Dark

TIAUSDT
TIA / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 10:51:04 AM EDT

0.4771USDT+9.830%(+0.0427)4,029,090TIA1,855,035USDT

0.4745Bid 0.4798Ask 0.0053Spread

Composite
0.4763 Binance
0.4763 OKX
0.4763 Huobi
0.4771 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4474	0.4914	0.4302	0.4771	+6.615%	2,734,352	0.000%
2026-10-01	0.4430	0.4700	0.4300	0.4475	+0.993%	3,529,147	+6.615%
2026-09-30	0.4443	0.4608	0.4337	0.4431	-0.293%	2,772,822	+7.673%
2026-09-29	0.4476	0.4716	0.4251	0.4444	-0.604%	5,100,125	+7.358%
2026-09-28	0.5092	0.5119	0.4373	0.4471	-12.040%	3,713,981	+6.710%
2026-09-27	0.4911	0.5128	0.4842	0.5083	+3.103%	1,812,288	-6.138%
2026-09-26	0.4942	0.5217	0.4823	0.4930	-0.263%	2,846,324	-3.225%
2026-09-25	0.4897	0.5056	0.4500	0.4943	+0.631%	3,043,590	-3.480%
2026-09-24	0.4604	0.5007	0.4515	0.4912	+6.922%	2,879,982	-2.871%
2026-09-23	0.5166	0.5437	0.4560	0.4594	-11.090%	7,860,551	+3.853%
2026-09-22	0.4373	0.5200	0.4286	0.5167	+18.130%	7,647,939	-7.664%
2026-09-21	0.4143	0.4487	0.4131	0.4374	+5.576%	2,972,356	+9.076%
2026-09-20	0.4156	0.4368	0.4063	0.4143	+0.121%	5,195,192	+15.158%
2026-09-19	0.4028	0.4216	0.3933	0.4138	+3.244%	4,163,354	+15.297%
2026-09-18	0.3512	0.4058	0.3465	0.4008	+14.908%	12,746,147	+19.037%
2026-09-17	0.3233	0.3543	0.3202	0.3488	+7.854%	5,093,712	+36.783%
2026-09-16	0.3360	0.3410	0.3195	0.3234	-3.721%	6,236,839	+47.526%
2026-09-15	0.3578	0.3747	0.3113	0.3359	-6.147%	4,757,536	+42.036%
2026-09-14	0.3544	0.3707	0.3483	0.3579	+0.988%	2,108,597	+33.305%
2026-09-13	0.3585	0.3708	0.3461	0.3544	-1.116%	2,113,560	+34.622%
2026-09-12	0.3670	0.3766	0.3515	0.3584	-2.662%	2,242,272	+33.119%
2026-09-11	0.3743	0.3827	0.3586	0.3682	-1.577%	2,089,482	+29.576%
2026-09-10	0.3913	0.4199	0.3701	0.3741	-4.371%	1,186,490	+27.533%
2026-09-09	0.4177	0.4292	0.3888	0.3912	-6.546%	970,632	+21.958%
2026-09-08	0.4218	0.4411	0.4090	0.4186	-0.759%	811,966	+13.975%
2026-09-07	0.3954	0.4810	0.3888	0.4218	+6.758%	5,696,258	+13.110%
2026-09-06	0.3624	0.4107	0.3623	0.3951	+8.753%	5,937,350	+20.754%
2026-09-05	0.3508	0.3705	0.3479	0.3633	+2.947%	396,396	+31.324%
2026-09-04	0.3692	0.3742	0.3460	0.3529	-4.415%	1,766,490	+35.194%
2026-09-03	0.3489	0.3736	0.3478	0.3692	+5.758%	2,026,941	+29.225%
2026-09-02	0.3482	0.3648	0.3362	0.3491	+0.258%	2,139,938	+36.666%
2026-09-01	0.3241	0.3607	0.3233	0.3482	+7.270%	5,604,354	+37.019%
2026-08-31	0.3408	0.3449	0.3226	0.3246	-4.781%	1,540,065	+46.981%
2026-08-30	0.3396	0.3449	0.3313	0.3409	+0.472%	1,341,334	+39.953%
2026-08-29	0.3457	0.3549	0.3322	0.3393	-1.880%	807,465	+40.613%
2026-08-28	0.3602	0.3663	0.3454	0.3458	-4.024%	1,379,736	+37.970%
2026-08-27	0.3467	0.3619	0.3435	0.3603	+4.103%	1,138,333	+32.417%
2026-08-26	0.3658	0.3716	0.3436	0.3461	-5.385%	982,639	+37.850%
2026-08-25	0.3733	0.3859	0.3576	0.3658	-1.930%	1,172,075	+30.426%
2026-08-24	0.3866	0.3914	0.3668	0.3730	-3.418%	975,414	+27.909%
2026-08-23	0.3752	0.3927	0.3561	0.3862	+2.932%	477,037	+23.537%
2026-08-22	0.3877	0.4218	0.3665	0.3752	-3.199%	1,174,516	+27.159%
