Dark

TIAUSDT
TIA / TetherUS (BINANCE:TIAUSDT)
crypto Binance

Real-time

Oct 2, 2026 11:48:37 AM EDT

0.4577USDT+6.615%(+0.0284)22,477,794TIA10,273,678USDT

0.4577Bid 0.4578Ask 0.0001Spread

Composite
0.4577 Binance
0.4577 OKX
0.4577 Huobi
0.4572 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4286	0.4915	0.4276	0.4577	+6.814%	17,885,972	0.000%
2026-10-01	0.4422	0.4579	0.4209	0.4285	-3.098%	17,294,642	+6.814%
2026-09-30	0.4409	0.4605	0.4334	0.4422	+0.318%	15,677,587	+3.505%
2026-09-29	0.4487	0.4695	0.4240	0.4408	-1.739%	20,591,561	+3.834%
2026-09-28	0.5099	0.5124	0.4370	0.4486	-12.074%	14,092,970	+2.029%
2026-09-27	0.4926	0.5135	0.4836	0.5102	+3.552%	7,448,808	-10.290%
2026-09-26	0.4949	0.5150	0.4825	0.4927	-0.424%	9,538,947	-7.104%
2026-09-25	0.4886	0.5061	0.4788	0.4948	+1.269%	16,089,018	-7.498%
2026-09-24	0.4608	0.5020	0.4512	0.4886	+5.987%	15,028,136	-6.324%
2026-09-23	0.5204	0.5382	0.4553	0.4610	-11.465%	26,158,839	-0.716%
2026-09-22	0.4385	0.5221	0.4295	0.5207	+18.719%	26,438,497	-12.099%
2026-09-21	0.4187	0.4470	0.4156	0.4386	+4.728%	12,631,794	+4.355%
2026-09-20	0.4212	0.4292	0.4069	0.4188	-0.593%	12,128,993	+9.288%
2026-09-19	0.4072	0.4308	0.4015	0.4213	+3.488%	13,400,727	+8.640%
2026-09-18	0.3533	0.4104	0.3526	0.4071	+15.260%	20,918,079	+12.429%
2026-09-17	0.3418	0.3569	0.3407	0.3532	+3.335%	6,741,320	+29.587%
2026-09-16	0.3259	0.3432	0.3211	0.3418	+4.911%	8,401,825	+33.909%
2026-09-15	0.3565	0.3586	0.3204	0.3258	-8.612%	10,374,129	+40.485%
2026-09-14	0.3515	0.3687	0.3492	0.3565	+1.451%	6,728,588	+28.387%
2026-09-13	0.3504	0.3622	0.3425	0.3514	+0.257%	8,265,436	+30.250%
2026-09-12	0.3539	0.3628	0.3489	0.3505	-0.905%	5,697,837	+30.585%
2026-09-11	0.3686	0.3834	0.3511	0.3537	-4.016%	11,702,951	+29.403%
2026-09-10	0.3809	0.3857	0.3667	0.3685	-3.281%	6,687,731	+24.206%
2026-09-09	0.4098	0.4136	0.3751	0.3810	-7.028%	8,893,125	+20.131%
2026-09-08	0.4276	0.4346	0.4067	0.4098	-4.163%	10,846,364	+11.689%
2026-09-07	0.4426	0.4808	0.4166	0.4276	-3.389%	26,246,612	+7.039%
2026-09-06	0.3794	0.4471	0.3777	0.4426	+16.627%	21,440,584	+3.412%
2026-09-05	0.3502	0.3869	0.3499	0.3795	+8.367%	5,736,762	+20.606%
2026-09-04	0.3668	0.3681	0.3445	0.3502	-4.526%	5,897,771	+30.697%
2026-09-03	0.3558	0.3755	0.3496	0.3668	+3.092%	8,119,450	+24.782%
2026-09-02	0.3552	0.3628	0.3445	0.3558	+0.197%	8,310,180	+28.640%
2026-09-01	0.3369	0.3598	0.3337	0.3551	+5.371%	10,156,197	+28.893%
2026-08-31	0.3246	0.3394	0.3226	0.3370	+3.788%	5,482,173	+35.816%
2026-08-30	0.3383	0.3456	0.3191	0.3247	-3.992%	5,547,420	+40.961%
2026-08-29	0.3416	0.3446	0.3353	0.3382	-0.995%	3,127,571	+35.334%
2026-08-28	0.3571	0.3668	0.3348	0.3416	-4.367%	6,264,837	+33.987%
2026-08-27	0.3594	0.3643	0.3485	0.3572	-0.667%	5,016,642	+28.135%
2026-08-26	0.3507	0.3602	0.3432	0.3596	+2.567%	6,066,553	+27.280%
2026-08-25	0.3720	0.3859	0.3390	0.3506	-5.778%	9,498,611	+30.548%
2026-08-24	0.3806	0.3811	0.3642	0.3721	-2.285%	8,232,189	+23.005%
2026-08-23	0.3771	0.3916	0.3565	0.3808	+0.981%	8,394,857	+20.194%
2026-08-22	0.3948	0.4236	0.3342	0.3771	-4.459%	17,511,060	+21.374%
2026-08-21	0.3442	0.4000	0.3403	0.3947	+14.638%	14,484,645	+15.961%
