.3365	0.3383	0.3240	0.3260	-3.120%	1,467,016	-4.693%
2026-08-06	0.3356	0.3413	0.3244	0.3365	+0.298%	2,467,408	-7.667%
2026-08-05	0.3372	0.3442	0.3329	0.3355	-0.504%	1,848,367	-7.392%
2026-08-04	0.3395	0.3412	0.3336	0.3372	-0.824%	1,382,217	-7.859%
2026-08-03	0.3297	0.3455	0.3225	0.3400	+3.218%	2,011,543	-8.618%
2026-08-02	0.3221	0.3331	0.3198	0.3294	+2.013%	1,171,075	-5.677%
2026-08-01	0.3207	0.3335	0.3183	0.3229	+0.717%	2,187,652	-3.778%
2026-07-31	0.3300	0.3311	0.3174	0.3206	-0.373%	2,263,520	-3.088%
2026-07-30	0.3151	0.3262	0.3095	0.3218	+2.159%	1,729,313	-3.449%
2026-07-29	0.3320	0.3334	0.3142	0.3150	-5.120%	3,536,812	-1.365%
2026-07-28	0.3364	0.3401	0.3199	0.3320	-1.279%	7,323,000	-6.416%
2026-07-27	0.3467	0.3528	0.3193	0.3363	-2.944%	3,340,590	-7.612%
2026-07-26	0.3398	0.3467	0.3360	0.3465	+1.822%	3,936,885	-10.332%
2026-07-25	0.3453	0.3468	0.3356	0.3403	-1.505%	3,666,886	-8.698%
2026-07-24	0.3536	0.3540	0.3390	0.3455	-2.291%	5,381,682	-10.072%
2026-07-23	0.3623	0.3664	0.3489	0.3536	-2.374%	5,150,425	-12.132%
2026-07-22	0.3683	0.3707	0.3588	0.3622	-1.630%	4,197,832	-14.219%
2026-07-21	0.3662	0.3717	0.3551	0.3682	+0.574%	9,842,537	-15.617%
2026-07-20	0.3582	0.3685	0.3525	0.3661	+2.205%	5,664,135	-15.132%
2026-07-19	0.3586	0.3660	0.3542	0.3582	-0.112%	3,125,680	-13.261%
2026-07-18	0.3853	0.3974	0.3577	0.3586	-6.978%	2,516,597	-13.358%
2026-07-17	0.4076	0.4235	0.3770	0.3855	-5.468%	8,499,878	-19.403%
2026-07-16	0.4132	0.4401	0.4043	0.4078	-1.331%	4,482,154	-23.811%
2026-07-15	0.4017	0.4235	0.3988	0.4133	+2.913%	4,900,199	-24.825%
2026-07-14	0.4050	0.4149	0.3944	0.4016	-1.035%	4,920,330	-22.634%
2026-07-13	0.4092	0.4162	0.3878	0.4058	-0.831%	6,034,302	-23.435%
2026-07-12	0.4154	0.4194	0.3962	0.4092	-1.516%	5,377,383	-24.071%
2026-07-11	0.4054	0.4204	0.3987	0.4155	+2.517%	2,816,014	-25.223%
2026-07-10	0.4183	0.4252	0.3821	0.4053	-3.108%	6,459,066	-23.341%
2026-07-09	0.3842	0.4193	0.3824	0.4183	+8.876%	7,242,164	-25.723%
2026-07-08	0.3919	0.4013	0.3724	0.3842	-1.739%	9,436,008	-19.131%
2026-07-07	0.3865	0.3952	0.3739	0.3910	+1.164%	6,268,675	-20.537%
2026-07-06	0.3886	0.4039	0.3722	0.3865	-0.540%	5,522,657	-19.612%
2026-07-05	0.3994	0.4131	0.3842	0.3886	-2.704%	4,569,547	-20.046%
2026-07-04	0.4027	0.4087	0.3882	0.3994	-0.795%	3,155,741	-22.208%
2026-07-03	0.3739	0.4092	0.3648	0.4026	+7.849%	12,204,131	-22.827%
2026-07-02	0.3727	0.3827	0.3543	0.3733	+0.161%	7,728,805	-16.769%
2026-07-01	0.3688	0.3783	0.3460	0.3727	+1.057%	5,200,251	-16.635%
2026-06-30	0.3990	0.4068	0.3592	0.3688	-7.546%	5,813,781	-15.754%
2026-06-29	0.3738	0.4034	0.3674	0.3989	+6.629%	14,673,851	-22.111%
2026-06-28	0.3825	0.3859	0.3697	0.3741	-2.196%	5,831,669	-16.947%
2026-06-27	0.3672	0.3920	0.3645	0.3825	+4.025%	7,229,768	-18.771%
2026-06-26	0.3549	0.3757	0.3455	0.3677	+3.607%	5,924,940	-15.502%
2026-06-25	0.3635	0.3844	0.3401	0.3549	-2.500%	11,155,065	-12.454%
2026-06-24	0.3854	0.3908	0.3626	0.3640	-5.504%	4,447,085	-14.643%
2026-06-23	0.3985	0.4094	0.3664	0.3852	-3.338%	6,608,523	-19.341%