2026-08-21	0.3399	0.3982	0.3288	0.3876	+14.438%	2,433,245	+23.091%
2026-08-20	0.3109	0.3420	0.3087	0.3387	+9.329%	2,314,325	+40.862%
2026-08-19	0.3014	0.3218	0.2872	0.3098	+2.753%	1,220,539	+54.003%
2026-08-18	0.3007	0.3172	0.2870	0.3015	-0.199%	1,714,970	+58.242%
2026-08-17	0.3106	0.3194	0.2871	0.3021	-2.705%	1,800,223	+57.928%
2026-08-16	0.3048	0.3180	0.2898	0.3105	+1.904%	1,234,582	+53.655%
2026-08-15	0.3032	0.3214	0.2981	0.3047	+0.495%	654,996	+56.580%
2026-08-14	0.3093	0.3199	0.2898	0.3032	-1.909%	825,839	+57.355%
2026-08-13	0.3077	0.3191	0.2931	0.3091	+0.488%	1,088,697	+54.351%
2026-08-12	0.3109	0.3208	0.2983	0.3076	-0.195%	962,927	+55.104%
2026-08-11	0.3245	0.3294	0.3018	0.3082	-5.169%	1,319,131	+54.802%
2026-08-10	0.3302	0.3318	0.3185	0.3250	-1.575%	3,673,144	+46.800%
2026-08-09	0.3291	0.3314	0.3251	0.3302	+0.334%	1,426,172	+44.488%
2026-08-08	0.3284	0.3314	0.3240	0.3291	+0.183%	1,468,725	+44.971%
2026-08-07	0.3296	0.3413	0.3251	0.3285	-0.334%	2,193,522	+45.236%
2026-08-06	0.3347	0.3389	0.3244	0.3296	-1.788%	1,803,503	+44.751%
2026-08-05	0.3352	0.3442	0.3329	0.3356	+0.089%	1,990,061	+42.163%
2026-08-04	0.3361	0.3455	0.3336	0.3353	-0.268%	1,813,772	+42.290%
2026-08-03	0.3265	0.3375	0.3225	0.3362	+2.908%	1,647,431	+41.910%
2026-08-02	0.3277	0.3331	0.3183	0.3267	-0.457%	1,396,886	+46.036%
2026-08-01	0.3221	0.3335	0.3175	0.3282	+1.831%	2,201,665	+45.369%
2026-07-31	0.3214	0.3339	0.3174	0.3223	+0.155%	3,320,611	+48.030%
2026-07-30	0.3151	0.3262	0.3095	0.3218	+2.159%	1,729,313	+48.260%
2026-07-29	0.3320	0.3334	0.3142	0.3150	-5.120%	3,536,812	+51.460%
2026-07-28	0.3364	0.3401	0.3199	0.3320	-1.279%	7,323,000	+43.705%
2026-07-27	0.3467	0.3528	0.3193	0.3363	-2.944%	3,340,590	+41.867%
2026-07-26	0.3398	0.3467	0.3360	0.3465	+1.822%	3,936,885	+37.691%
2026-07-25	0.3453	0.3468	0.3356	0.3403	-1.505%	3,666,886	+40.200%
2026-07-24	0.3536	0.3540	0.3390	0.3455	-2.291%	5,381,682	+38.090%
2026-07-23	0.3623	0.3664	0.3489	0.3536	-2.374%	5,150,425	+34.926%
2026-07-22	0.3683	0.3707	0.3588	0.3622	-1.630%	4,197,832	+31.723%
2026-07-21	0.3662	0.3717	0.3551	0.3682	+0.574%	9,842,537	+29.576%
2026-07-20	0.3582	0.3685	0.3525	0.3661	+2.205%	5,664,135	+30.320%
2026-07-19	0.3586	0.3660	0.3542	0.3582	-0.112%	3,125,680	+33.194%
2026-07-18	0.3853	0.3974	0.3577	0.3586	-6.978%	2,516,597	+33.045%
2026-07-17	0.4076	0.4235	0.3770	0.3855	-5.468%	8,499,878	+23.761%
2026-07-16	0.4132	0.4401	0.4043	0.4078	-1.331%	4,482,154	+16.994%
2026-07-15	0.4017	0.4235	0.3988	0.4133	+2.913%	4,900,199	+15.437%
2026-07-14	0.4050	0.4149	0.3944	0.4016	-1.035%	4,920,330	+18.800%
2026-07-13	0.4092	0.4162	0.3878	0.4058	-0.831%	6,034,302	+17.570%
2026-07-12	0.4154	0.4194	0.3962	0.4092	-1.516%	5,377,383	+16.593%
2026-07-11	0.4054	0.4204	0.3987	0.4155	+2.517%	2,816,014	+14.826%
2026-07-10	0.4183	0.4252	0.3821	0.4053	-3.108%	6,459,066	+17.715%
2026-07-09	0.3842	0.4193	0.3824	0.4183	+8.876%	7,242,164	+14.057%
2026-07-08	0.3919	0.4013	0.3724	0.3842	-1.739%	9,436,008	+24.180%
2026-07-07	0.3865	0.3952	0.3739	0.3910	+1.164%	6,268,675	+22.020%
2026-07-06	0.3886	0.4039	0.3722	0.3865	-0.540%	5,522,657	+23.441%