2026-08-20	0.3239	0.3460	0.3203	0.3443	+6.298%	5,966,940	+32.936%
2026-08-19	0.2991	0.3377	0.2970	0.3239	+8.328%	7,570,128	+41.309%
2026-08-18	0.3032	0.3039	0.2930	0.2990	-1.353%	2,890,969	+53.077%
2026-08-17	0.3010	0.3054	0.2986	0.3031	+0.731%	2,806,592	+51.006%
2026-08-16	0.3011	0.3117	0.2951	0.3009	-0.100%	3,384,365	+52.110%
2026-08-15	0.3083	0.3133	0.3006	0.3012	-2.271%	2,007,666	+51.959%
2026-08-14	0.3109	0.3142	0.3006	0.3082	-0.900%	4,084,405	+48.507%
2026-08-13	0.3038	0.3136	0.3038	0.3110	+2.336%	6,432,256	+47.170%
2026-08-12	0.3138	0.3150	0.2971	0.3039	-3.155%	5,544,651	+50.609%
2026-08-11	0.3232	0.3243	0.3045	0.3138	-2.908%	5,669,409	+45.857%
2026-08-10	0.3207	0.3326	0.3188	0.3232	+0.717%	5,042,921	+41.615%
2026-08-09	0.3280	0.3314	0.3198	0.3209	-2.194%	3,134,739	+42.630%
2026-08-08	0.3265	0.3320	0.3248	0.3281	+0.490%	3,218,274	+39.500%
2026-08-07	0.3368	0.3383	0.3236	0.3265	-3.029%	3,224,477	+40.184%
2026-08-06	0.3359	0.3420	0.3242	0.3367	+0.268%	6,435,001	+35.937%
2026-08-05	0.3371	0.3440	0.3325	0.3358	-0.415%	3,467,136	+36.301%
2026-08-04	0.3398	0.3415	0.3335	0.3372	-0.765%	3,050,092	+35.735%
2026-08-03	0.3294	0.3438	0.3233	0.3398	+3.126%	4,496,835	+34.697%
2026-08-02	0.3204	0.3328	0.3202	0.3295	+2.840%	2,849,632	+38.907%
2026-08-01	0.3205	0.3329	0.3169	0.3204	0.000%	4,473,454	+42.853%
2026-07-31	0.3278	0.3299	0.3156	0.3204	-2.228%	3,313,935	+42.853%
2026-07-30	0.3218	0.3339	0.3182	0.3277	+1.865%	3,783,743	+39.670%
2026-07-29	0.3289	0.3308	0.3099	0.3217	-2.159%	5,681,362	+42.275%
2026-07-28	0.3259	0.3347	0.3238	0.3288	+0.921%	3,221,580	+39.203%
2026-07-27	0.3506	0.3523	0.3219	0.3258	-7.074%	4,989,210	+40.485%
2026-07-26	0.3394	0.3530	0.3377	0.3506	+3.270%	3,463,541	+30.548%
2026-07-25	0.3399	0.3445	0.3349	0.3395	-0.059%	2,948,030	+34.816%
2026-07-24	0.3486	0.3522	0.3365	0.3397	-2.581%	5,447,485	+34.737%
2026-07-23	0.3621	0.3666	0.3462	0.3487	-3.674%	5,237,324	+31.259%
2026-07-22	0.3665	0.3692	0.3581	0.3620	-1.255%	4,968,596	+26.436%
2026-07-21	0.3577	0.3716	0.3573	0.3666	+2.488%	5,003,081	+24.850%
2026-07-20	0.3615	0.3678	0.3529	0.3577	-1.051%	6,857,524	+27.956%
2026-07-19	0.3621	0.3652	0.3510	0.3615	-0.138%	5,206,472	+26.611%
2026-07-18	0.3785	0.3795	0.3531	0.3620	-4.359%	8,665,741	+26.436%
2026-07-17	0.3977	0.4012	0.3726	0.3785	-4.852%	11,086,359	+20.925%
2026-07-16	0.4167	0.4230	0.3953	0.3978	-4.559%	8,418,351	+15.058%
2026-07-15	0.4076	0.4238	0.4004	0.4168	+2.282%	9,275,332	+9.813%
2026-07-14	0.3966	0.4152	0.3946	0.4075	+2.748%	9,782,076	+12.319%
2026-07-13	0.3987	0.4164	0.3863	0.3966	-0.502%	9,802,199	+15.406%
2026-07-12	0.4047	0.4160	0.3950	0.3986	-1.507%	8,000,060	+14.827%
2026-07-11	0.3989	0.4206	0.3962	0.4047	+1.429%	7,109,326	+13.096%
2026-07-10	0.4109	0.4251	0.3934	0.3990	-2.896%	10,074,607	+14.712%
2026-07-09	0.3998	0.4281	0.3887	0.4109	+2.751%	16,721,098	+11.390%
2026-07-08	0.3780	0.4028	0.3748	0.3999	+5.822%	14,809,403	+14.454%
2026-07-07	0.3831	0.3985	0.3729	0.3779	-1.357%	11,182,486	+21.117%
2026-07-06	0.3980	0.4004	0.3709	0.3831	-3.768%	10,053,535	+19.473%
2026-07-05	0.3939	0.4042	0.3828	0.3981	+1.066%	9,039,800	+14.971%