2026-06-22	0.3759	0.4095	0.3609	0.3985	+6.012%	10,694,386	-22.033%
2026-06-21	0.3759	0.3798	0.3647	0.3759	-0.186%	3,851,339	-17.345%
2026-06-20	0.3905	0.3939	0.3667	0.3766	-3.609%	2,326,675	-17.499%
2026-06-19	0.3762	0.4026	0.3703	0.3907	+4.048%	8,154,537	-20.476%
2026-06-18	0.4079	0.4130	0.3755	0.3755	-7.921%	4,136,295	-17.257%
2026-06-17	0.3735	0.4272	0.3718	0.4078	+9.183%	6,619,542	-23.811%
2026-06-16	0.3762	0.3845	0.3629	0.3735	-0.718%	6,243,737	-16.814%
2026-06-15	0.3308	0.3834	0.3284	0.3762	+13.656%	14,242,545	-17.411%
2026-06-14	0.3484	0.3516	0.3258	0.3310	-4.994%	5,205,414	-6.133%
2026-06-13	0.3262	0.3582	0.3215	0.3484	+6.838%	7,808,790	-10.821%
2026-06-12	0.3234	0.3370	0.3168	0.3261	+0.897%	8,157,815	-4.722%
2026-06-11	0.3203	0.3322	0.3017	0.3232	+0.937%	11,172,759	-3.868%
2026-06-10	0.3295	0.3390	0.3094	0.3202	-2.852%	10,530,185	-2.967%
2026-06-09	0.3227	0.3383	0.3112	0.3296	+2.138%	6,157,160	-5.734%
2026-06-08	0.3159	0.3377	0.3027	0.3227	+2.250%	8,372,336	-3.719%
2026-06-07	0.2978	0.3269	0.2942	0.3156	+5.835%	10,321,227	-1.553%
2026-06-06	0.2969	0.3082	0.2828	0.2982	+0.101%	10,771,436	+4.192%
2026-06-05	0.3499	0.3503	0.2798	0.2979	-14.837%	15,607,370	+4.297%
2026-06-04	0.3775	0.3792	0.3292	0.3498	-7.338%	11,952,008	-11.178%
2026-06-03	0.3739	0.3874	0.3520	0.3775	+0.882%	9,083,781	-17.695%
2026-06-02	0.3835	0.4011	0.3635	0.3742	-2.425%	6,857,370	-16.970%
2026-06-01	0.3948	0.4069	0.3777	0.3835	-2.887%	5,795,937	-18.983%
2026-05-31	0.4108	0.4180	0.3884	0.3949	-3.824%	4,745,286	-21.322%
2026-05-30	0.4186	0.4368	0.4075	0.4106	-1.888%	4,463,582	-24.330%
2026-05-29	0.4074	0.4312	0.3988	0.4185	+2.725%	4,795,510	-25.759%
2026-05-28	0.4607	0.4629	0.3991	0.4074	-11.550%	5,892,692	-23.736%
2026-05-27	0.4800	0.4845	0.4233	0.4606	-4.042%	2,312,147	-32.545%
2026-05-26	0.4516	0.4935	0.4497	0.4800	+6.289%	8,389,802	-35.271%
2026-05-25	0.4166	0.4546	0.4038	0.4516	+8.349%	4,588,155	-31.200%
2026-05-24	0.4210	0.4531	0.4065	0.4168	-0.951%	4,002,342	-25.456%
2026-05-23	0.4462	0.4505	0.3962	0.4208	-5.714%	3,865,424	-26.164%
2026-05-22	0.4086	0.4597	0.4071	0.4463	+9.227%	8,870,440	-30.383%
2026-05-21	0.4075	0.4230	0.3955	0.4086	+0.368%	6,570,509	-23.960%
2026-05-20	0.3912	0.4102	0.3820	0.4071	+4.144%	2,877,500	-23.680%
2026-05-19	0.3825	0.4057	0.3783	0.3909	+2.303%	3,587,929	-20.517%
2026-05-18	0.3907	0.3931	0.3662	0.3821	-2.026%	6,420,247	-18.686%
2026-05-17	0.4025	0.4044	0.3868	0.3900	-3.033%	2,406,373	-20.333%
2026-05-16	0.4234	0.4333	0.3967	0.4022	-5.030%	2,864,984	-22.750%
2026-05-15	0.4757	0.4797	0.4184	0.4235	-10.898%	4,014,013	-26.635%
2026-05-14	0.4622	0.4837	0.4450	0.4753	+2.812%	2,012,616	-34.631%
2026-05-13	0.4353	0.5216	0.4319	0.4623	+6.203%	13,847,211	-32.793%
2026-05-12	0.4500	0.4625	0.4258	0.4353	-3.267%	3,336,392	-28.624%
2026-05-11	0.4403	0.4711	0.4288	0.4500	+2.203%	10,922,273	-30.956%
2026-05-10	0.4319	0.4457	0.4250	0.4403	+1.898%	1,552,290	-29.434%
2026-05-09	0.4315	0.4587	0.4278	0.4321	+0.139%	4,137,596	-28.095%
