Dark

TIAUSDT
TIA / TetherUS (BINANCE:TIAUSDT)
crypto Binance

Real-time

Aug 11, 2026 2:30:00 PM EDT

0.3093USDT-4.301%(-0.0139)4,611,4750

0.3092Bid 0.3093Ask 0.0001Spread

Composite
0.3093 Binance
0.3093 OKX
0.3091 Huobi
0.3093 Binance.US
0.3048 HitBTC
0.3310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3232	0.3243	0.3045	0.3093	-4.301%	4,611,475	0.000%
2026-08-10	0.3207	0.3326	0.3188	0.3232	+0.717%	4,629,017	-4.301%
2026-08-09	0.3280	0.3314	0.3198	0.3209	-2.194%	3,134,739	-3.615%
2026-08-08	0.3265	0.3320	0.3248	0.3281	+0.490%	3,141,531	-5.730%
2026-08-07	0.3368	0.3383	0.3236	0.3265	-3.029%	3,141,276	-5.268%
2026-08-06	0.3359	0.3420	0.3242	0.3367	+0.268%	6,306,681	-8.138%
2026-08-05	0.3371	0.3440	0.3325	0.3358	-0.415%	3,393,778	-7.892%
2026-08-04	0.3398	0.3415	0.3335	0.3372	-0.765%	2,870,037	-8.274%
2026-08-03	0.3294	0.3438	0.3233	0.3398	+3.126%	4,344,999	-8.976%
2026-08-02	0.3204	0.3328	0.3202	0.3295	+2.840%	2,737,402	-6.131%
2026-08-01	0.3205	0.3329	0.3169	0.3204	0.000%	4,346,205	-3.464%
2026-07-31	0.3278	0.3299	0.3156	0.3204	-2.228%	3,026,953	-3.464%
2026-07-30	0.3218	0.3339	0.3182	0.3277	+1.865%	3,699,610	-5.615%
2026-07-29	0.3289	0.3308	0.3099	0.3217	-2.159%	5,681,362	-3.855%
2026-07-28	0.3259	0.3347	0.3238	0.3288	+0.921%	3,221,580	-5.931%
2026-07-27	0.3506	0.3523	0.3219	0.3258	-7.074%	4,989,210	-5.064%
2026-07-26	0.3394	0.3530	0.3377	0.3506	+3.270%	3,463,541	-11.780%
2026-07-25	0.3399	0.3445	0.3349	0.3395	-0.059%	2,948,030	-8.895%
2026-07-24	0.3486	0.3522	0.3365	0.3397	-2.581%	5,447,485	-8.949%
2026-07-23	0.3621	0.3666	0.3462	0.3487	-3.674%	5,237,324	-11.299%
2026-07-22	0.3665	0.3692	0.3581	0.3620	-1.255%	4,968,596	-14.558%
2026-07-21	0.3577	0.3716	0.3573	0.3666	+2.488%	5,003,081	-15.630%
2026-07-20	0.3615	0.3678	0.3529	0.3577	-1.051%	6,857,524	-13.531%
2026-07-19	0.3621	0.3652	0.3510	0.3615	-0.138%	5,206,472	-14.440%
2026-07-18	0.3785	0.3795	0.3531	0.3620	-4.359%	8,665,741	-14.558%
2026-07-17	0.3977	0.4012	0.3726	0.3785	-4.852%	11,086,359	-18.283%
2026-07-16	0.4167	0.4230	0.3953	0.3978	-4.559%	8,418,351	-22.247%
2026-07-15	0.4076	0.4238	0.4004	0.4168	+2.282%	9,275,332	-25.792%
2026-07-14	0.3966	0.4152	0.3946	0.4075	+2.748%	9,782,076	-24.098%
2026-07-13	0.3987	0.4164	0.3863	0.3966	-0.502%	9,802,199	-22.012%
2026-07-12	0.4047	0.4160	0.3950	0.3986	-1.507%	8,000,060	-22.403%
2026-07-11	0.3989	0.4206	0.3962	0.4047	+1.429%	7,109,326	-23.573%
2026-07-10	0.4109	0.4251	0.3934	0.3990	-2.896%	10,074,607	-22.481%
2026-07-09	0.3998	0.4281	0.3887	0.4109	+2.751%	16,721,098	-24.726%
2026-07-08	0.3780	0.4028	0.3748	0.3999	+5.822%	14,809,403	-22.656%
2026-07-07	0.3831	0.3985	0.3729	0.3779	-1.357%	11,182,486	-18.153%
2026-07-06	0.3980	0.4004	0.3709	0.3831	-3.768%	10,053,535	-19.264%
2026-07-05	0.3939	0.4042	0.3828	0.3981	+1.066%	9,039,800	-22.306%
2026-07-04	0.4024	0.4140	0.3851	0.3939	-2.112%	11,939,970	-21.478%
2026-07-03	0.3652	0.4100	0.3637	0.4024	+10.156%	19,143,845	-23.136%
2026-07-02	0.3573	0.3829	0.3546	0.3653	+2.239%	8,824,313	-15.330%
2026-07-01	0.3559	0.3782	0.3467	0.3573	+0.393%	10,944,303	-13.434%
2026-06-30	0.3900	0.3973	0.3538	0.3559	-8.767%	14,466,884	-13.094%