2026-07-04	0.4024	0.4140	0.3851	0.3939	-2.112%	11,939,970	+16.197%
2026-07-03	0.3652	0.4100	0.3637	0.4024	+10.156%	19,143,845	+13.743%
2026-07-02	0.3573	0.3829	0.3546	0.3653	+2.239%	8,824,313	+25.294%
2026-07-01	0.3559	0.3782	0.3467	0.3573	+0.393%	10,944,303	+28.100%
2026-06-30	0.3900	0.3973	0.3538	0.3559	-8.767%	14,466,884	+28.604%
2026-06-29	0.3754	0.4037	0.3702	0.3901	+3.944%	16,545,263	+17.329%
2026-06-28	0.3735	0.3826	0.3643	0.3753	+0.482%	7,639,373	+21.956%
2026-06-27	0.3817	0.3853	0.3670	0.3735	-2.123%	7,252,514	+22.544%
2026-06-26	0.3565	0.3915	0.3425	0.3816	+7.041%	15,806,681	+19.942%
2026-06-25	0.3739	0.3851	0.3383	0.3565	-4.654%	12,858,260	+28.387%
2026-06-24	0.3768	0.3901	0.3421	0.3739	-0.743%	12,843,553	+22.412%
2026-06-23	0.3848	0.4046	0.3657	0.3767	-2.105%	13,325,617	+21.503%
2026-06-22	0.3640	0.4111	0.3636	0.3848	+5.714%	15,464,140	+18.945%
2026-06-21	0.3722	0.3806	0.3610	0.3640	-2.177%	6,411,487	+25.742%
2026-06-20	0.3800	0.3880	0.3665	0.3721	-2.079%	6,689,261	+23.005%
2026-06-19	0.3935	0.4005	0.3741	0.3800	-3.406%	13,387,497	+20.447%
2026-06-18	0.3922	0.4000	0.3694	0.3934	+0.332%	10,128,789	+16.345%
2026-06-17	0.4051	0.4292	0.3872	0.3921	-3.209%	18,730,238	+16.730%
2026-06-16	0.3698	0.4052	0.3656	0.4051	+9.575%	17,696,160	+12.984%
2026-06-15	0.3509	0.3855	0.3477	0.3697	+5.358%	14,836,997	+23.803%
2026-06-14	0.3463	0.3534	0.3295	0.3509	+1.328%	6,149,065	+30.436%
2026-06-13	0.3237	0.3587	0.3225	0.3463	+6.949%	9,404,223	+32.169%
2026-06-12	0.3232	0.3403	0.3167	0.3238	+0.217%	9,445,792	+41.353%
2026-06-11	0.3083	0.3331	0.3081	0.3231	+4.835%	10,170,228	+41.659%
2026-06-10	0.3257	0.3297	0.3006	0.3082	-5.315%	10,243,188	+48.507%
2026-06-09	0.3181	0.3289	0.3073	0.3255	+2.326%	9,593,699	+40.614%
2026-06-08	0.3182	0.3283	0.3120	0.3181	0.000%	9,201,900	+43.886%
2026-06-07	0.3019	0.3342	0.3014	0.3181	+5.331%	13,187,779	+43.886%
2026-06-06	0.3017	0.3076	0.2777	0.3020	+0.133%	9,041,301	+51.556%
2026-06-05	0.3376	0.3417	0.2847	0.3016	-10.690%	19,864,384	+51.757%
2026-06-04	0.3683	0.3723	0.3274	0.3377	-8.333%	13,617,613	+35.534%
2026-06-03	0.3599	0.3883	0.3512	0.3684	+2.390%	11,986,721	+24.240%
2026-06-02	0.4004	0.4030	0.3511	0.3598	-10.162%	16,819,171	+27.210%
2026-06-01	0.4010	0.4039	0.3796	0.4005	-0.125%	12,690,715	+14.282%
2026-05-31	0.4103	0.4118	0.3883	0.4010	-2.243%	8,431,558	+14.140%
2026-05-30	0.4108	0.4257	0.4068	0.4102	-0.170%	7,854,865	+11.580%
2026-05-29	0.4132	0.4380	0.4006	0.4109	-0.533%	15,187,471	+11.390%
2026-05-28	0.4373	0.4413	0.4051	0.4131	-5.556%	15,460,414	+10.796%
2026-05-27	0.4682	0.4757	0.4344	0.4374	-6.578%	13,876,294	+4.641%
2026-05-26	0.4737	0.4902	0.4586	0.4682	-1.140%	26,158,137	-2.243%
2026-05-25	0.4154	0.4936	0.4154	0.4736	+14.038%	27,368,642	-3.357%
2026-05-24	0.4350	0.4356	0.4037	0.4153	-4.529%	8,995,783	+10.209%
2026-05-23	0.4160	0.4527	0.3950	0.4350	+4.542%	14,288,638	+5.218%
2026-05-22	0.4254	0.4600	0.4116	0.4161	-2.186%	18,507,792	+9.998%
2026-05-21	0.4101	0.4318	0.3953	0.4254	+3.706%	11,679,023	+7.593%
2026-05-20	0.3857	0.4233	0.3824	0.4102	+6.352%	10,543,862	+11.580%
2026-05-19	0.3990	0.4064	0.3846	0.3857	-3.309%	8,776,572	+18.667%