2026-05-08	0.3778	0.4363	0.3765	0.4315	+14.214%	12,554,829	-27.995%
2026-05-07	0.3779	0.3959	0.3710	0.3778	-0.053%	16,106,275	-17.761%
2026-05-06	0.3577	0.3849	0.3572	0.3780	+5.675%	4,314,733	-17.804%
2026-05-05	0.3488	0.3803	0.3462	0.3577	+2.552%	8,162,565	-13.140%
2026-05-04	0.3490	0.3773	0.3422	0.3488	-0.057%	7,568,570	-10.923%
2026-05-03	0.3576	0.3627	0.3458	0.3490	-2.405%	3,892,809	-10.974%
2026-05-02	0.3585	0.3601	0.3441	0.3576	-0.223%	4,362,229	-13.115%
2026-05-01	0.3562	0.3612	0.3483	0.3584	+0.759%	3,243,907	-13.309%
2026-04-30	0.3519	0.3655	0.3398	0.3557	+1.022%	3,663,941	-12.651%
2026-04-29	0.3692	0.3821	0.3515	0.3521	-4.632%	6,328,572	-11.758%
2026-04-28	0.3442	0.3703	0.3427	0.3692	+7.170%	4,758,307	-15.845%
2026-04-27	0.3598	0.3637	0.3412	0.3445	-4.279%	3,123,246	-9.811%
2026-04-26	0.3499	0.3634	0.3308	0.3599	+2.829%	3,312,746	-13.670%
2026-04-25	0.3632	0.3655	0.3490	0.3500	-3.634%	3,469,482	-11.229%
2026-04-24	0.3666	0.3681	0.3541	0.3632	-0.954%	7,061,099	-14.455%
2026-04-23	0.3831	0.4020	0.3533	0.3667	-4.281%	4,329,427	-15.271%
2026-04-22	0.3781	0.3909	0.3666	0.3831	+1.564%	5,461,128	-18.898%
2026-04-21	0.3839	0.3880	0.3727	0.3772	-1.771%	3,271,947	-17.630%
2026-04-20	0.3909	0.3929	0.3688	0.3840	-1.715%	6,878,102	-19.089%
2026-04-19	0.4003	0.4338	0.3828	0.3907	-2.374%	2,671,288	-20.476%
2026-04-18	0.4078	0.4526	0.3888	0.4002	-1.767%	4,814,531	-22.364%
2026-04-17	0.3973	0.4228	0.3789	0.4074	+2.542%	6,127,445	-23.736%
2026-04-16	0.3192	0.4058	0.3190	0.3973	+24.389%	20,824,421	-21.797%
2026-04-15	0.3098	0.3243	0.3019	0.3194	+3.132%	6,528,212	-2.724%
2026-04-14	0.2964	0.3178	0.2949	0.3097	+4.487%	9,745,636	+0.323%
2026-04-13	0.2932	0.3000	0.2910	0.2964	+1.091%	4,069,371	+4.825%
2026-04-12	0.3075	0.3200	0.2921	0.2932	-4.650%	4,828,196	+5.969%
2026-04-11	0.3080	0.3171	0.3018	0.3075	-0.065%	5,831,385	+1.041%
2026-04-10	0.3047	0.3175	0.3006	0.3077	+0.985%	6,581,193	+0.975%
2026-04-09	0.3059	0.3140	0.2930	0.3047	-0.392%	4,482,360	+1.969%
2026-04-08	0.2847	0.3269	0.2827	0.3059	+7.409%	7,659,777	+1.569%
2026-04-07	0.2972	0.2976	0.2824	0.2848	-4.172%	11,015,150	+9.094%
2026-04-06	0.2851	0.3019	0.2815	0.2972	+4.244%	7,067,613	+4.542%
2026-04-05	0.2921	0.2952	0.2829	0.2851	-2.363%	3,984,710	+8.979%
2026-04-04	0.2928	0.2977	0.2882	0.2920	-0.205%	1,664,811	+6.404%
2026-04-03	0.2862	0.3081	0.2843	0.2926	+2.165%	12,132,269	+6.186%
2026-04-02	0.3074	0.3275	0.2828	0.2864	-6.801%	6,212,810	+8.485%
2026-04-01	0.2939	0.3073	0.2921	0.3073	+4.559%	5,299,480	+1.106%
2026-03-31	0.3008	0.3016	0.2893	0.2939	-2.359%	7,004,806	+5.716%
2026-03-30	0.2923	0.3057	0.2823	0.3010	+2.976%	4,528,535	+3.223%
2026-03-29	0.3007	0.3040	0.2898	0.2923	-2.599%	2,765,561	+6.295%
2026-03-28	0.3031	0.3318	0.2947	0.3001	-0.990%	3,025,644	+3.532%
2026-03-27	0.3169	0.3191	0.3020	0.3031	-4.355%	7,170,036	+2.507%
2026-03-26	0.3319	0.3345	0.3166	0.3169	-4.519%	3,297,981	-1.956%
2026-03-25	0.3248	0.3377	0.3208	0.3319	+2.280%	2,418,305	-6.387%