2026-07-05	0.3994	0.4131	0.3842	0.3886	-2.704%	4,569,547	+22.774%
2026-07-04	0.4027	0.4087	0.3882	0.3994	-0.795%	3,155,741	+19.454%
2026-07-03	0.3739	0.4092	0.3648	0.4026	+7.849%	12,204,131	+18.505%
2026-07-02	0.3727	0.3827	0.3543	0.3733	+0.161%	7,728,805	+27.806%
2026-07-01	0.3688	0.3783	0.3460	0.3727	+1.057%	5,200,251	+28.012%
2026-06-30	0.3990	0.4068	0.3592	0.3688	-7.546%	5,813,781	+29.366%
2026-06-29	0.3738	0.4034	0.3674	0.3989	+6.629%	14,673,851	+19.604%
2026-06-28	0.3825	0.3859	0.3697	0.3741	-2.196%	5,831,669	+27.533%
2026-06-27	0.3672	0.3920	0.3645	0.3825	+4.025%	7,229,768	+24.732%
2026-06-26	0.3549	0.3757	0.3455	0.3677	+3.607%	5,924,940	+29.753%
2026-06-25	0.3635	0.3844	0.3401	0.3549	-2.500%	11,155,065	+34.432%
2026-06-24	0.3854	0.3908	0.3626	0.3640	-5.504%	4,447,085	+31.071%
2026-06-23	0.3985	0.4094	0.3664	0.3852	-3.338%	6,608,523	+23.858%
2026-06-22	0.3759	0.4095	0.3609	0.3985	+6.012%	10,694,386	+19.724%
2026-06-21	0.3759	0.3798	0.3647	0.3759	-0.186%	3,851,339	+26.922%
2026-06-20	0.3905	0.3939	0.3667	0.3766	-3.609%	2,326,675	+26.686%
2026-06-19	0.3762	0.4026	0.3703	0.3907	+4.048%	8,154,537	+22.114%
2026-06-18	0.4079	0.4130	0.3755	0.3755	-7.921%	4,136,295	+27.057%
2026-06-17	0.3735	0.4272	0.3718	0.4078	+9.183%	6,619,542	+16.994%
2026-06-16	0.3762	0.3845	0.3629	0.3735	-0.718%	6,243,737	+27.738%
2026-06-15	0.3308	0.3834	0.3284	0.3762	+13.656%	14,242,545	+26.821%
2026-06-14	0.3484	0.3516	0.3258	0.3310	-4.994%	5,205,414	+44.139%
2026-06-13	0.3262	0.3582	0.3215	0.3484	+6.838%	7,808,790	+36.940%
2026-06-12	0.3234	0.3370	0.3168	0.3261	+0.897%	8,157,815	+46.305%
2026-06-11	0.3203	0.3322	0.3017	0.3232	+0.937%	11,172,759	+47.618%
2026-06-10	0.3295	0.3390	0.3094	0.3202	-2.852%	10,530,185	+49.001%
2026-06-09	0.3227	0.3383	0.3112	0.3296	+2.138%	6,157,160	+44.751%
2026-06-08	0.3159	0.3377	0.3027	0.3227	+2.250%	8,372,336	+47.846%
2026-06-07	0.2978	0.3269	0.2942	0.3156	+5.835%	10,321,227	+51.172%
2026-06-06	0.2969	0.3082	0.2828	0.2982	+0.101%	10,771,436	+59.993%
2026-06-05	0.3499	0.3503	0.2798	0.2979	-14.837%	15,607,370	+60.154%
2026-06-04	0.3775	0.3792	0.3292	0.3498	-7.338%	11,952,008	+36.392%
2026-06-03	0.3739	0.3874	0.3520	0.3775	+0.882%	9,083,781	+26.384%
2026-06-02	0.3835	0.4011	0.3635	0.3742	-2.425%	6,857,370	+27.499%
2026-06-01	0.3948	0.4069	0.3777	0.3835	-2.887%	5,795,937	+24.407%
2026-05-31	0.4108	0.4180	0.3884	0.3949	-3.824%	4,745,286	+20.815%
2026-05-30	0.4186	0.4368	0.4075	0.4106	-1.888%	4,463,582	+16.196%
2026-05-29	0.4074	0.4312	0.3988	0.4185	+2.725%	4,795,510	+14.002%
2026-05-28	0.4607	0.4629	0.3991	0.4074	-11.550%	5,892,692	+17.108%
2026-05-27	0.4800	0.4845	0.4233	0.4606	-4.042%	2,312,147	+3.582%
2026-05-26	0.4516	0.4935	0.4497	0.4800	+6.289%	8,389,802	-0.604%
2026-05-25	0.4166	0.4546	0.4038	0.4516	+8.349%	4,588,155	+5.647%
2026-05-24	0.4210	0.4531	0.4065	0.4168	-0.951%	4,002,342	+14.467%
2026-05-23	0.4462	0.4505	0.3962	0.4208	-5.714%	3,865,424	+13.379%
2026-05-22	0.4086	0.4597	0.4071	0.4463	+9.227%	8,870,440	+6.901%
2026-05-21	0.4075	0.4230	0.3955	0.4086	+0.368%	6,570,509	+16.765%