2026-05-18	0.3809	0.4020	0.3752	0.3989	+4.698%	12,629,418	+14.741%
2026-05-17	0.3960	0.4032	0.3659	0.3810	-3.812%	9,507,364	+20.131%
2026-05-16	0.4204	0.4252	0.3950	0.3961	-5.758%	9,807,837	+15.552%
2026-05-15	0.4645	0.4696	0.4182	0.4203	-9.516%	14,650,895	+8.898%
2026-05-14	0.4530	0.4803	0.4445	0.4645	+2.493%	22,505,877	-1.464%
2026-05-13	0.4613	0.5223	0.4505	0.4532	-1.735%	52,833,843	+0.993%
2026-05-12	0.4517	0.4694	0.4246	0.4612	+2.081%	20,097,105	-0.759%
2026-05-11	0.4542	0.4690	0.4285	0.4518	-0.550%	18,116,704	+1.306%
2026-05-10	0.4406	0.4700	0.4250	0.4543	+3.086%	19,585,217	+0.748%
2026-05-09	0.4468	0.4582	0.4278	0.4407	-1.365%	20,388,859	+3.857%
2026-05-08	0.3876	0.4549	0.3848	0.4468	+15.303%	33,083,018	+2.440%
2026-05-07	0.3882	0.3940	0.3710	0.3875	-0.155%	16,918,405	+18.116%
2026-05-06	0.3607	0.3895	0.3579	0.3881	+7.567%	15,735,543	+17.934%
2026-05-05	0.3585	0.3804	0.3553	0.3608	+0.670%	18,315,401	+26.857%
2026-05-04	0.3473	0.3644	0.3421	0.3584	+3.166%	11,971,571	+27.706%
2026-05-03	0.3576	0.3579	0.3460	0.3474	-2.852%	4,667,200	+31.750%
2026-05-02	0.3504	0.3628	0.3440	0.3576	+2.055%	6,076,345	+27.992%
2026-05-01	0.3500	0.3613	0.3485	0.3504	+0.143%	5,879,053	+30.622%
2026-04-30	0.3479	0.3656	0.3462	0.3499	+0.575%	8,896,176	+30.809%
2026-04-29	0.3643	0.3823	0.3396	0.3479	-4.528%	15,380,259	+31.561%
2026-04-28	0.3537	0.3766	0.3515	0.3644	+3.054%	13,334,993	+25.604%
2026-04-27	0.3565	0.3638	0.3413	0.3536	-0.786%	7,130,524	+29.440%
2026-04-26	0.3502	0.3620	0.3469	0.3564	+1.799%	7,938,952	+28.423%
2026-04-25	0.3592	0.3626	0.3468	0.3501	-2.561%	5,057,349	+30.734%
2026-04-24	0.3632	0.3649	0.3560	0.3593	-1.047%	6,282,532	+27.387%
2026-04-23	0.3660	0.3684	0.3529	0.3631	-0.765%	10,606,540	+26.053%
2026-04-22	0.3772	0.3910	0.3647	0.3659	-2.970%	8,666,586	+25.089%
2026-04-21	0.3787	0.3817	0.3671	0.3771	-0.449%	7,406,843	+21.374%
2026-04-20	0.3696	0.3921	0.3681	0.3788	+2.489%	12,461,831	+20.829%
2026-04-19	0.3924	0.4089	0.3692	0.3696	-5.786%	17,153,770	+23.837%
2026-04-18	0.4297	0.4476	0.3912	0.3923	-8.725%	24,841,848	+16.671%
2026-04-17	0.4110	0.4371	0.3892	0.4298	+4.549%	36,497,274	+6.491%
2026-04-16	0.3311	0.4145	0.3283	0.4111	+24.162%	49,245,893	+11.335%
2026-04-15	0.3063	0.3346	0.3063	0.3311	+8.061%	7,470,368	+38.236%
2026-04-14	0.3160	0.3173	0.3021	0.3064	-3.007%	5,071,726	+49.380%
2026-04-13	0.2914	0.3160	0.2910	0.3159	+8.408%	6,276,120	+44.888%
2026-04-12	0.3075	0.3080	0.2909	0.2914	-5.236%	5,360,332	+57.069%
2026-04-11	0.3087	0.3150	0.3017	0.3075	-0.389%	6,163,393	+48.846%
2026-04-10	0.3042	0.3108	0.2999	0.3087	+1.513%	6,004,910	+48.267%
2026-04-09	0.2985	0.3124	0.2922	0.3041	+1.842%	5,515,839	+50.510%
2026-04-08	0.3090	0.3151	0.2977	0.2986	-3.334%	7,964,422	+53.282%
2026-04-07	0.2862	0.3123	0.2807	0.3089	+7.932%	8,004,354	+48.171%
2026-04-06	0.2878	0.2995	0.2843	0.2862	-0.521%	6,990,698	+59.923%
2026-04-05	0.2895	0.2897	0.2791	0.2877	-0.587%	4,781,492	+59.089%
2026-04-04	0.2903	0.2941	0.2871	0.2894	-0.344%	4,604,316	+58.155%
2026-04-03	0.2853	0.3001	0.2826	0.2904	+1.788%	8,864,204	+57.610%
2026-04-02	0.2973	0.3006	0.2819	0.2853	-4.036%	8,106,314	+60.428%
2026-04-01	0.2958	0.3067	0.2928	0.2973	+0.473%	6,458,968	+53.952%