2026-03-24	0.3226	0.3339	0.3208	0.3245	+0.589%	8,306,913	-4.253%
2026-03-23	0.3160	0.3288	0.3078	0.3226	+1.960%	3,422,242	-3.689%
2026-03-22	0.3361	0.3367	0.3144	0.3164	-5.833%	4,576,135	-1.802%
2026-03-21	0.3344	0.3371	0.3293	0.3360	+0.478%	2,102,022	-7.530%
2026-03-20	0.3312	0.3406	0.3300	0.3344	+0.210%	1,226,480	-7.087%
2026-03-19	0.3443	0.3499	0.3337	0.3337	-3.387%	2,953	-6.892%
2026-03-18	0.3697	0.3725	0.3454	0.3454	-7.424%	4,847	-10.046%
2026-03-17	0.3757	0.3868	0.3724	0.3731	+1.496%	10,990	-16.725%
2026-03-16	0.3554	0.3739	0.3520	0.3676	+5.906%	10,214	-15.479%
2026-03-15	0.3488	0.3586	0.3458	0.3471	+0.696%	2,545	-10.487%
2026-03-14	0.3576	0.3621	0.3417	0.3447	-4.170%	5,897	-9.864%
2026-03-13	0.3329	0.3616	0.3329	0.3597	+8.115%	4,128	-13.622%
2026-03-12	0.3336	0.3427	0.3274	0.3327	-0.419%	4,073	-6.613%
2026-03-11	0.3392	0.3418	0.3240	0.3341	-0.625%	14,552	-7.004%
2026-03-10	0.3258	0.3409	0.3227	0.3362	+3.830%	3,447	-7.585%
2026-03-09	0.3150	0.3272	0.3080	0.3238	+3.253%	4,930	-4.046%
2026-03-08	0.3181	0.3227	0.3136	0.3136	-2.820%	1,207	-0.925%
2026-03-07	0.3245	0.3318	0.3220	0.3227	-2.271%	1,251	-3.719%
2026-03-06	0.3347	0.3457	0.3272	0.3302	-3.535%	7,782	-5.906%
2026-03-05	0.3393	0.3441	0.3386	0.3423	+0.146%	3,261	-9.232%
2026-03-04	0.3325	0.3527	0.3292	0.3418	+7.789%	11,176	-9.099%
2026-03-03	0.3405	0.3417	0.3152	0.3171	-6.954%	8,232	-2.018%
2026-03-02	0.3100	0.3408	0.3100	0.3408	+5.544%	7,429	-8.832%
2026-03-01	0.3043	0.3389	0.3043	0.3229	+4.465%	2,773	-3.778%
2026-02-28	0.3250	0.3250	0.3010	0.3091	-5.503%	4,206	+0.518%
2026-02-27	0.3314	0.3391	0.3261	0.3271	-5.106%	6,785	-5.014%
2026-02-26	0.3583	0.3766	0.3385	0.3447	-2.929%	11,956	-9.864%
2026-02-25	0.3031	0.3568	0.2981	0.3551	+20.251%	13,090	-12.504%
2026-02-24	0.2990	0.2997	0.2924	0.2953	-5.109%	1,757	+5.215%
2026-02-23	0.3144	0.3144	0.2915	0.3112	-1.675%	8,702	-0.161%
2026-02-22	0.3370	0.3370	0.3135	0.3165	-6.912%	3,656	-1.833%
2026-02-21	0.3378	0.3477	0.3302	0.3400	+3.912%	5,652	-8.618%
2026-02-20	0.3131	0.3294	0.3128	0.3272	+3.348%	9,407	-5.043%
2026-02-19	0.3263	0.3295	0.3150	0.3166	-7.128%	6,979	-1.864%
2026-02-18	0.3406	0.3499	0.3384	0.3409	+0.531%	2,548	-8.859%
2026-02-17	0.3367	0.3441	0.3359	0.3391	+1.163%	4,173	-8.375%
2026-02-16	0.3359	0.3460	0.3348	0.3352	-1.902%	10,302	-7.309%
2026-02-15	0.3523	0.3654	0.3368	0.3417	-0.842%	9,035	-9.072%
2026-02-14	0.3296	0.3618	0.3296	0.3446	+4.965%	73,555	-9.837%
2026-02-13	0.3137	0.3303	0.3106	0.3283	+1.830%	13,429	-5.361%
2026-02-12	0.2999	0.3296	0.2999	0.3224	+8.625%	18,145	-3.629%
2026-02-11	0.3184	0.3184	0.2968	0.2968	-6.372%	29,428	+4.683%
2026-02-10	0.3308	0.3316	0.3167	0.3170	-1.675%	10,672	-1.987%
2026-02-09	0.3285	0.3356	0.3205	0.3224	-3.502%	11,981	-3.629%
2026-02-08	0.3480	0.3480	0.3341	0.3341	-1.620%	12,988	-7.004%
2026-02-07	0.3450	0.3530	0.3277	0.3396	+1.464%	15,651	-8.510%
2026-02-06	0.3286	0.3347	0.2666	0.3347	+1.394%	57,479	-7.171%
2026-02-05	0.3606	0.3688	0.3206	0.3301	-8.938%	13,979	-5.877%