2026-06-29	0.3754	0.4037	0.3702	0.3901	+3.944%	16,545,263	-20.713%
2026-06-28	0.3735	0.3826	0.3643	0.3753	+0.482%	7,639,373	-17.586%
2026-06-27	0.3817	0.3853	0.3670	0.3735	-2.123%	7,252,514	-17.189%
2026-06-26	0.3565	0.3915	0.3425	0.3816	+7.041%	15,806,681	-18.947%
2026-06-25	0.3739	0.3851	0.3383	0.3565	-4.654%	12,858,260	-13.240%
2026-06-24	0.3768	0.3901	0.3421	0.3739	-0.743%	12,843,553	-17.277%
2026-06-23	0.3848	0.4046	0.3657	0.3767	-2.105%	13,325,617	-17.892%
2026-06-22	0.3640	0.4111	0.3636	0.3848	+5.714%	15,464,140	-19.621%
2026-06-21	0.3722	0.3806	0.3610	0.3640	-2.177%	6,411,487	-15.027%
2026-06-20	0.3800	0.3880	0.3665	0.3721	-2.079%	6,689,261	-16.877%
2026-06-19	0.3935	0.4005	0.3741	0.3800	-3.406%	13,387,497	-18.605%
2026-06-18	0.3922	0.4000	0.3694	0.3934	+0.332%	10,128,789	-21.378%
2026-06-17	0.4051	0.4292	0.3872	0.3921	-3.209%	18,730,238	-21.117%
2026-06-16	0.3698	0.4052	0.3656	0.4051	+9.575%	17,696,160	-23.648%
2026-06-15	0.3509	0.3855	0.3477	0.3697	+5.358%	14,836,997	-16.338%
2026-06-14	0.3463	0.3534	0.3295	0.3509	+1.328%	6,149,065	-11.855%
2026-06-13	0.3237	0.3587	0.3225	0.3463	+6.949%	9,404,223	-10.684%
2026-06-12	0.3232	0.3403	0.3167	0.3238	+0.217%	9,445,792	-4.478%
2026-06-11	0.3083	0.3331	0.3081	0.3231	+4.835%	10,170,228	-4.271%
2026-06-10	0.3257	0.3297	0.3006	0.3082	-5.315%	10,243,188	+0.357%
2026-06-09	0.3181	0.3289	0.3073	0.3255	+2.326%	9,593,699	-4.977%
2026-06-08	0.3182	0.3283	0.3120	0.3181	0.000%	9,201,900	-2.766%
2026-06-07	0.3019	0.3342	0.3014	0.3181	+5.331%	13,187,779	-2.766%
2026-06-06	0.3017	0.3076	0.2777	0.3020	+0.133%	9,041,301	+2.417%
2026-06-05	0.3376	0.3417	0.2847	0.3016	-10.690%	19,864,384	+2.553%
2026-06-04	0.3683	0.3723	0.3274	0.3377	-8.333%	13,617,613	-8.410%
2026-06-03	0.3599	0.3883	0.3512	0.3684	+2.390%	11,986,721	-16.042%
2026-06-02	0.4004	0.4030	0.3511	0.3598	-10.162%	16,819,171	-14.036%
2026-06-01	0.4010	0.4039	0.3796	0.4005	-0.125%	12,690,715	-22.772%
2026-05-31	0.4103	0.4118	0.3883	0.4010	-2.243%	8,431,558	-22.868%
2026-05-30	0.4108	0.4257	0.4068	0.4102	-0.170%	7,854,865	-24.598%
2026-05-29	0.4132	0.4380	0.4006	0.4109	-0.533%	15,187,471	-24.726%
2026-05-28	0.4373	0.4413	0.4051	0.4131	-5.556%	15,460,414	-25.127%
2026-05-27	0.4682	0.4757	0.4344	0.4374	-6.578%	13,876,294	-29.287%
2026-05-26	0.4737	0.4902	0.4586	0.4682	-1.140%	26,158,137	-33.938%
2026-05-25	0.4154	0.4936	0.4154	0.4736	+14.038%	27,368,642	-34.692%
2026-05-24	0.4350	0.4356	0.4037	0.4153	-4.529%	8,995,783	-25.524%
2026-05-23	0.4160	0.4527	0.3950	0.4350	+4.542%	14,288,638	-28.897%
2026-05-22	0.4254	0.4600	0.4116	0.4161	-2.186%	18,507,792	-25.667%
2026-05-21	0.4101	0.4318	0.3953	0.4254	+3.706%	11,679,023	-27.292%
2026-05-20	0.3857	0.4233	0.3824	0.4102	+6.352%	10,543,862	-24.598%
2026-05-19	0.3990	0.4064	0.3846	0.3857	-3.309%	8,776,572	-19.808%
2026-05-18	0.3809	0.4020	0.3752	0.3989	+4.698%	12,629,418	-22.462%
2026-05-17	0.3960	0.4032	0.3659	0.3810	-3.812%	9,507,364	-18.819%
2026-05-16	0.4204	0.4252	0.3950	0.3961	-5.758%	9,807,837	-21.914%
2026-05-15	0.4645	0.4696	0.4182	0.4203	-9.516%	14,650,895	-26.410%
2026-05-14	0.4530	0.4803	0.4445	0.4645	+2.493%	22,505,877	-33.412%