2026-03-31	0.2941	0.3017	0.2895	0.2959	+0.646%	7,071,982	+54.681%
2026-03-30	0.2908	0.3053	0.2901	0.2940	+1.135%	5,528,344	+55.680%
2026-03-29	0.2943	0.2965	0.2825	0.2907	-1.223%	6,343,519	+57.448%
2026-03-28	0.3007	0.3099	0.2932	0.2943	-2.096%	8,988,992	+55.522%
2026-03-27	0.3152	0.3179	0.2984	0.3006	-4.602%	10,339,642	+52.262%
2026-03-26	0.3315	0.3317	0.3119	0.3151	-4.947%	9,286,276	+45.255%
2026-03-25	0.3324	0.3374	0.3285	0.3315	-0.211%	5,849,314	+38.069%
2026-03-24	0.3287	0.3360	0.3205	0.3322	+1.126%	8,599,601	+37.778%
2026-03-23	0.3121	0.3313	0.3105	0.3285	+5.288%	10,215,795	+39.330%
2026-03-22	0.3209	0.3251	0.3079	0.3120	-2.743%	7,446,684	+46.699%
2026-03-21	0.3341	0.3370	0.3180	0.3208	-3.952%	3,893,082	+42.675%
2026-03-20	0.3344	0.3422	0.3291	0.3340	-0.090%	6,071,215	+37.036%
2026-03-19	0.3490	0.3499	0.3305	0.3343	-4.239%	7,096,222	+36.913%
2026-03-18	0.3719	0.3768	0.3408	0.3491	-6.105%	8,147,229	+31.109%
2026-03-17	0.3842	0.3859	0.3662	0.3718	-3.202%	9,957,427	+23.104%
2026-03-16	0.3550	0.3876	0.3516	0.3841	+8.258%	15,812,707	+19.162%
2026-03-15	0.3489	0.3604	0.3458	0.3548	+1.662%	11,097,715	+29.002%
2026-03-14	0.3482	0.3539	0.3411	0.3490	+0.201%	6,014,836	+31.146%
2026-03-13	0.3422	0.3653	0.3398	0.3483	+1.812%	17,224,226	+31.410%
2026-03-12	0.3406	0.3449	0.3253	0.3421	+0.440%	11,037,714	+33.791%
2026-03-11	0.3277	0.3455	0.3222	0.3406	+3.968%	9,334,717	+34.381%
2026-03-10	0.3230	0.3414	0.3224	0.3276	+1.393%	10,296,388	+39.713%
2026-03-09	0.3119	0.3333	0.3113	0.3231	+3.558%	7,134,317	+41.659%
2026-03-08	0.3193	0.3231	0.3068	0.3120	-2.256%	7,525,707	+46.699%
2026-03-07	0.3297	0.3310	0.3166	0.3192	-3.155%	4,993,650	+43.390%
2026-03-06	0.3409	0.3476	0.3217	0.3296	-3.286%	9,009,874	+38.865%
2026-03-05	0.3396	0.3459	0.3296	0.3408	+0.353%	8,797,161	+34.302%
2026-03-04	0.3306	0.3554	0.3277	0.3396	+2.753%	14,461,608	+34.776%
2026-03-03	0.3255	0.3355	0.3139	0.3305	+1.505%	12,394,417	+38.487%
2026-03-02	0.3190	0.3452	0.3154	0.3256	+2.101%	13,177,481	+40.571%
2026-03-01	0.3267	0.3412	0.3076	0.3189	-2.358%	12,412,682	+43.525%
2026-02-28	0.3199	0.3296	0.2979	0.3266	+2.126%	14,152,459	+40.141%
2026-02-27	0.3378	0.3451	0.3129	0.3198	-5.357%	12,019,839	+43.121%
2026-02-26	0.3518	0.3529	0.3267	0.3379	-3.924%	13,446,434	+35.454%
2026-02-25	0.2999	0.3819	0.2991	0.3517	+17.272%	36,786,757	+30.139%
2026-02-24	0.2998	0.3037	0.2915	0.2999	+0.067%	9,487,714	+52.618%
2026-02-23	0.3122	0.3134	0.2912	0.2997	-4.035%	10,873,765	+52.719%
2026-02-22	0.3328	0.3328	0.3086	0.3123	-6.188%	5,392,383	+46.558%
2026-02-21	0.3314	0.3491	0.3294	0.3329	+0.453%	6,978,616	+37.489%
2026-02-20	0.3199	0.3388	0.3139	0.3314	+3.562%	8,555,157	+38.111%
2026-02-19	0.3264	0.3309	0.3110	0.3200	-1.961%	6,418,186	+43.031%
2026-02-18	0.3410	0.3476	0.3248	0.3264	-4.253%	6,201,764	+40.227%
2026-02-17	0.3459	0.3518	0.3354	0.3409	-1.417%	6,035,984	+34.262%
2026-02-16	0.3396	0.3474	0.3328	0.3458	+1.826%	7,218,224	+32.360%
2026-02-15	0.3599	0.3621	0.3336	0.3396	-5.640%	11,251,848	+34.776%
2026-02-14	0.3364	0.3946	0.3364	0.3599	+6.986%	34,191,647	+27.174%
2026-02-13	0.3220	0.3383	0.3130	0.3364	+4.440%	6,877,687	+36.058%