2026-02-04	0.3713	0.3757	0.3607	0.3625	-3.948%	4,802	-14.290%
2026-02-03	0.3795	0.3797	0.3663	0.3774	+1.972%	10,468	-17.674%
2026-02-02	0.3597	0.3723	0.3492	0.3701	+2.153%	26,953	-16.050%
2026-02-01	0.3700	0.3816	0.3315	0.3623	-2.999%	32,947	-14.242%
2026-01-31	0.4075	0.4173	0.3642	0.3735	-8.344%	10,120	-16.814%
2026-01-30	0.4209	0.4209	0.3986	0.4075	-1.641%	11,039	-23.755%
2026-01-29	0.4500	0.4658	0.4057	0.4143	-7.872%	6,755	-25.006%
2026-01-28	0.4488	0.4584	0.4389	0.4497	+1.124%	11,278	-30.909%
2026-01-27	0.4473	0.4498	0.4377	0.4447	-1.637%	2,854	-30.133%
2026-01-26	0.4453	0.4538	0.4188	0.4521	+1.322%	2,643	-31.276%
2026-01-25	0.4523	0.4596	0.4462	0.4462	-1.977%	1,352	-30.368%
2026-01-24	0.4678	0.4692	0.4523	0.4552	+1.653%	1,347	-31.744%
2026-01-23	0.4619	0.4702	0.4472	0.4478	-2.419%	1,893	-30.616%
2026-01-22	0.4644	0.4877	0.4589	0.4589	-4.495%	920	-32.295%
2026-01-21	0.4679	0.4805	0.4612	0.4805	+2.408%	4,083	-35.338%
2026-01-20	0.4920	0.5111	0.4692	0.4692	-3.872%	12,343	-33.781%
2026-01-19	0.5667	0.5711	0.4755	0.4881	-12.636%	21,008	-36.345%
2026-01-18	0.5856	0.5860	0.5587	0.5587	-5.545%	8,806	-44.389%
2026-01-17	0.5476	0.5980	0.5433	0.5915	+9.213%	17,186	-47.473%
2026-01-16	0.5624	0.5687	0.5416	0.5416	-3.061%	9,152	-42.633%
2026-01-15	0.6115	0.6123	0.5580	0.5587	-8.214%	8,218	-44.389%
2026-01-14	0.5919	0.6244	0.5890	0.6087	+3.503%	21,739	-48.957%
2026-01-13	0.5436	0.5881	0.5294	0.5881	+7.908%	10,022	-47.169%
2026-01-12	0.5605	0.5692	0.5279	0.5450	-0.855%	6,120	-42.991%
2026-01-11	0.5508	0.5586	0.5453	0.5497	-0.399%	5,118	-43.478%
2026-01-10	0.5544	0.5614	0.5413	0.5519	-3.632%	12,173	-43.704%
2026-01-09	0.5585	0.5727	0.5064	0.5727	+2.506%	34,790	-45.748%
2026-01-08	0.5664	0.5720	0.5372	0.5587	-1.551%	9,749	-44.389%
2026-01-07	0.5777	0.6005	0.5625	0.5675	-3.174%	12,135	-45.251%
2026-01-06	0.5787	0.6114	0.5697	0.5861	+0.377%	9,069	-46.989%
2026-01-05	0.5742	0.5918	0.5562	0.5839	+2.421%	13,652	-46.789%
2026-01-04	0.5258	0.5709	0.5242	0.5701	+8.508%	25,581	-45.501%
2026-01-03	0.5056	0.5341	0.5039	0.5254	+4.682%	12,506	-40.864%
2026-01-02	0.4855	0.5059	0.4842	0.5019	+3.442%	8,021	-38.095%
2026-01-01	0.4750	0.4852	0.4482	0.4852	+2.579%	10,748	-35.965%
2025-12-31	0.4661	0.4782	0.4560	0.4730	+2.648%	4,742	-34.313%
2025-12-30	0.4575	0.4713	0.4524	0.4608	+1.164%	7,224	-32.574%
2025-12-29	0.4761	0.4809	0.4555	0.4555	-4.186%	13,490	-31.789%
2025-12-28	0.4700	0.4850	0.4671	0.4754	+1.214%	4,203	-34.645%
2025-12-27	0.4557	0.4697	0.4552	0.4697	+4.984%	6,320	-33.851%
2025-12-26	0.4554	0.4683	0.4367	0.4474	-1.584%	8,606	-30.554%
2025-12-25	0.4435	0.4587	0.4405	0.4546	+2.272%	7,086	-31.654%
2025-12-24	0.4472	0.4576	0.4290	0.4445	+1.623%	22,321	-30.101%
2025-12-23	0.4649	0.4649	0.4374	0.4374	-4.581%	5,678	-28.967%
2025-12-22	0.4585	0.4727	0.4520	0.4584	+1.349%	2,398	-32.221%
2025-12-21	0.4751	0.4804	0.4482	0.4523	-4.618%	4,980	-31.307%
2025-12-20	0.4839	0.4892	0.4682	0.4742	-0.483%	7,476	-34.479%
2025-12-19	0.4772	0.4772	0.4412	0.4765	-1.305%	8,134	-34.795%