2026-05-20	0.3912	0.4102	0.3820	0.4071	+4.144%	2,877,500	+17.195%
2026-05-19	0.3825	0.4057	0.3783	0.3909	+2.303%	3,587,929	+22.052%
2026-05-18	0.3907	0.3931	0.3662	0.3821	-2.026%	6,420,247	+24.863%
2026-05-17	0.4025	0.4044	0.3868	0.3900	-3.033%	2,406,373	+22.333%
2026-05-16	0.4234	0.4333	0.3967	0.4022	-5.030%	2,864,984	+18.623%
2026-05-15	0.4757	0.4797	0.4184	0.4235	-10.898%	4,014,013	+12.656%
2026-05-14	0.4622	0.4837	0.4450	0.4753	+2.812%	2,012,616	+0.379%
2026-05-13	0.4353	0.5216	0.4319	0.4623	+6.203%	13,847,211	+3.201%
2026-05-12	0.4500	0.4625	0.4258	0.4353	-3.267%	3,336,392	+9.603%
2026-05-11	0.4403	0.4711	0.4288	0.4500	+2.203%	10,922,273	+6.022%
2026-05-10	0.4319	0.4457	0.4250	0.4403	+1.898%	1,552,290	+8.358%
2026-05-09	0.4315	0.4587	0.4278	0.4321	+0.139%	4,137,596	+10.414%
2026-05-08	0.3778	0.4363	0.3765	0.4315	+14.214%	12,554,829	+10.568%
2026-05-07	0.3779	0.3959	0.3710	0.3778	-0.053%	16,106,275	+26.284%
2026-05-06	0.3577	0.3849	0.3572	0.3780	+5.675%	4,314,733	+26.217%
2026-05-05	0.3488	0.3803	0.3462	0.3577	+2.552%	8,162,565	+33.380%
2026-05-04	0.3490	0.3773	0.3422	0.3488	-0.057%	7,568,570	+36.783%
2026-05-03	0.3576	0.3627	0.3458	0.3490	-2.405%	3,892,809	+36.705%
2026-05-02	0.3585	0.3601	0.3441	0.3576	-0.223%	4,362,229	+33.417%
2026-05-01	0.3562	0.3612	0.3483	0.3584	+0.759%	3,243,907	+33.119%
2026-04-30	0.3519	0.3655	0.3398	0.3557	+1.022%	3,663,941	+34.130%
2026-04-29	0.3692	0.3821	0.3515	0.3521	-4.632%	6,328,572	+35.501%
2026-04-28	0.3442	0.3703	0.3427	0.3692	+7.170%	4,758,307	+29.225%
2026-04-27	0.3598	0.3637	0.3412	0.3445	-4.279%	3,123,246	+38.491%
2026-04-26	0.3499	0.3634	0.3308	0.3599	+2.829%	3,312,746	+32.565%
2026-04-25	0.3632	0.3655	0.3490	0.3500	-3.634%	3,469,482	+36.314%
2026-04-24	0.3666	0.3681	0.3541	0.3632	-0.954%	7,061,099	+31.360%
2026-04-23	0.3831	0.4020	0.3533	0.3667	-4.281%	4,329,427	+30.106%
2026-04-22	0.3781	0.3909	0.3666	0.3831	+1.564%	5,461,128	+24.537%
2026-04-21	0.3839	0.3880	0.3727	0.3772	-1.771%	3,271,947	+26.485%
2026-04-20	0.3909	0.3929	0.3688	0.3840	-1.715%	6,878,102	+24.245%
2026-04-19	0.4003	0.4338	0.3828	0.3907	-2.374%	2,671,288	+22.114%
2026-04-18	0.4078	0.4526	0.3888	0.4002	-1.767%	4,814,531	+19.215%
2026-04-17	0.3973	0.4228	0.3789	0.4074	+2.542%	6,127,445	+17.108%
2026-04-16	0.3192	0.4058	0.3190	0.3973	+24.389%	20,824,421	+20.086%
2026-04-15	0.3098	0.3243	0.3019	0.3194	+3.132%	6,528,212	+49.374%
2026-04-14	0.2964	0.3178	0.2949	0.3097	+4.487%	9,745,636	+54.052%
2026-04-13	0.2932	0.3000	0.2910	0.2964	+1.091%	4,069,371	+60.965%
2026-04-12	0.3075	0.3200	0.2921	0.2932	-4.650%	4,828,196	+62.722%
2026-04-11	0.3080	0.3171	0.3018	0.3075	-0.065%	5,831,385	+55.154%
2026-04-10	0.3047	0.3175	0.3006	0.3077	+0.985%	6,581,193	+55.054%
2026-04-09	0.3059	0.3140	0.2930	0.3047	-0.392%	4,482,360	+56.580%
2026-04-08	0.2847	0.3269	0.2827	0.3059	+7.409%	7,659,777	+55.966%
2026-04-07	0.2972	0.2976	0.2824	0.2848	-4.172%	11,015,150	+67.521%
2026-04-06	0.2851	0.3019	0.2815	0.2972	+4.244%	7,067,613	+60.532%
2026-04-05	0.2921	0.2952	0.2829	0.2851	-2.363%	3,984,710	+67.345%