2026-05-13	0.4613	0.5223	0.4505	0.4532	-1.735%	52,833,843	-31.752%
2026-05-12	0.4517	0.4694	0.4246	0.4612	+2.081%	20,097,105	-32.936%
2026-05-11	0.4542	0.4690	0.4285	0.4518	-0.550%	18,116,704	-31.541%
2026-05-10	0.4406	0.4700	0.4250	0.4543	+3.086%	19,585,217	-31.917%
2026-05-09	0.4468	0.4582	0.4278	0.4407	-1.365%	20,388,859	-29.816%
2026-05-08	0.3876	0.4549	0.3848	0.4468	+15.303%	33,083,018	-30.774%
2026-05-07	0.3882	0.3940	0.3710	0.3875	-0.155%	16,918,405	-20.181%
2026-05-06	0.3607	0.3895	0.3579	0.3881	+7.567%	15,735,543	-20.304%
2026-05-05	0.3585	0.3804	0.3553	0.3608	+0.670%	18,315,401	-14.274%
2026-05-04	0.3473	0.3644	0.3421	0.3584	+3.166%	11,971,571	-13.700%
2026-05-03	0.3576	0.3579	0.3460	0.3474	-2.852%	4,667,200	-10.967%
2026-05-02	0.3504	0.3628	0.3440	0.3576	+2.055%	6,076,345	-13.507%
2026-05-01	0.3500	0.3613	0.3485	0.3504	+0.143%	5,879,053	-11.729%
2026-04-30	0.3479	0.3656	0.3462	0.3499	+0.575%	8,896,176	-11.603%
2026-04-29	0.3643	0.3823	0.3396	0.3479	-4.528%	15,380,259	-11.095%
2026-04-28	0.3537	0.3766	0.3515	0.3644	+3.054%	13,334,993	-15.121%
2026-04-27	0.3565	0.3638	0.3413	0.3536	-0.786%	7,130,524	-12.528%
2026-04-26	0.3502	0.3620	0.3469	0.3564	+1.799%	7,938,952	-13.215%
2026-04-25	0.3592	0.3626	0.3468	0.3501	-2.561%	5,057,349	-11.654%
2026-04-24	0.3632	0.3649	0.3560	0.3593	-1.047%	6,282,532	-13.916%
2026-04-23	0.3660	0.3684	0.3529	0.3631	-0.765%	10,606,540	-14.817%
2026-04-22	0.3772	0.3910	0.3647	0.3659	-2.970%	8,666,586	-15.469%
2026-04-21	0.3787	0.3817	0.3671	0.3771	-0.449%	7,406,843	-17.979%
2026-04-20	0.3696	0.3921	0.3681	0.3788	+2.489%	12,461,831	-18.347%
2026-04-19	0.3924	0.4089	0.3692	0.3696	-5.786%	17,153,770	-16.315%
2026-04-18	0.4297	0.4476	0.3912	0.3923	-8.725%	24,841,848	-21.157%
2026-04-17	0.4110	0.4371	0.3892	0.4298	+4.549%	36,497,274	-28.036%
2026-04-16	0.3311	0.4145	0.3283	0.4111	+24.162%	49,245,893	-24.763%
2026-04-15	0.3063	0.3346	0.3063	0.3311	+8.061%	7,470,368	-6.584%
2026-04-14	0.3160	0.3173	0.3021	0.3064	-3.007%	5,071,726	+0.946%
2026-04-13	0.2914	0.3160	0.2910	0.3159	+8.408%	6,276,120	-2.089%
2026-04-12	0.3075	0.3080	0.2909	0.2914	-5.236%	5,360,332	+6.143%
2026-04-11	0.3087	0.3150	0.3017	0.3075	-0.389%	6,163,393	+0.585%
2026-04-10	0.3042	0.3108	0.2999	0.3087	+1.513%	6,004,910	+0.194%
2026-04-09	0.2985	0.3124	0.2922	0.3041	+1.842%	5,515,839	+1.710%
2026-04-08	0.3090	0.3151	0.2977	0.2986	-3.334%	7,964,422	+3.583%
2026-04-07	0.2862	0.3123	0.2807	0.3089	+7.932%	8,004,354	+0.129%
2026-04-06	0.2878	0.2995	0.2843	0.2862	-0.521%	6,990,698	+8.071%
2026-04-05	0.2895	0.2897	0.2791	0.2877	-0.587%	4,781,492	+7.508%
2026-04-04	0.2903	0.2941	0.2871	0.2894	-0.344%	4,604,316	+6.876%
2026-04-03	0.2853	0.3001	0.2826	0.2904	+1.788%	8,864,204	+6.508%
2026-04-02	0.2973	0.3006	0.2819	0.2853	-4.036%	8,106,314	+8.412%
2026-04-01	0.2958	0.3067	0.2928	0.2973	+0.473%	6,458,968	+4.036%
2026-03-31	0.2941	0.3017	0.2895	0.2959	+0.646%	7,071,982	+4.529%
2026-03-30	0.2908	0.3053	0.2901	0.2940	+1.135%	5,528,344	+5.204%
2026-03-29	0.2943	0.2965	0.2825	0.2907	-1.223%	6,343,519	+6.398%
2026-03-28	0.3007	0.3099	0.2932	0.2943	-2.096%	8,988,992	+5.097%
2026-03-27	0.3152	0.3179	0.2984	0.3006	-4.602%	10,339,642	+2.894%