2025-12-18	0.4907	0.4960	0.4685	0.4828	-4.434%	108,082	-35.646%
2025-12-17	0.5117	0.5197	0.5015	0.5052	-1.616%	5,225	-38.500%
2025-12-16	0.5146	0.5146	0.4893	0.5135	-1.948%	21,636	-39.494%
2025-12-15	0.5513	0.5590	0.5157	0.5237	-5.298%	124,129	-40.672%
2025-12-14	0.5830	0.5830	0.5513	0.5530	-4.242%	27,241	-43.816%
2025-12-13	0.5657	0.5864	0.5580	0.5775	+0.139%	14,872	-46.199%
2025-12-12	0.5699	0.6038	0.5699	0.5767	+0.822%	9,760	-46.125%
2025-12-11	0.6064	0.6490	0.5720	0.5720	-5.673%	22,483	-45.682%
2025-12-10	0.6287	0.6582	0.6043	0.6064	-2.099%	165,765	-48.763%
2025-12-09	0.5962	0.6260	0.5745	0.6194	+5.502%	7,094	-49.839%
2025-12-08	0.5677	0.6010	0.5513	0.5871	+3.838%	21,823	-47.079%
2025-12-07	0.5763	0.5888	0.5482	0.5654	-1.840%	23,553	-45.048%
2025-12-06	0.6071	0.6071	0.5651	0.5760	-5.465%	19,221	-46.059%
2025-12-05	0.6445	0.6451	0.6023	0.6093	-5.344%	43,860	-49.007%
2025-12-04	0.6403	0.6640	0.6287	0.6437	+0.547%	335,348	-51.732%
2025-12-03	0.6470	0.6512	0.6059	0.6402	-0.821%	83,340	-51.468%
2025-12-02	0.5535	0.6455	0.5487	0.6455	+14.511%	50,528	-51.867%
2025-12-01	0.6567	0.6617	0.5524	0.5637	-14.162%	282,239	-44.882%
2025-11-30	0.6147	0.6989	0.6079	0.6567	+6.607%	625,233	-52.688%
2025-11-29	0.6209	0.6598	0.5951	0.6160	-0.981%	175,065	-49.562%
2025-11-28	0.6425	0.6777	0.6096	0.6221	-3.311%	434,305	-50.056%
2025-11-27	0.6036	0.6593	0.6010	0.6434	+7.664%	122,583	-51.710%
2025-11-26	0.6217	0.6384	0.5976	0.5976	-1.775%	39,993	-48.009%
2025-11-25	0.6371	0.6588	0.6075	0.6084	-3.810%	156,301	-48.932%
2025-11-24	0.6155	0.6386	0.5980	0.6325	+2.280%	19,985	-50.877%
2025-11-23	0.6214	0.6337	0.6027	0.6184	-0.097%	51,067	-49.757%
2025-11-22	0.6697	0.6915	0.6137	0.6190	-7.584%	509,856	-49.806%
2025-11-21	0.7650	0.7668	0.6176	0.6698	-12.456%	2,053,760	-53.613%
2025-11-20	0.7459	0.8100	0.7248	0.7651	+2.519%	3,727,002	-59.391%
2025-11-19	0.8135	0.8332	0.7435	0.7463	-8.294%	3,779,587	-58.368%
2025-11-18	0.8121	0.8294	0.7677	0.8138	+0.246%	4,246,247	-61.821%
2025-11-17	0.8257	0.8463	0.8009	0.8118	-1.636%	3,698,870	-61.727%
2025-11-16	0.8691	0.8799	0.8230	0.8253	-5.051%	3,059,351	-62.353%
2025-11-15	0.9071	0.9144	0.8375	0.8692	-4.146%	3,789,146	-64.254%
2025-11-14	0.9194	0.9263	0.8429	0.9068	-1.370%	5,769,054	-65.737%
2025-11-13	0.9435	0.9629	0.9015	0.9194	-2.534%	3,433,342	-66.206%
2025-11-12	0.9877	1.0047	0.9386	0.9433	-4.457%	2,220,078	-67.062%
2025-11-11	1.0032	1.0639	0.9674	0.9873	-1.614%	3,325,453	-68.530%
2025-11-10	1.0336	1.0827	0.9871	1.0035	-2.940%	3,554,471	-69.038%
2025-11-09	0.9743	1.0633	0.9648	1.0339	+6.074%	3,256,782	-69.949%
2025-11-08	0.8934	1.1802	0.8900	0.9747	+9.039%	6,755,893	-68.124%
2025-11-07	0.7941	0.8968	0.7818	0.8939	+12.525%	2,798,947	-65.242%
2025-11-06	0.8185	0.8275	0.7889	0.7944	-2.885%	1,817,971	-60.889%
2025-11-05	0.7957	0.8208	0.7264	0.8180	+2.815%	2,919,406	-62.017%
2025-11-04	0.8180	0.8513	0.7761	0.7956	-2.703%	4,187,904	-60.948%
2025-11-03	0.9390	0.9675	0.7919	0.8177	-12.918%	4,067,391	-62.003%