2026-04-04	0.2928	0.2977	0.2882	0.2920	-0.205%	1,664,811	+63.390%
2026-04-03	0.2862	0.3081	0.2843	0.2926	+2.165%	12,132,269	+63.055%
2026-04-02	0.3074	0.3275	0.2828	0.2864	-6.801%	6,212,810	+66.585%
2026-04-01	0.2939	0.3073	0.2921	0.3073	+4.559%	5,299,480	+55.255%
2026-03-31	0.3008	0.3016	0.2893	0.2939	-2.359%	7,004,806	+62.334%
2026-03-30	0.2923	0.3057	0.2823	0.3010	+2.976%	4,528,535	+58.505%
2026-03-29	0.3007	0.3040	0.2898	0.2923	-2.599%	2,765,561	+63.223%
2026-03-28	0.3031	0.3318	0.2947	0.3001	-0.990%	3,025,644	+58.980%
2026-03-27	0.3169	0.3191	0.3020	0.3031	-4.355%	7,170,036	+57.407%
2026-03-26	0.3319	0.3345	0.3166	0.3169	-4.519%	3,297,981	+50.552%
2026-03-25	0.3248	0.3377	0.3208	0.3319	+2.280%	2,418,305	+43.748%
2026-03-24	0.3226	0.3339	0.3208	0.3245	+0.589%	8,306,913	+47.026%
2026-03-23	0.3160	0.3288	0.3078	0.3226	+1.960%	3,422,242	+47.892%
2026-03-22	0.3361	0.3367	0.3144	0.3164	-5.833%	4,576,135	+50.790%
2026-03-21	0.3344	0.3371	0.3293	0.3360	+0.478%	2,102,022	+41.994%
2026-03-20	0.3312	0.3406	0.3300	0.3344	+0.210%	1,226,480	+42.673%
2026-03-19	0.3443	0.3499	0.3337	0.3337	-3.387%	2,953	+42.973%
2026-03-18	0.3697	0.3725	0.3454	0.3454	-7.424%	4,847	+38.130%
2026-03-17	0.3757	0.3868	0.3724	0.3731	+1.496%	10,990	+27.875%
2026-03-16	0.3554	0.3739	0.3520	0.3676	+5.906%	10,214	+29.788%
2026-03-15	0.3488	0.3586	0.3458	0.3471	+0.696%	2,545	+37.453%
2026-03-14	0.3576	0.3621	0.3417	0.3447	-4.170%	5,897	+38.410%
2026-03-13	0.3329	0.3616	0.3329	0.3597	+8.115%	4,128	+32.638%
2026-03-12	0.3336	0.3427	0.3274	0.3327	-0.419%	4,073	+43.402%
2026-03-11	0.3392	0.3418	0.3240	0.3341	-0.625%	14,552	+42.802%
2026-03-10	0.3258	0.3409	0.3227	0.3362	+3.830%	3,447	+41.910%
2026-03-09	0.3150	0.3272	0.3080	0.3238	+3.253%	4,930	+47.344%
2026-03-08	0.3181	0.3227	0.3136	0.3136	-2.820%	1,207	+52.136%
2026-03-07	0.3245	0.3318	0.3220	0.3227	-2.271%	1,251	+47.846%
2026-03-06	0.3347	0.3457	0.3272	0.3302	-3.535%	7,782	+44.488%
2026-03-05	0.3393	0.3441	0.3386	0.3423	+0.146%	3,261	+39.381%
2026-03-04	0.3325	0.3527	0.3292	0.3418	+7.789%	11,176	+39.585%
2026-03-03	0.3405	0.3417	0.3152	0.3171	-6.954%	8,232	+50.457%
2026-03-02	0.3100	0.3408	0.3100	0.3408	+5.544%	7,429	+39.994%
2026-03-01	0.3043	0.3389	0.3043	0.3229	+4.465%	2,773	+47.755%
2026-02-28	0.3250	0.3250	0.3010	0.3091	-5.503%	4,206	+54.351%
2026-02-27	0.3314	0.3391	0.3261	0.3271	-5.106%	6,785	+45.858%
2026-02-26	0.3583	0.3766	0.3385	0.3447	-2.929%	11,956	+38.410%
2026-02-25	0.3031	0.3568	0.2981	0.3551	+20.251%	13,090	+34.357%
2026-02-24	0.2990	0.2997	0.2924	0.2953	-5.109%	1,757	+61.565%
2026-02-23	0.3144	0.3144	0.2915	0.3112	-1.675%	8,702	+53.310%
2026-02-22	0.3370	0.3370	0.3135	0.3165	-6.912%	3,656	+50.742%
2026-02-21	0.3378	0.3477	0.3302	0.3400	+3.912%	5,652	+40.324%
2026-02-20	0.3131	0.3294	0.3128	0.3272	+3.348%	9,407	+45.813%
2026-02-19	0.3263	0.3295	0.3150	0.3166	-7.128%	6,979	+50.695%
2026-02-18	0.3406	0.3499	0.3384	0.3409	+0.531%	2,548	+39.953%
2026-02-17	0.3367	0.3441	0.3359	0.3391	+1.163%	4,173	+40.696%
2026-02-16	0.3359	0.3460	0.3348	0.3352	-1.902%	10,302	+42.333%