2026-03-26	0.3315	0.3317	0.3119	0.3151	-4.947%	9,286,276	-1.841%
2026-03-25	0.3324	0.3374	0.3285	0.3315	-0.211%	5,849,314	-6.697%
2026-03-24	0.3287	0.3360	0.3205	0.3322	+1.126%	8,599,601	-6.893%
2026-03-23	0.3121	0.3313	0.3105	0.3285	+5.288%	10,215,795	-5.845%
2026-03-22	0.3209	0.3251	0.3079	0.3120	-2.743%	7,446,684	-0.865%
2026-03-21	0.3341	0.3370	0.3180	0.3208	-3.952%	3,893,082	-3.585%
2026-03-20	0.3344	0.3422	0.3291	0.3340	-0.090%	6,071,215	-7.395%
2026-03-19	0.3490	0.3499	0.3305	0.3343	-4.239%	7,096,222	-7.478%
2026-03-18	0.3719	0.3768	0.3408	0.3491	-6.105%	8,147,229	-11.401%
2026-03-17	0.3842	0.3859	0.3662	0.3718	-3.202%	9,957,427	-16.810%
2026-03-16	0.3550	0.3876	0.3516	0.3841	+8.258%	15,812,707	-19.474%
2026-03-15	0.3489	0.3604	0.3458	0.3548	+1.662%	11,097,715	-12.824%
2026-03-14	0.3482	0.3539	0.3411	0.3490	+0.201%	6,014,836	-11.375%
2026-03-13	0.3422	0.3653	0.3398	0.3483	+1.812%	17,224,226	-11.197%
2026-03-12	0.3406	0.3449	0.3253	0.3421	+0.440%	11,037,714	-9.588%
2026-03-11	0.3277	0.3455	0.3222	0.3406	+3.968%	9,334,717	-9.190%
2026-03-10	0.3230	0.3414	0.3224	0.3276	+1.393%	10,296,388	-5.586%
2026-03-09	0.3119	0.3333	0.3113	0.3231	+3.558%	7,134,317	-4.271%
2026-03-08	0.3193	0.3231	0.3068	0.3120	-2.256%	7,525,707	-0.865%
2026-03-07	0.3297	0.3310	0.3166	0.3192	-3.155%	4,993,650	-3.102%
2026-03-06	0.3409	0.3476	0.3217	0.3296	-3.286%	9,009,874	-6.159%
2026-03-05	0.3396	0.3459	0.3296	0.3408	+0.353%	8,797,161	-9.243%
2026-03-04	0.3306	0.3554	0.3277	0.3396	+2.753%	14,461,608	-8.922%
2026-03-03	0.3255	0.3355	0.3139	0.3305	+1.505%	12,394,417	-6.415%
2026-03-02	0.3190	0.3452	0.3154	0.3256	+2.101%	13,177,481	-5.006%
2026-03-01	0.3267	0.3412	0.3076	0.3189	-2.358%	12,412,682	-3.010%
2026-02-28	0.3199	0.3296	0.2979	0.3266	+2.126%	14,152,459	-5.297%
2026-02-27	0.3378	0.3451	0.3129	0.3198	-5.357%	12,019,839	-3.283%
2026-02-26	0.3518	0.3529	0.3267	0.3379	-3.924%	13,446,434	-8.464%
2026-02-25	0.2999	0.3819	0.2991	0.3517	+17.272%	36,786,757	-12.056%
2026-02-24	0.2998	0.3037	0.2915	0.2999	+0.067%	9,487,714	+3.134%
2026-02-23	0.3122	0.3134	0.2912	0.2997	-4.035%	10,873,765	+3.203%
2026-02-22	0.3328	0.3328	0.3086	0.3123	-6.188%	5,392,383	-0.961%
2026-02-21	0.3314	0.3491	0.3294	0.3329	+0.453%	6,978,616	-7.089%
2026-02-20	0.3199	0.3388	0.3139	0.3314	+3.562%	8,555,157	-6.669%
2026-02-19	0.3264	0.3309	0.3110	0.3200	-1.961%	6,418,186	-3.344%
2026-02-18	0.3410	0.3476	0.3248	0.3264	-4.253%	6,201,764	-5.239%
2026-02-17	0.3459	0.3518	0.3354	0.3409	-1.417%	6,035,984	-9.270%
2026-02-16	0.3396	0.3474	0.3328	0.3458	+1.826%	7,218,224	-10.555%
2026-02-15	0.3599	0.3621	0.3336	0.3396	-5.640%	11,251,848	-8.922%
2026-02-14	0.3364	0.3946	0.3364	0.3599	+6.986%	34,191,647	-14.059%
2026-02-13	0.3220	0.3383	0.3130	0.3364	+4.440%	6,877,687	-8.056%
2026-02-12	0.3073	0.3305	0.3073	0.3221	+4.850%	9,720,900	-3.974%
2026-02-11	0.3168	0.3191	0.2967	0.3072	-2.969%	11,226,553	+0.684%
2026-02-10	0.3301	0.3322	0.3129	0.3166	-4.061%	7,334,260	-2.306%
2026-02-09	0.3315	0.3368	0.3174	0.3300	-0.483%	12,604,736	-6.273%
2026-02-08	0.3430	0.3433	0.3269	0.3316	-3.295%	6,107,453	-6.725%