2025-11-02	0.9413	1.0152	0.9345	0.9390	-0.223%	3,024,085	-66.912%
2025-11-01	0.9230	0.9420	0.8883	0.9411	+1.950%	3,149,824	-66.985%
2025-10-31	0.9163	0.9388	0.8785	0.9231	+0.709%	3,733,580	-66.342%
2025-10-30	0.9993	1.0519	0.9125	0.9166	-8.312%	4,625,667	-66.103%
2025-10-29	1.0369	1.0464	0.9872	0.9997	-3.597%	3,235,807	-68.921%
2025-10-28	1.0530	1.0775	1.0221	1.0370	-1.454%	2,615,859	-70.039%
2025-10-27	1.0639	1.0909	1.0311	1.0523	-1.100%	2,754,665	-70.474%
2025-10-26	1.0296	1.0721	1.0171	1.0640	+3.331%	2,015,086	-70.799%
2025-10-25	1.0106	1.0352	1.0013	1.0297	+1.910%	1,490,026	-69.826%
2025-10-24	1.0017	1.0391	0.9905	1.0104	+0.869%	2,922,961	-69.250%
2025-10-23	0.9977	1.0081	0.9270	1.0017	+0.371%	3,343,515	-68.983%
2025-10-22	1.0798	1.0955	0.9759	0.9980	-7.575%	4,550,467	-68.868%
2025-10-21	1.0395	1.0857	0.9887	1.0798	+3.757%	4,104,344	-71.226%
2025-10-20	1.0483	1.0643	0.9981	1.0407	-0.716%	3,158,188	-70.145%
2025-10-19	1.0024	1.0534	0.9806	1.0482	+4.579%	2,745,120	-70.359%
2025-10-18	1.0151	1.0278	0.9922	1.0023	-1.261%	3,269,228	-69.001%
2025-10-17	1.0403	1.0656	0.9500	1.0151	-2.422%	6,785,666	-69.392%
2025-10-16	1.0999	1.1033	1.0319	1.0403	-5.419%	3,816,230	-70.134%
2025-10-15	1.1391	1.2076	1.0861	1.0999	-3.518%	4,039,372	-71.752%
2025-10-14	1.1057	1.2147	1.0674	1.1400	+3.102%	5,674,385	-72.746%
2025-10-13	1.0464	1.1208	1.0375	1.1057	+5.667%	5,276,374	-71.900%
2025-10-12	0.9922	1.0499	0.8957	1.0464	+5.526%	4,717,701	-70.308%
2025-10-11	1.3853	1.3985	0.6005	0.9916	-28.425%	11,132,018	-68.667%
2025-10-10	1.4250	1.4793	1.3729	1.3854	-2.752%	3,675,798	-77.573%
2025-10-09	1.4697	1.5169	1.4094	1.4246	-3.075%	2,891,253	-78.190%
2025-10-08	1.4546	1.4856	1.4250	1.4698	+1.045%	3,595,612	-78.861%
2025-10-07	1.5389	1.5672	1.4429	1.4546	-5.478%	4,297,277	-78.640%
2025-10-06	1.5117	1.5457	1.4553	1.5389	+1.799%	3,186,229	-79.810%
2025-10-05	1.4491	1.5725	1.4402	1.5117	+4.327%	3,971,755	-79.447%
2025-10-04	1.5221	1.5500	1.4423	1.4490	-4.809%	2,963,101	-78.558%
2025-10-03	1.4783	1.5318	1.4617	1.5222	+2.970%	3,010,913	-79.589%
2025-10-02	1.4392	1.5000	1.4287	1.4783	+2.717%	3,937,177	-78.983%
2025-10-01	1.3486	1.4444	1.3405	1.4392	+6.694%	3,372,163	-78.412%
2025-09-30	1.4110	1.4372	1.3405	1.3489	-4.381%	2,568,203	-76.966%
2025-09-29	1.4066	1.4417	1.3775	1.4107	+0.284%	3,127,478	-77.975%
2025-09-28	1.4200	1.4278	1.3726	1.4067	-0.916%	1,944,856	-77.913%
2025-09-27	1.3997	1.4343	1.3900	1.4197	+1.422%	1,998,569	-78.115%
2025-09-26	1.4135	1.4167	1.3391	1.3998	-0.969%	2,952,903	-77.804%
2025-09-25	1.4769	1.4913	1.3746	1.4135	-4.293%	2,142,754	-78.019%
2025-09-24	1.4897	1.5055	1.4197	1.4769	-0.866%	2,033,093	-78.963%
2025-09-23	1.4907	1.5128	1.4573	1.4898	-0.094%	1,960,108	-79.145%
2025-09-22	1.6991	1.7068	1.4324	1.4912	-12.236%	2,451,053	-79.164%
2025-09-21	1.7293	1.7375	1.6857	1.6991	-1.707%	1,036,506	-81.714%
2025-09-20	1.7286	1.7473	1.6855	1.7286	+0.029%	1,262,015	-82.026%
2025-09-19	1.8176	1.8489	1.7151	1.7281	-4.903%	2,046,429	-82.021%
2025-09-18	1.6885	1.8246	1.6725	1.8172	+7.571%	2,766,816	-82.902%