2026-02-15	0.3523	0.3654	0.3368	0.3417	-0.842%	9,035	+39.625%
2026-02-14	0.3296	0.3618	0.3296	0.3446	+4.965%	73,555	+38.450%
2026-02-13	0.3137	0.3303	0.3106	0.3283	+1.830%	13,429	+45.324%
2026-02-12	0.2999	0.3296	0.2999	0.3224	+8.625%	18,145	+47.984%
2026-02-11	0.3184	0.3184	0.2968	0.2968	-6.372%	29,428	+60.748%
2026-02-10	0.3308	0.3316	0.3167	0.3170	-1.675%	10,672	+50.505%
2026-02-09	0.3285	0.3356	0.3205	0.3224	-3.502%	11,981	+47.984%
2026-02-08	0.3480	0.3480	0.3341	0.3341	-1.620%	12,988	+42.802%
2026-02-07	0.3450	0.3530	0.3277	0.3396	+1.464%	15,651	+40.489%
2026-02-06	0.3286	0.3347	0.2666	0.3347	+1.394%	57,479	+42.546%
2026-02-05	0.3606	0.3688	0.3206	0.3301	-8.938%	13,979	+44.532%
2026-02-04	0.3713	0.3757	0.3607	0.3625	-3.948%	4,802	+31.614%
2026-02-03	0.3795	0.3797	0.3663	0.3774	+1.972%	10,468	+26.418%
2026-02-02	0.3597	0.3723	0.3492	0.3701	+2.153%	26,953	+28.911%
2026-02-01	0.3700	0.3816	0.3315	0.3623	-2.999%	32,947	+31.686%
2026-01-31	0.4075	0.4173	0.3642	0.3735	-8.344%	10,120	+27.738%
2026-01-30	0.4209	0.4209	0.3986	0.4075	-1.641%	11,039	+17.080%
2026-01-29	0.4500	0.4658	0.4057	0.4143	-7.872%	6,755	+15.158%
2026-01-28	0.4488	0.4584	0.4389	0.4497	+1.124%	11,278	+6.093%
2026-01-27	0.4473	0.4498	0.4377	0.4447	-1.637%	2,854	+7.286%
2026-01-26	0.4453	0.4538	0.4188	0.4521	+1.322%	2,643	+5.530%
2026-01-25	0.4523	0.4596	0.4462	0.4462	-1.977%	1,352	+6.925%
2026-01-24	0.4678	0.4692	0.4523	0.4552	+1.653%	1,347	+4.811%
2026-01-23	0.4619	0.4702	0.4472	0.4478	-2.419%	1,893	+6.543%
2026-01-22	0.4644	0.4877	0.4589	0.4589	-4.495%	920	+3.966%
2026-01-21	0.4679	0.4805	0.4612	0.4805	+2.408%	4,083	-0.708%
2026-01-20	0.4920	0.5111	0.4692	0.4692	-3.872%	12,343	+1.684%
2026-01-19	0.5667	0.5711	0.4755	0.4881	-12.636%	21,008	-2.254%
2026-01-18	0.5856	0.5860	0.5587	0.5587	-5.545%	8,806	-14.605%
2026-01-17	0.5476	0.5980	0.5433	0.5915	+9.213%	17,186	-19.341%
2026-01-16	0.5624	0.5687	0.5416	0.5416	-3.061%	9,152	-11.909%
2026-01-15	0.6115	0.6123	0.5580	0.5587	-8.214%	8,218	-14.605%
2026-01-14	0.5919	0.6244	0.5890	0.6087	+3.503%	21,739	-21.620%
2026-01-13	0.5436	0.5881	0.5294	0.5881	+7.908%	10,022	-18.874%
2026-01-12	0.5605	0.5692	0.5279	0.5450	-0.855%	6,120	-12.459%
2026-01-11	0.5508	0.5586	0.5453	0.5497	-0.399%	5,118	-13.207%
2026-01-10	0.5544	0.5614	0.5413	0.5519	-3.632%	12,173	-13.553%
2026-01-09	0.5585	0.5727	0.5064	0.5727	+2.506%	34,790	-16.693%
2026-01-08	0.5664	0.5720	0.5372	0.5587	-1.551%	9,749	-14.605%
2026-01-07	0.5777	0.6005	0.5625	0.5675	-3.174%	12,135	-15.930%
2026-01-06	0.5787	0.6114	0.5697	0.5861	+0.377%	9,069	-18.598%
2026-01-05	0.5742	0.5918	0.5562	0.5839	+2.421%	13,652	-18.291%
2026-01-04	0.5258	0.5709	0.5242	0.5701	+8.508%	25,581	-16.313%
2026-01-03	0.5056	0.5341	0.5039	0.5254	+4.682%	12,506	-9.193%
2026-01-02	0.4855	0.5059	0.4842	0.5019	+3.442%	8,021	-4.941%
2026-01-01	0.4750	0.4852	0.4482	0.4852	+2.579%	10,748	-1.669%
2025-12-31	0.4661	0.4782	0.4560	0.4730	+2.648%	4,742	+0.867%
2025-12-30	0.4575	0.4713	0.4524	0.4608	+1.164%	7,224	+3.537%
2025-12-29	0.4761	0.4809	0.4555	0.4555	-4.186%	13,490	+4.742%