2026-02-12	0.3073	0.3305	0.3073	0.3221	+4.850%	9,720,900	+42.099%
2026-02-11	0.3168	0.3191	0.2967	0.3072	-2.969%	11,226,553	+48.991%
2026-02-10	0.3301	0.3322	0.3129	0.3166	-4.061%	7,334,260	+44.567%
2026-02-09	0.3315	0.3368	0.3174	0.3300	-0.483%	12,604,736	+38.697%
2026-02-08	0.3430	0.3433	0.3269	0.3316	-3.295%	6,107,453	+38.028%
2026-02-07	0.3434	0.3535	0.3248	0.3429	-0.146%	16,412,418	+33.479%
2026-02-06	0.3090	0.3536	0.2693	0.3434	+11.097%	30,523,721	+33.285%
2026-02-05	0.3664	0.3715	0.3021	0.3091	-15.639%	27,323,424	+48.075%
2026-02-04	0.3680	0.3782	0.3542	0.3664	-0.462%	11,746,460	+24.918%
2026-02-03	0.3770	0.3870	0.3517	0.3681	-2.387%	13,818,464	+24.341%
2026-02-02	0.3585	0.3818	0.3495	0.3771	+5.159%	14,029,178	+21.374%
2026-02-01	0.3721	0.3828	0.3487	0.3586	-3.628%	12,286,007	+27.635%
2026-01-31	0.4070	0.4072	0.3312	0.3721	-8.552%	30,824,319	+23.005%
2026-01-30	0.4109	0.4178	0.3962	0.4069	-0.949%	17,428,055	+12.485%
2026-01-29	0.4624	0.4639	0.4018	0.4108	-11.159%	18,607,521	+11.417%
2026-01-28	0.4539	0.4720	0.4479	0.4624	+1.850%	11,648,122	-1.016%
2026-01-27	0.4443	0.4583	0.4364	0.4540	+2.183%	8,405,695	+0.815%
2026-01-26	0.4282	0.4546	0.4265	0.4443	+3.736%	11,226,534	+3.016%
2026-01-25	0.4591	0.4608	0.4152	0.4283	-6.749%	13,364,612	+6.864%
2026-01-24	0.4538	0.4660	0.4502	0.4593	+1.234%	4,609,737	-0.348%
2026-01-23	0.4574	0.4753	0.4453	0.4537	-0.809%	10,165,772	+0.882%
2026-01-22	0.4723	0.4814	0.4530	0.4574	-3.134%	6,920,612	+0.066%
2026-01-21	0.4619	0.4909	0.4528	0.4722	+2.230%	13,380,238	-3.071%
2026-01-20	0.4968	0.4977	0.4596	0.4619	-7.006%	13,674,120	-0.909%
2026-01-19	0.5308	0.5308	0.4716	0.4967	-6.407%	23,186,495	-7.852%
2026-01-18	0.5774	0.5822	0.5296	0.5307	-8.104%	8,161,800	-13.755%
2026-01-17	0.5724	0.5999	0.5718	0.5775	+0.909%	9,156,329	-20.745%
2026-01-16	0.5608	0.5755	0.5400	0.5723	+2.087%	7,333,894	-20.024%
2026-01-15	0.5913	0.5930	0.5490	0.5606	-5.176%	10,615,158	-18.355%
2026-01-14	0.6077	0.6155	0.5820	0.5912	-2.683%	11,693,284	-22.581%
2026-01-13	0.5297	0.6257	0.5285	0.6075	+14.688%	18,411,228	-24.658%
2026-01-12	0.5470	0.5781	0.5240	0.5297	-3.180%	9,917,985	-13.593%
2026-01-11	0.5474	0.5637	0.5348	0.5471	-0.037%	5,412,622	-16.341%
2026-01-10	0.5534	0.5628	0.5385	0.5473	-1.120%	4,379,627	-16.371%
2026-01-09	0.5478	0.5792	0.5425	0.5535	+1.059%	9,511,573	-17.308%
2026-01-08	0.5648	0.5691	0.5320	0.5477	-3.010%	11,179,877	-16.432%
2026-01-07	0.5907	0.6023	0.5563	0.5647	-4.353%	10,334,315	-18.948%
2026-01-06	0.5884	0.6130	0.5644	0.5904	+0.306%	13,524,651	-22.476%
2026-01-05	0.5739	0.5989	0.5544	0.5886	+2.544%	13,575,749	-22.239%
2026-01-04	0.5306	0.5939	0.5270	0.5740	+8.159%	15,992,875	-20.261%
2026-01-03	0.5299	0.5364	0.5084	0.5307	+0.132%	9,069,064	-13.755%
2026-01-02	0.4981	0.5303	0.4931	0.5300	+6.404%	10,624,801	-13.642%
2026-01-01	0.4558	0.5044	0.4500	0.4981	+9.256%	12,157,980	-8.111%
2025-12-31	0.4590	0.4794	0.4460	0.4559	-0.697%	11,022,607	+0.395%
2025-12-30	0.4549	0.4739	0.4515	0.4591	+0.923%	8,696,213	-0.305%
2025-12-29	0.4706	0.4840	0.4520	0.4549	-3.316%	8,427,943	+0.616%
2025-12-28	0.4849	0.4863	0.4650	0.4705	-3.010%	8,002,280	-2.721%