2025-09-17	1.7098	1.7308	1.6819	1.6893	-1.199%	1,757,417	-81.608%
2025-09-16	1.6763	1.7177	1.6553	1.7098	+1.992%	1,829,698	-81.828%
2025-09-15	1.7582	1.7950	1.6638	1.6764	-4.658%	1,735,898	-81.466%
2025-09-14	1.8665	1.8769	1.7437	1.7583	-5.787%	1,520,610	-82.330%
2025-09-13	1.8009	1.9020	1.7993	1.8663	+3.637%	1,994,771	-83.352%
2025-09-12	1.7559	1.8399	1.7550	1.8008	+2.780%	1,803,397	-82.747%
2025-09-11	1.7981	1.8013	1.7322	1.7521	-2.602%	3,522,940	-82.267%
2025-09-10	1.7983	1.8444	1.7630	1.7989	+0.056%	3,789,660	-82.728%
2025-09-09	1.7325	1.9390	1.6876	1.7979	+3.757%	4,274,640	-82.719%
2025-09-08	1.6438	1.7329	1.6250	1.7328	+5.414%	2,649,031	-82.069%
2025-09-07	1.5990	1.6761	1.5884	1.6438	+2.815%	1,671,552	-81.099%
2025-09-06	1.6092	1.6418	1.5834	1.5988	-0.609%	1,560,405	-80.567%
2025-09-05	1.5573	1.6464	1.5402	1.6086	+3.235%	2,334,612	-80.685%
2025-09-04	1.6448	1.6494	1.5534	1.5582	-5.236%	1,831,011	-80.060%
2025-09-03	1.5600	1.6460	1.5600	1.6443	+5.357%	2,187,584	-81.104%
2025-09-02	1.5728	1.6106	1.5041	1.5607	-0.738%	2,543,037	-80.092%
2025-09-01	1.6392	1.6524	1.5534	1.5723	-4.111%	2,524,718	-80.239%
2025-08-31	1.6511	1.6635	1.6226	1.6397	-0.739%	1,177,592	-81.051%
2025-08-30	1.6243	1.6846	1.5831	1.6519	+1.699%	2,078,689	-81.191%
2025-08-29	1.7201	1.7536	1.6117	1.6243	-5.564%	2,864,072	-80.872%
2025-08-28	1.7190	1.7554	1.6674	1.7200	+0.140%	2,516,795	-81.936%
2025-08-27	1.6458	1.7228	1.6442	1.7176	+4.375%	2,513,475	-81.911%
2025-08-26	1.7139	1.7258	1.5890	1.6456	-3.991%	3,368,255	-81.119%
2025-08-25	1.7880	1.8777	1.6872	1.7140	-4.171%	3,730,501	-81.873%
2025-08-24	1.8475	1.8745	1.7623	1.7886	-3.151%	1,220,134	-82.629%
2025-08-23	1.7553	1.9062	1.7553	1.8468	+5.195%	3,661,808	-83.176%
2025-08-22	1.6636	1.7748	1.6008	1.7556	+5.581%	2,379,265	-82.302%
2025-08-21	1.7039	1.7422	1.6605	1.6628	-2.395%	1,805,726	-81.315%
2025-08-20	1.6912	1.7256	1.6398	1.7036	+0.727%	2,293,328	-81.762%
2025-08-19	1.7566	1.7802	1.6818	1.6913	-3.706%	2,067,054	-81.630%
2025-08-18	1.8859	1.8997	1.7198	1.7564	-6.872%	2,864,464	-82.310%
2025-08-17	1.8313	1.8865	1.7979	1.8860	+3.015%	1,604,600	-83.526%
2025-08-16	1.7046	1.8431	1.6796	1.8308	+7.397%	2,949,160	-83.029%
2025-08-15	1.8078	1.8933	1.6893	1.7047	-5.703%	4,173,593	-81.774%
2025-08-14	1.9615	2.0361	1.7639	1.8078	-7.841%	4,259,213	-82.813%
2025-08-13	1.8241	1.9855	1.8159	1.9616	+7.544%	4,117,301	-84.161%
2025-08-12	1.7870	1.8244	1.6893	1.8240	+2.071%	3,518,746	-82.966%
2025-08-11	1.8000	1.9184	1.7504	1.7870	-0.744%	3,587,467	-82.613%
2025-08-10	1.8274	1.8684	1.7382	1.8004	-1.478%	3,098,818	-82.743%
2025-08-09	1.7206	1.8585	1.7206	1.8274	+6.201%	2,924,974	-82.998%
2025-08-08	1.7224	1.7726	1.6774	1.7207	-0.099%	3,346,518	-81.943%
2025-08-07	1.6758	1.7451	1.6411	1.7224	+2.609%	2,608,709	-81.961%

.dark-mode .Wcb23y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wcb23y{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto Huobi

TIAUSDT
TIA / Tether USD
crypto Huobi