2025-12-28	0.4700	0.4850	0.4671	0.4754	+1.214%	4,203	+0.358%
2025-12-27	0.4557	0.4697	0.4552	0.4697	+4.984%	6,320	+1.575%
2025-12-26	0.4554	0.4683	0.4367	0.4474	-1.584%	8,606	+6.638%
2025-12-25	0.4435	0.4587	0.4405	0.4546	+2.272%	7,086	+4.949%
2025-12-24	0.4472	0.4576	0.4290	0.4445	+1.623%	22,321	+7.334%
2025-12-23	0.4649	0.4649	0.4374	0.4374	-4.581%	5,678	+9.076%
2025-12-22	0.4585	0.4727	0.4520	0.4584	+1.349%	2,398	+4.079%
2025-12-21	0.4751	0.4804	0.4482	0.4523	-4.618%	4,980	+5.483%
2025-12-20	0.4839	0.4892	0.4682	0.4742	-0.483%	7,476	+0.612%
2025-12-19	0.4772	0.4772	0.4412	0.4765	-1.305%	8,134	+0.126%
2025-12-18	0.4907	0.4960	0.4685	0.4828	-4.434%	108,082	-1.181%
2025-12-17	0.5117	0.5197	0.5015	0.5052	-1.616%	5,225	-5.562%
2025-12-16	0.5146	0.5146	0.4893	0.5135	-1.948%	21,636	-7.089%
2025-12-15	0.5513	0.5590	0.5157	0.5237	-5.298%	124,129	-8.898%
2025-12-14	0.5830	0.5830	0.5513	0.5530	-4.242%	27,241	-13.725%
2025-12-13	0.5657	0.5864	0.5580	0.5775	+0.139%	14,872	-17.385%
2025-12-12	0.5699	0.6038	0.5699	0.5767	+0.822%	9,760	-17.271%
2025-12-11	0.6064	0.6490	0.5720	0.5720	-5.673%	22,483	-16.591%
2025-12-10	0.6287	0.6582	0.6043	0.6064	-2.099%	165,765	-21.323%
2025-12-09	0.5962	0.6260	0.5745	0.6194	+5.502%	7,094	-22.974%
2025-12-08	0.5677	0.6010	0.5513	0.5871	+3.838%	21,823	-18.736%
2025-12-07	0.5763	0.5888	0.5482	0.5654	-1.840%	23,553	-15.617%
2025-12-06	0.6071	0.6071	0.5651	0.5760	-5.465%	19,221	-17.170%
2025-12-05	0.6445	0.6451	0.6023	0.6093	-5.344%	43,860	-21.697%
2025-12-04	0.6403	0.6640	0.6287	0.6437	+0.547%	335,348	-25.882%
2025-12-03	0.6470	0.6512	0.6059	0.6402	-0.821%	83,340	-25.476%
2025-12-02	0.5535	0.6455	0.5487	0.6455	+14.511%	50,528	-26.088%
2025-12-01	0.6567	0.6617	0.5524	0.5637	-14.162%	282,239	-15.363%
2025-11-30	0.6147	0.6989	0.6079	0.6567	+6.607%	625,233	-27.349%
2025-11-29	0.6209	0.6598	0.5951	0.6160	-0.981%	175,065	-22.549%
2025-11-28	0.6425	0.6777	0.6096	0.6221	-3.311%	434,305	-23.308%
2025-11-27	0.6036	0.6593	0.6010	0.6434	+7.664%	122,583	-25.847%
2025-11-26	0.6217	0.6384	0.5976	0.5976	-1.775%	39,993	-20.164%
2025-11-25	0.6371	0.6588	0.6075	0.6084	-3.810%	156,301	-21.581%
2025-11-24	0.6155	0.6386	0.5980	0.6325	+2.280%	19,985	-24.569%
2025-11-23	0.6214	0.6337	0.6027	0.6184	-0.097%	51,067	-22.849%
2025-11-22	0.6697	0.6915	0.6137	0.6190	-7.584%	509,856	-22.924%
2025-11-21	0.7650	0.7668	0.6176	0.6698	-12.456%	2,053,760	-28.770%
2025-11-20	0.7459	0.8100	0.7248	0.7651	+2.519%	3,727,002	-37.642%
2025-11-19	0.8135	0.8332	0.7435	0.7463	-8.294%	3,779,587	-36.071%
2025-11-18	0.8121	0.8294	0.7677	0.8138	+0.246%	4,246,247	-41.374%
2025-11-17	0.8257	0.8463	0.8009	0.8118	-1.636%	3,698,870	-41.229%
2025-11-16	0.8691	0.8799	0.8230	0.8253	-5.051%	3,059,351	-42.191%
2025-11-15	0.9071	0.9144	0.8375	0.8692	-4.146%	3,789,146	-45.110%
2025-11-14	0.9194	0.9263	0.8429	0.9068	-1.370%	5,769,054	-47.386%
2025-11-13	0.9435	0.9629	0.9015	0.9194	-2.534%	3,433,342	-48.107%
2025-11-12	0.9877	1.0047	0.9386	0.9433	-4.457%	2,220,078	-49.422%
2025-11-11	1.0032	1.0639	0.9674	0.9873	-1.614%	3,325,453	-51.676%