2026-02-07	0.3434	0.3535	0.3248	0.3429	-0.146%	16,412,418	-9.799%
2026-02-06	0.3090	0.3536	0.2693	0.3434	+11.097%	30,523,721	-9.930%
2026-02-05	0.3664	0.3715	0.3021	0.3091	-15.639%	27,323,424	+0.065%
2026-02-04	0.3680	0.3782	0.3542	0.3664	-0.462%	11,746,460	-15.584%
2026-02-03	0.3770	0.3870	0.3517	0.3681	-2.387%	13,818,464	-15.974%
2026-02-02	0.3585	0.3818	0.3495	0.3771	+5.159%	14,029,178	-17.979%
2026-02-01	0.3721	0.3828	0.3487	0.3586	-3.628%	12,286,007	-13.748%
2026-01-31	0.4070	0.4072	0.3312	0.3721	-8.552%	30,824,319	-16.877%
2026-01-30	0.4109	0.4178	0.3962	0.4069	-0.949%	17,428,055	-23.986%
2026-01-29	0.4624	0.4639	0.4018	0.4108	-11.159%	18,607,521	-24.708%
2026-01-28	0.4539	0.4720	0.4479	0.4624	+1.850%	11,648,122	-33.110%
2026-01-27	0.4443	0.4583	0.4364	0.4540	+2.183%	8,405,695	-31.872%
2026-01-26	0.4282	0.4546	0.4265	0.4443	+3.736%	11,226,534	-30.385%
2026-01-25	0.4591	0.4608	0.4152	0.4283	-6.749%	13,364,612	-27.784%
2026-01-24	0.4538	0.4660	0.4502	0.4593	+1.234%	4,609,737	-32.658%
2026-01-23	0.4574	0.4753	0.4453	0.4537	-0.809%	10,165,772	-31.827%
2026-01-22	0.4723	0.4814	0.4530	0.4574	-3.134%	6,920,612	-32.379%
2026-01-21	0.4619	0.4909	0.4528	0.4722	+2.230%	13,380,238	-34.498%
2026-01-20	0.4968	0.4977	0.4596	0.4619	-7.006%	13,674,120	-33.037%
2026-01-19	0.5308	0.5308	0.4716	0.4967	-6.407%	23,186,495	-37.729%
2026-01-18	0.5774	0.5822	0.5296	0.5307	-8.104%	8,161,800	-41.718%
2026-01-17	0.5724	0.5999	0.5718	0.5775	+0.909%	9,156,329	-46.442%
2026-01-16	0.5608	0.5755	0.5400	0.5723	+2.087%	7,333,894	-45.955%
2026-01-15	0.5913	0.5930	0.5490	0.5606	-5.176%	10,615,158	-44.827%
2026-01-14	0.6077	0.6155	0.5820	0.5912	-2.683%	11,693,284	-47.683%
2026-01-13	0.5297	0.6257	0.5285	0.6075	+14.688%	18,411,228	-49.086%
2026-01-12	0.5470	0.5781	0.5240	0.5297	-3.180%	9,917,985	-41.608%
2026-01-11	0.5474	0.5637	0.5348	0.5471	-0.037%	5,412,622	-43.466%
2026-01-10	0.5534	0.5628	0.5385	0.5473	-1.120%	4,379,627	-43.486%
2026-01-09	0.5478	0.5792	0.5425	0.5535	+1.059%	9,511,573	-44.119%
2026-01-08	0.5648	0.5691	0.5320	0.5477	-3.010%	11,179,877	-43.527%
2026-01-07	0.5907	0.6023	0.5563	0.5647	-4.353%	10,334,315	-45.228%
2026-01-06	0.5884	0.6130	0.5644	0.5904	+0.306%	13,524,651	-47.612%
2026-01-05	0.5739	0.5989	0.5544	0.5886	+2.544%	13,575,749	-47.452%
2026-01-04	0.5306	0.5939	0.5270	0.5740	+8.159%	15,992,875	-46.115%
2026-01-03	0.5299	0.5364	0.5084	0.5307	+0.132%	9,069,064	-41.718%
2026-01-02	0.4981	0.5303	0.4931	0.5300	+6.404%	10,624,801	-41.642%
2026-01-01	0.4558	0.5044	0.4500	0.4981	+9.256%	12,157,980	-37.904%
2025-12-31	0.4590	0.4794	0.4460	0.4559	-0.697%	11,022,607	-32.156%
2025-12-30	0.4549	0.4739	0.4515	0.4591	+0.923%	8,696,213	-32.629%
2025-12-29	0.4706	0.4840	0.4520	0.4549	-3.316%	8,427,943	-32.007%
2025-12-28	0.4849	0.4863	0.4650	0.4705	-3.010%	8,002,280	-34.261%
2025-12-27	0.4558	0.4866	0.4541	0.4851	+6.428%	6,939,248	-36.240%
2025-12-26	0.4383	0.4687	0.4363	0.4558	+3.969%	10,108,413	-32.141%
2025-12-25	0.4489	0.4618	0.4357	0.4384	-2.361%	9,790,882	-29.448%
2025-12-24	0.4491	0.4521	0.4291	0.4490	-0.045%	8,017,238	-31.114%
2025-12-23	0.4493	0.4602	0.4337	0.4492	0.000%	11,870,957	-31.144%