2025-12-27	0.4558	0.4866	0.4541	0.4851	+6.428%	6,939,248	-5.648%
2025-12-26	0.4383	0.4687	0.4363	0.4558	+3.969%	10,108,413	+0.417%
2025-12-25	0.4489	0.4618	0.4357	0.4384	-2.361%	9,790,882	+4.402%
2025-12-24	0.4491	0.4521	0.4291	0.4490	-0.045%	8,017,238	+1.938%
2025-12-23	0.4493	0.4602	0.4337	0.4492	0.000%	11,870,957	+1.892%
2025-12-22	0.4607	0.4752	0.4428	0.4492	-2.475%	9,756,982	+1.892%
2025-12-21	0.4770	0.4785	0.4461	0.4606	-3.418%	8,281,588	-0.630%
2025-12-20	0.4781	0.4816	0.4680	0.4769	-0.230%	6,757,186	-4.026%
2025-12-19	0.4474	0.4913	0.4416	0.4780	+6.863%	12,720,766	-4.247%
2025-12-18	0.4820	0.4919	0.4397	0.4473	-7.199%	18,872,899	+2.325%
2025-12-17	0.5120	0.5260	0.4780	0.4820	-5.859%	12,758,775	-5.041%
2025-12-16	0.5040	0.5200	0.4880	0.5120	+1.587%	14,313,438	-10.605%
2025-12-15	0.5410	0.5590	0.5000	0.5040	-6.839%	18,402,246	-9.187%
2025-12-14	0.5800	0.5830	0.5300	0.5410	-6.724%	13,562,993	-15.397%
2025-12-13	0.5750	0.5900	0.5720	0.5800	+1.045%	7,248,055	-21.086%
2025-12-12	0.5900	0.6040	0.5550	0.5740	-2.547%	9,561,575	-20.261%
2025-12-11	0.6040	0.6070	0.5670	0.5890	-2.483%	10,605,560	-22.292%
2025-12-10	0.6360	0.6470	0.6020	0.6040	-5.031%	11,020,682	-24.222%
2025-12-09	0.5930	0.6590	0.5730	0.6360	+7.071%	15,375,119	-28.035%
2025-12-08	0.5570	0.6020	0.5550	0.5940	+6.643%	11,309,283	-22.946%
2025-12-07	0.5810	0.5910	0.5420	0.5570	-4.131%	16,215,125	-17.828%
2025-12-06	0.5740	0.5900	0.5660	0.5810	+1.043%	10,811,136	-21.222%
2025-12-05	0.6220	0.6310	0.5640	0.5750	-7.556%	16,442,991	-20.400%
2025-12-04	0.6500	0.6540	0.6200	0.6220	-4.308%	13,110,479	-26.415%
2025-12-03	0.6230	0.6650	0.6030	0.6500	+4.502%	20,554,266	-29.585%
2025-12-02	0.5650	0.6500	0.5490	0.6220	+10.088%	21,772,376	-26.415%
2025-12-01	0.6370	0.6400	0.5470	0.5650	-11.303%	23,179,024	-18.991%
2025-11-30	0.6180	0.6990	0.6120	0.6370	+2.908%	33,253,341	-28.148%
2025-11-29	0.6260	0.6600	0.6060	0.6190	-1.118%	24,529,614	-26.058%
2025-11-28	0.6490	0.6560	0.5920	0.6260	-3.692%	21,624,349	-26.885%
2025-11-27	0.6330	0.6780	0.6240	0.6500	+2.686%	20,658,371	-29.585%
2025-11-26	0.6330	0.6350	0.5970	0.6330	0.000%	15,387,221	-27.694%
2025-11-25	0.6450	0.6460	0.6060	0.6330	-2.012%	12,124,358	-27.694%
2025-11-24	0.6100	0.6600	0.5970	0.6460	+5.902%	18,444,010	-29.149%
2025-11-23	0.6220	0.6280	0.6020	0.6100	-1.771%	11,636,624	-24.967%
2025-11-22	0.6560	0.6640	0.6090	0.6210	-5.335%	11,753,269	-26.296%
2025-11-21	0.7170	0.7330	0.6120	0.6560	-8.508%	23,172,205	-30.229%
2025-11-20	0.7740	0.8090	0.6980	0.7170	-7.245%	29,267,169	-36.165%
2025-11-19	0.7910	0.7960	0.7230	0.7730	-2.276%	11,607,394	-40.789%
2025-11-18	0.7870	0.8330	0.7670	0.7910	+0.381%	10,057,121	-42.137%
2025-11-17	0.8240	0.8460	0.7690	0.7880	-4.369%	10,776,981	-41.916%
2025-11-16	0.8590	0.8730	0.7990	0.8240	-4.075%	10,140,450	-44.454%
2025-11-15	0.8520	0.8970	0.8510	0.8590	+0.703%	6,676,909	-46.717%
2025-11-14	0.8920	0.9170	0.8360	0.8530	-4.372%	12,371,327	-46.342%
2025-11-13	0.9180	0.9640	0.8660	0.8920	-2.832%	14,140,052	-48.688%
2025-11-12	0.9520	0.9920	0.8650	0.9180	-3.571%	10,197,286	-50.142%
2025-11-11	1.0410	1.0640	0.9440	0.9520	-8.637%	15,970,039	-51.922%