2025-11-10	1.0336	1.0827	0.9871	1.0035	-2.940%	3,554,471	-52.456%
2025-11-09	0.9743	1.0633	0.9648	1.0339	+6.074%	3,256,782	-53.854%
2025-11-08	0.8934	1.1802	0.8900	0.9747	+9.039%	6,755,893	-51.052%
2025-11-07	0.7941	0.8968	0.7818	0.8939	+12.525%	2,798,947	-46.627%
2025-11-06	0.8185	0.8275	0.7889	0.7944	-2.885%	1,817,971	-39.942%
2025-11-05	0.7957	0.8208	0.7264	0.8180	+2.815%	2,919,406	-41.675%
2025-11-04	0.8180	0.8513	0.7761	0.7956	-2.703%	4,187,904	-40.033%
2025-11-03	0.9390	0.9675	0.7919	0.8177	-12.918%	4,067,391	-41.653%
2025-11-02	0.9413	1.0152	0.9345	0.9390	-0.223%	3,024,085	-49.191%
2025-11-01	0.9230	0.9420	0.8883	0.9411	+1.950%	3,149,824	-49.304%
2025-10-31	0.9163	0.9388	0.8785	0.9231	+0.709%	3,733,580	-48.315%
2025-10-30	0.9993	1.0519	0.9125	0.9166	-8.312%	4,625,667	-47.949%
2025-10-29	1.0369	1.0464	0.9872	0.9997	-3.597%	3,235,807	-52.276%
2025-10-28	1.0530	1.0775	1.0221	1.0370	-1.454%	2,615,859	-53.992%
2025-10-27	1.0639	1.0909	1.0311	1.0523	-1.100%	2,754,665	-54.661%
2025-10-26	1.0296	1.0721	1.0171	1.0640	+3.331%	2,015,086	-55.160%
2025-10-25	1.0106	1.0352	1.0013	1.0297	+1.910%	1,490,026	-53.666%
2025-10-24	1.0017	1.0391	0.9905	1.0104	+0.869%	2,922,961	-52.781%
2025-10-23	0.9977	1.0081	0.9270	1.0017	+0.371%	3,343,515	-52.371%
2025-10-22	1.0798	1.0955	0.9759	0.9980	-7.575%	4,550,467	-52.194%
2025-10-21	1.0395	1.0857	0.9887	1.0798	+3.757%	4,104,344	-55.816%
2025-10-20	1.0483	1.0643	0.9981	1.0407	-0.716%	3,158,188	-54.156%
2025-10-19	1.0024	1.0534	0.9806	1.0482	+4.579%	2,745,120	-54.484%
2025-10-18	1.0151	1.0278	0.9922	1.0023	-1.261%	3,269,228	-52.399%
2025-10-17	1.0403	1.0656	0.9500	1.0151	-2.422%	6,785,666	-53.000%
2025-10-16	1.0999	1.1033	1.0319	1.0403	-5.419%	3,816,230	-54.138%
2025-10-15	1.1391	1.2076	1.0861	1.0999	-3.518%	4,039,372	-56.623%
2025-10-14	1.1057	1.2147	1.0674	1.1400	+3.102%	5,674,385	-58.149%
2025-10-13	1.0464	1.1208	1.0375	1.1057	+5.667%	5,276,374	-56.851%
2025-10-12	0.9922	1.0499	0.8957	1.0464	+5.526%	4,717,701	-54.406%
2025-10-11	1.3853	1.3985	0.6005	0.9916	-28.425%	11,132,018	-51.886%
2025-10-10	1.4250	1.4793	1.3729	1.3854	-2.752%	3,675,798	-65.562%
2025-10-09	1.4697	1.5169	1.4094	1.4246	-3.075%	2,891,253	-66.510%
2025-10-08	1.4546	1.4856	1.4250	1.4698	+1.045%	3,595,612	-67.540%
2025-10-07	1.5389	1.5672	1.4429	1.4546	-5.478%	4,297,277	-67.201%
2025-10-06	1.5117	1.5457	1.4553	1.5389	+1.799%	3,186,229	-68.997%
2025-10-05	1.4491	1.5725	1.4402	1.5117	+4.327%	3,971,755	-68.440%
2025-10-04	1.5221	1.5500	1.4423	1.4490	-4.809%	2,963,101	-67.074%
2025-10-03	1.4783	1.5318	1.4617	1.5222	+2.970%	3,010,913	-68.657%
2025-10-02	1.4392	1.5000	1.4287	1.4783	+2.717%	3,937,177	-67.726%
2025-10-01	1.3486	1.4444	1.3405	1.4392	+6.694%	3,372,163	-66.850%
2025-09-30	1.4110	1.4372	1.3405	1.3489	-4.381%	2,568,203	-64.630%
2025-09-29	1.4066	1.4417	1.3775	1.4107	+0.284%	3,127,478	-66.180%
2025-09-28	1.4200	1.4278	1.3726	1.4067	-0.916%	1,944,856	-66.084%

.dark-mode .QKWXZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKWXZD{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto Huobi

TIAUSDT
TIA / Tether USD
crypto Huobi