2025-12-22	0.4607	0.4752	0.4428	0.4492	-2.475%	9,756,982	-31.144%
2025-12-21	0.4770	0.4785	0.4461	0.4606	-3.418%	8,281,588	-32.848%
2025-12-20	0.4781	0.4816	0.4680	0.4769	-0.230%	6,757,186	-35.144%
2025-12-19	0.4474	0.4913	0.4416	0.4780	+6.863%	12,720,766	-35.293%
2025-12-18	0.4820	0.4919	0.4397	0.4473	-7.199%	18,872,899	-30.852%
2025-12-17	0.5120	0.5260	0.4780	0.4820	-5.859%	12,758,775	-35.830%
2025-12-16	0.5040	0.5200	0.4880	0.5120	+1.587%	14,313,438	-39.590%
2025-12-15	0.5410	0.5590	0.5000	0.5040	-6.839%	18,402,246	-38.631%
2025-12-14	0.5800	0.5830	0.5300	0.5410	-6.724%	13,562,993	-42.828%
2025-12-13	0.5750	0.5900	0.5720	0.5800	+1.045%	7,248,055	-46.672%
2025-12-12	0.5900	0.6040	0.5550	0.5740	-2.547%	9,561,575	-46.115%
2025-12-11	0.6040	0.6070	0.5670	0.5890	-2.483%	10,605,560	-47.487%
2025-12-10	0.6360	0.6470	0.6020	0.6040	-5.031%	11,020,682	-48.791%
2025-12-09	0.5930	0.6590	0.5730	0.6360	+7.071%	15,375,119	-51.368%
2025-12-08	0.5570	0.6020	0.5550	0.5940	+6.643%	11,309,283	-47.929%
2025-12-07	0.5810	0.5910	0.5420	0.5570	-4.131%	16,215,125	-44.470%
2025-12-06	0.5740	0.5900	0.5660	0.5810	+1.043%	10,811,136	-46.764%
2025-12-05	0.6220	0.6310	0.5640	0.5750	-7.556%	16,442,991	-46.209%
2025-12-04	0.6500	0.6540	0.6200	0.6220	-4.308%	13,110,479	-50.273%
2025-12-03	0.6230	0.6650	0.6030	0.6500	+4.502%	20,554,266	-52.415%
2025-12-02	0.5650	0.6500	0.5490	0.6220	+10.088%	21,772,376	-50.273%
2025-12-01	0.6370	0.6400	0.5470	0.5650	-11.303%	23,179,024	-45.257%
2025-11-30	0.6180	0.6990	0.6120	0.6370	+2.908%	33,253,341	-51.444%
2025-11-29	0.6260	0.6600	0.6060	0.6190	-1.118%	24,529,614	-50.032%
2025-11-28	0.6490	0.6560	0.5920	0.6260	-3.692%	21,624,349	-50.591%
2025-11-27	0.6330	0.6780	0.6240	0.6500	+2.686%	20,658,371	-52.415%
2025-11-26	0.6330	0.6350	0.5970	0.6330	0.000%	15,387,221	-51.137%
2025-11-25	0.6450	0.6460	0.6060	0.6330	-2.012%	12,124,358	-51.137%
2025-11-24	0.6100	0.6600	0.5970	0.6460	+5.902%	18,444,010	-52.121%
2025-11-23	0.6220	0.6280	0.6020	0.6100	-1.771%	11,636,624	-49.295%
2025-11-22	0.6560	0.6640	0.6090	0.6210	-5.335%	11,753,269	-50.193%
2025-11-21	0.7170	0.7330	0.6120	0.6560	-8.508%	23,172,205	-52.851%
2025-11-20	0.7740	0.8090	0.6980	0.7170	-7.245%	29,267,169	-56.862%
2025-11-19	0.7910	0.7960	0.7230	0.7730	-2.276%	11,607,394	-59.987%
2025-11-18	0.7870	0.8330	0.7670	0.7910	+0.381%	10,057,121	-60.898%
2025-11-17	0.8240	0.8460	0.7690	0.7880	-4.369%	10,776,981	-60.749%
2025-11-16	0.8590	0.8730	0.7990	0.8240	-4.075%	10,140,450	-62.464%
2025-11-15	0.8520	0.8970	0.8510	0.8590	+0.703%	6,676,909	-63.993%
2025-11-14	0.8920	0.9170	0.8360	0.8530	-4.372%	12,371,327	-63.740%
2025-11-13	0.9180	0.9640	0.8660	0.8920	-2.832%	14,140,052	-65.325%
2025-11-12	0.9520	0.9920	0.8650	0.9180	-3.571%	10,197,286	-66.307%
2025-11-11	1.0410	1.0640	0.9440	0.9520	-8.637%	15,970,039	-67.511%
2025-11-10	1.0200	1.0840	0.9870	1.0420	+2.057%	18,873,295	-70.317%
2025-11-09	1.0420	1.0570	0.9670	1.0210	-1.921%	19,706,338	-69.706%
2025-11-08	1.0580	1.0880	0.9630	1.0410	-1.792%	43,029,476	-70.288%
2025-11-07	0.8070	1.1820	0.8050	1.0600	+31.351%	37,420,581	-70.821%
2025-11-06	0.8200	0.8230	0.7820	0.8070	-1.585%	8,356,757	-61.673%