2025-11-10	1.0200	1.0840	0.9870	1.0420	+2.057%	18,873,295	-56.075%
2025-11-09	1.0420	1.0570	0.9670	1.0210	-1.921%	19,706,338	-55.171%
2025-11-08	1.0580	1.0880	0.9630	1.0410	-1.792%	43,029,476	-56.033%
2025-11-07	0.8070	1.1820	0.8050	1.0600	+31.351%	37,420,581	-56.821%
2025-11-06	0.8200	0.8230	0.7820	0.8070	-1.585%	8,356,757	-43.284%
2025-11-05	0.7830	0.8290	0.7400	0.8200	+4.725%	10,262,884	-44.183%
2025-11-04	0.8100	0.8310	0.7250	0.7830	-3.214%	25,585,501	-41.545%
2025-11-03	0.9640	0.9690	0.7900	0.8090	-16.079%	18,703,818	-43.424%
2025-11-02	0.9720	1.0160	0.9250	0.9640	-0.721%	10,279,214	-52.521%
2025-11-01	0.9000	0.9800	0.8930	0.9710	+7.889%	8,174,393	-52.863%
2025-10-31	0.9120	0.9390	0.8880	0.9000	-1.316%	10,102,835	-49.144%
2025-10-30	1.0100	1.0180	0.8790	0.9120	-9.703%	15,405,154	-49.814%
2025-10-29	1.0070	1.0530	0.9780	1.0100	+0.198%	14,621,259	-54.683%
2025-10-28	1.0360	1.0660	0.9850	1.0080	-2.703%	8,805,314	-54.593%
2025-10-27	1.0720	1.0910	1.0270	1.0360	-3.268%	9,017,122	-55.820%
2025-10-26	1.0360	1.0820	1.0170	1.0710	+3.478%	7,291,972	-57.264%
2025-10-25	1.0330	1.0550	1.0100	1.0350	+0.194%	5,477,332	-55.778%
2025-10-24	1.0040	1.0400	0.9930	1.0330	+2.991%	7,946,969	-55.692%
2025-10-23	0.9620	1.0130	0.9600	1.0030	+4.154%	7,383,734	-54.367%
2025-10-22	1.0020	1.0160	0.9250	0.9630	-3.892%	14,133,228	-52.471%
2025-10-21	1.0220	1.0950	0.9880	1.0020	-2.053%	11,635,421	-54.321%
2025-10-20	1.0200	1.0650	0.9980	1.0230	+0.393%	8,583,026	-55.259%
2025-10-19	1.0060	1.0610	0.9790	1.0190	+1.192%	7,572,666	-55.083%
2025-10-18	1.0060	1.0240	0.9890	1.0070	+0.099%	4,887,875	-54.548%
2025-10-17	1.0300	1.0510	0.9500	1.0060	-2.330%	17,188,931	-54.503%
2025-10-16	1.0700	1.0950	1.0080	1.0300	-3.648%	12,748,383	-55.563%
2025-10-15	1.1620	1.1640	1.0560	1.0690	-8.003%	12,246,729	-57.184%
2025-10-14	1.1830	1.2090	1.0660	1.1620	-1.775%	21,881,295	-60.611%
2025-10-13	1.0620	1.2150	1.0380	1.1830	+11.394%	22,426,046	-61.310%
2025-10-12	0.9240	1.0940	0.9060	1.0620	+14.811%	20,988,236	-56.902%
2025-10-11	0.9250	1.0240	0.8950	0.9250	-0.216%	27,708,141	-50.519%
2025-10-10	1.4370	1.4790	0.2330	0.9270	-35.491%	46,877,004	-50.626%
2025-10-09	1.4890	1.4960	1.4070	1.4370	-3.492%	6,691,544	-68.149%
2025-10-08	1.4480	1.5160	1.4220	1.4890	+2.761%	6,776,895	-69.261%
2025-10-07	1.5420	1.5540	1.4360	1.4490	-6.031%	11,265,993	-68.413%
2025-10-06	1.4760	1.5670	1.4530	1.5420	+4.472%	8,358,878	-70.318%
2025-10-05	1.5510	1.5700	1.4640	1.4760	-4.774%	9,452,714	-68.991%
2025-10-04	1.5040	1.5590	1.4370	1.5500	+2.990%	7,628,175	-70.471%
2025-10-03	1.5020	1.5370	1.4600	1.5050	+0.200%	8,475,901	-69.588%
2025-10-02	1.4550	1.5170	1.4400	1.5020	+3.230%	9,868,941	-69.527%
2025-10-01	1.3820	1.4610	1.3570	1.4550	+5.282%	8,512,503	-68.543%
2025-09-30	1.4100	1.4140	1.3380	1.3820	-2.055%	6,163,305	-66.881%
2025-09-29	1.4380	1.4380	1.3760	1.4110	-1.878%	5,273,034	-67.562%
2025-09-28	1.4110	1.4420	1.3710	1.4380	+1.986%	5,035,268	-68.171%

.dark-mode .QX8CJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX8CJ8{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / TetherUS (BINANCE:TIAUSDT)crypto Binance

TIAUSDT
TIA / TetherUS (BINANCE:TIAUSDT)
crypto Binance