2025-11-05	0.7830	0.8290	0.7400	0.8200	+4.725%	10,262,884	-62.280%
2025-11-04	0.8100	0.8310	0.7250	0.7830	-3.214%	25,585,501	-60.498%
2025-11-03	0.9640	0.9690	0.7900	0.8090	-16.079%	18,703,818	-61.768%
2025-11-02	0.9720	1.0160	0.9250	0.9640	-0.721%	10,279,214	-67.915%
2025-11-01	0.9000	0.9800	0.8930	0.9710	+7.889%	8,174,393	-68.146%
2025-10-31	0.9120	0.9390	0.8880	0.9000	-1.316%	10,102,835	-65.633%
2025-10-30	1.0100	1.0180	0.8790	0.9120	-9.703%	15,405,154	-66.086%
2025-10-29	1.0070	1.0530	0.9780	1.0100	+0.198%	14,621,259	-69.376%
2025-10-28	1.0360	1.0660	0.9850	1.0080	-2.703%	8,805,314	-69.315%
2025-10-27	1.0720	1.0910	1.0270	1.0360	-3.268%	9,017,122	-70.145%
2025-10-26	1.0360	1.0820	1.0170	1.0710	+3.478%	7,291,972	-71.120%
2025-10-25	1.0330	1.0550	1.0100	1.0350	+0.194%	5,477,332	-70.116%
2025-10-24	1.0040	1.0400	0.9930	1.0330	+2.991%	7,946,969	-70.058%
2025-10-23	0.9620	1.0130	0.9600	1.0030	+4.154%	7,383,734	-69.163%
2025-10-22	1.0020	1.0160	0.9250	0.9630	-3.892%	14,133,228	-67.882%
2025-10-21	1.0220	1.0950	0.9880	1.0020	-2.053%	11,635,421	-69.132%
2025-10-20	1.0200	1.0650	0.9980	1.0230	+0.393%	8,583,026	-69.765%
2025-10-19	1.0060	1.0610	0.9790	1.0190	+1.192%	7,572,666	-69.647%
2025-10-18	1.0060	1.0240	0.9890	1.0070	+0.099%	4,887,875	-69.285%
2025-10-17	1.0300	1.0510	0.9500	1.0060	-2.330%	17,188,931	-69.254%
2025-10-16	1.0700	1.0950	1.0080	1.0300	-3.648%	12,748,383	-69.971%
2025-10-15	1.1620	1.1640	1.0560	1.0690	-8.003%	12,246,729	-71.066%
2025-10-14	1.1830	1.2090	1.0660	1.1620	-1.775%	21,881,295	-73.382%
2025-10-13	1.0620	1.2150	1.0380	1.1830	+11.394%	22,426,046	-73.855%
2025-10-12	0.9240	1.0940	0.9060	1.0620	+14.811%	20,988,236	-70.876%
2025-10-11	0.9250	1.0240	0.8950	0.9250	-0.216%	27,708,141	-66.562%
2025-10-10	1.4370	1.4790	0.2330	0.9270	-35.491%	46,877,004	-66.634%
2025-10-09	1.4890	1.4960	1.4070	1.4370	-3.492%	6,691,544	-78.476%
2025-10-08	1.4480	1.5160	1.4220	1.4890	+2.761%	6,776,895	-79.228%
2025-10-07	1.5420	1.5540	1.4360	1.4490	-6.031%	11,265,993	-78.654%
2025-10-06	1.4760	1.5670	1.4530	1.5420	+4.472%	8,358,878	-79.942%
2025-10-05	1.5510	1.5700	1.4640	1.4760	-4.774%	9,452,714	-79.045%
2025-10-04	1.5040	1.5590	1.4370	1.5500	+2.990%	7,628,175	-80.045%
2025-10-03	1.5020	1.5370	1.4600	1.5050	+0.200%	8,475,901	-79.449%
2025-10-02	1.4550	1.5170	1.4400	1.5020	+3.230%	9,868,941	-79.407%
2025-10-01	1.3820	1.4610	1.3570	1.4550	+5.282%	8,512,503	-78.742%
2025-09-30	1.4100	1.4140	1.3380	1.3820	-2.055%	6,163,305	-77.619%
2025-09-29	1.4380	1.4380	1.3760	1.4110	-1.878%	5,273,034	-78.079%
2025-09-28	1.4110	1.4420	1.3710	1.4380	+1.986%	5,035,268	-78.491%
2025-09-27	1.4190	1.4270	1.3870	1.4100	-0.634%	5,449,782	-78.064%
2025-09-26	1.3680	1.4330	1.3610	1.4190	+3.804%	8,470,947	-78.203%
2025-09-25	1.4490	1.4530	1.3340	1.3670	-5.659%	13,137,664	-77.374%
2025-09-24	1.4650	1.4950	1.4150	1.4490	-1.025%	9,624,452	-78.654%
2025-09-23	1.5010	1.5110	1.4560	1.4640	-2.465%	9,890,356	-78.873%
2025-09-22	1.6800	1.6880	1.4250	1.5010	-10.602%	18,522,163	-79.394%
2025-09-21	1.7240	1.7350	1.6760	1.6790	-2.610%	4,302,566	-81.578%
2025-09-20	1.6980	1.7480	1.6890	1.7240	+1.531%	4,127,225	-82.059%
2025-09-19	1.8110	1.8500	1.6840	1.6980	-6.188%	8,876,776	-81.784%
2025-09-18	1.7870	1.8320	1.7770	1.8100	+1.344%	7,794,219	-82.912%
2025-09-17	1.7030	1.8010	1.6720	1.7860	+4.874%	13,400,560	-82.682%
2025-09-16	1.6950	1.7270	1.6580	1.7030	+0.472%	6,970,640	-81.838%
2025-09-15	1.7620	1.7970	1.6540	1.6950	-3.802%	7,426,782	-81.752%
2025-09-14	1.8630	1.8650	1.7390	1.7620	-5.472%	5,904,609	-82.446%
2025-09-13	1.8510	1.9010	1.8300	1.8640	+0.702%	8,047,184	-83.407%
2025-09-12	1.8030	1.8560	1.7690	1.8510	+2.662%	8,496,512	-83.290%
2025-09-11	1.7610	1.8070	1.7330	1.8030	+2.385%	8,886,488	-82.845%
2025-09-10	1.8080	1.8280	1.7280	1.7610	-2.600%	14,711,904	-82.436%
2025-09-09	1.7260	1.9400	1.6880	1.8080	+4.751%	23,360,288	-82.893%
2025-09-08	1.6450	1.7430	1.6340	1.7260	+4.860%	9,234,802	-82.080%
2025-09-07	1.6020	1.6770	1.5990	1.6460	+2.747%	5,565,396	-81.209%
2025-09-06	1.6170	1.6230	1.5830	1.6020	-0.928%	3,761,455	-80.693%
2025-09-05	1.5550	1.6460	1.5540	1.6170	+3.987%	7,933,452	-80.872%
2025-09-04	1.6320	1.6390	1.5390	1.5550	-4.718%	6,555,526	-80.109%
2025-09-03	1.6070	1.6490	1.5910	1.6320	+1.556%	5,303,103	-81.048%
2025-09-02	1.5520	1.6140	1.5400	1.6070	+3.477%	7,369,219	-80.753%
2025-09-01	1.5960	1.6530	1.5010	1.5530	-2.694%	11,699,331	-80.084%
2025-08-31	1.6390	1.6640	1.5920	1.5960	-2.564%	4,133,213	-80.620%
2025-08-30	1.6160	1.6840	1.5820	1.6380	+1.361%	5,294,714	-81.117%
2025-08-29	1.7480	1.7540	1.5900	1.6160	-7.499%	10,295,963	-80.860%
2025-08-28	1.6830	1.7540	1.6660	1.7470	+3.803%	6,819,946	-82.295%
2025-08-27	1.6810	1.7210	1.6690	1.6830	+0.119%	9,901,109	-81.622%
2025-08-26	1.6120	1.7060	1.5980	1.6810	+4.280%	8,685,455	-81.600%
2025-08-25	1.7940	1.8310	1.5870	1.6120	-10.095%	15,794,371	-80.813%
2025-08-24	1.8670	1.8780	1.7500	1.7930	-3.912%	12,611,339	-82.750%
2025-08-23	1.8820	1.9070	1.7930	1.8660	-0.850%	9,191,694	-83.424%
2025-08-22	1.6670	1.8910	1.5980	1.8820	+12.897%	16,470,465	-83.565%
2025-08-21	1.7270	1.7400	1.6480	1.6670	-3.474%	4,697,619	-81.446%
2025-08-20	1.6490	1.7400	1.6410	1.7270	+4.794%	7,382,278	-82.090%
2025-08-19	1.7420	1.7660	1.6390	1.6480	-5.396%	8,857,985	-81.232%
2025-08-18	1.8300	1.8360	1.7200	1.7420	-4.861%	9,692,837	-82.245%
2025-08-17	1.8240	1.9000	1.8080	1.8310	+0.439%	6,349,083	-83.108%
2025-08-16	1.7760	1.8450	1.7610	1.8230	+2.646%	5,909,568	-83.033%
2025-08-15	1.7470	1.8940	1.6800	1.7760	+1.718%	18,330,538	-82.584%
2025-08-14	2.0040	2.0380	1.7240	1.7460	-12.831%	24,434,577	-82.285%
2025-08-13	1.8720	2.0270	1.8490	2.0030	+6.941%	16,794,631	-84.558%
2025-08-12	1.7130	1.8860	1.6870	1.8730	+9.277%	12,140,907	-83.486%
2025-08-11	1.8330	1.9180	1.6960	1.7140	-6.492%	14,156,987	-81.954%
2025-08-10	1.8200	1.8550	1.7360	1.8330	+0.714%	9,338,976	-83.126%
2025-08-09	1.7680	1.8660	1.7510	1.8200	+2.941%	8,168,985	-83.005%
2025-08-08	1.7290	1.7940	1.7020	1.7680	+2.256%	10,087,889	-82.506%
2025-08-07	1.6580	1.7440	1.6370	1.7290	+4.219%	7,814,854	-82.111%

.dark-mode .HYp7GJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYp7GJ{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / TetherUS (BINANCE:TIAUSDT)crypto Binance

TIAUSDT
TIA / TetherUS (BINANCE:TIAUSDT)
crypto Binance