Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Composite

Real-time

Jun 21, 2025 7:21:17 AM EDT

0.59830USD-4.532%(-0.02840)1,174,694SUSHI711,454USD

0.59660Bid 0.59900Ask 0.00240Spread

Composite
0.59830 Coinbase
0.59650 Bitfinex
0.60155 Gemini
0.59830 OKX
0.60070 Binance.US
0.59600 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.59400	0.60370	0.59230	0.59830	+0.741%	288,158	0.000%
2025-06-20	0.61870	0.63530	0.58070	0.59390	-3.977%	1,492,612	+0.741%
2025-06-19	0.62800	0.63800	0.60650	0.61850	-1.544%	1,098,572	-3.266%
2025-06-18	0.61920	0.63630	0.59108	0.62820	+1.618%	1,932,649	-4.760%
2025-06-17	0.64000	0.65910	0.61000	0.61820	-3.255%	1,335,248	-3.219%
2025-06-16	0.62180	0.67680	0.61490	0.63900	+2.799%	2,278,001	-6.369%
2025-06-15	0.61810	0.62800	0.60450	0.62160	+0.631%	1,287,449	-3.748%
2025-06-14	0.63920	0.63990	0.60440	0.61770	+1.097%	939,252	-3.141%
2025-06-13	0.65470	0.66000	0.59730	0.61100	-12.464%	2,758,707	-2.079%
2025-06-12	0.73070	0.73240	0.65970	0.69800	-5.292%	2,096,854	-14.284%
2025-06-11	0.77320	0.80520	0.72560	0.73700	-3.281%	2,218,809	-18.820%
2025-06-10	0.70280	0.77910	0.69040	0.76200	+10.595%	2,198,592	-21.483%
2025-06-09	0.64360	0.70090	0.62790	0.68900	+6.163%	769,234	-13.164%
2025-06-08	0.64910	0.65740	0.63200	0.64900	-1.067%	909,841	-7.812%
2025-06-07	0.63080	0.66190	0.62890	0.65600	+4.127%	894,477	-8.796%
2025-06-06	0.61570	0.65000	0.60844	0.63000	0.000%	879,512	-5.032%
2025-06-05	0.67170	0.67720	0.61010	0.63000	-8.430%	1,255,541	-5.032%
2025-06-04	0.69810	0.71680	0.66730	0.68800	-1.714%	1,009,126	-13.038%
2025-06-03	0.70270	0.72680	0.69130	0.70000	+1.744%	1,310,105	-14.529%
2025-06-02	0.63460	0.70710	0.63260	0.68800	+4.878%	1,697,083	-13.038%
2025-06-01	0.63460	0.66700	0.61640	0.65600	+3.633%	703,654	-8.796%
2025-05-31	0.64050	0.65770	0.61380	0.63300	-1.094%	2,369,943	-5.482%
2025-05-30	0.72310	0.72650	0.63260	0.64000	-11.480%	4,233,942	-6.516%
2025-05-29	0.73550	0.80610	0.71790	0.72300	-2.823%	4,214,669	-17.248%
2025-05-28	0.75090	0.76390	0.70980	0.74400	-1.717%	2,404,482	-19.583%
2025-05-27	0.70010	0.77140	0.69770	0.75700	+4.414%	2,761,567	-20.964%
2025-05-26	0.74400	0.75390	0.71420	0.72500	-0.412%	2,909,353	-17.476%
2025-05-25	0.72800	0.73420	0.69578	0.72800	-2.674%	1,086,377	-17.816%
2025-05-24	0.72850	0.75450	0.71380	0.74800	-2.477%	1,498,243	-20.013%
2025-05-23	0.80260	0.83540	0.71860	0.76700	-4.602%	2,712,901	-21.995%
2025-05-22	0.74930	0.82060	0.72770	0.80400	+6.209%	2,939,668	-25.585%
2025-05-21	0.72240	0.76860	0.69630	0.75700	+4.703%	3,116,582	-20.964%
2025-05-20	0.72560	0.74860	0.68830	0.72300	+1.261%	2,284,753	-17.248%
2025-05-19	0.74510	0.74920	0.67460	0.71400	-4.032%	1,856,645	-16.204%
2025-05-18	0.69680	0.77680	0.68842	0.74400	+7.826%	2,905,716	-19.583%
2025-05-17	0.71620	0.72680	0.68820	0.69000	-8.609%	1,473,270	-13.290%
2025-05-16	0.74330	0.77040	0.71234	0.75500	-4.430%	2,550,872	-20.755%
2025-05-15	0.81110	0.83540	0.72340	0.79000	-3.659%	2,900,184	-24.266%
2025-05-14	0.88000	0.89190	0.79870	0.82000	-6.924%	3,120,444	-27.037%
2025-05-13	0.82630	0.88400	0.76800	0.88100	+6.917%	3,649,199	-32.089%
2025-05-12	0.82210	0.87460	0.78500	0.82400	-2.485%	2,842,242	-27.391%
2025-05-11	0.86140	0.87770	0.79200	0.84500	+8.056%	2,412,344	-29.195%
2025-05-10	0.79100	0.87530	0.76710	0.78200	+0.488%	2,813,136	-23.491%
2025-05-09	0.75950	0.80200	0.75480	0.77820	+3.760%	4,010,981	-23.117%
2025-05-08	0.60530	0.77000	0.60080	0.75000	+27.986%	2,852,474	-20.227%
2025-05-07	0.60530	0.61010	0.57700	0.58600	-1.513%	935,425	+2.099%
2025-05-06	0.61270	0.62200	0.57200	0.59500	-3.094%	1,271,259	+0.555%
2025-05-05	0.60650	0.62061	0.60010	0.61400	+0.409%	1,755,561	-2.557%
2025-05-04	0.63220	0.63260	0.60200	0.61150	-3.774%	1,834,851	-2.159%
2025-05-03	0.68160	0.68160	0.62730	0.63548	-6.133%	1,284,447	-5.851%
2025-05-02	0.67750	0.69550	0.66654	0.67700	+0.894%	2,233,494	-11.625%
2025-05-01	0.66320	0.68910	0.65920	0.67100	+3.870%	1,553,257	-10.835%
2025-04-30	0.64750	0.67056	0.62510	0.64600	0.000%	2,142,594	-7.384%
2025-04-29	0.69410	0.70258	0.64090	0.64600	-6.241%	2,123,100	-7.384%
2025-04-28	0.68630	0.70760	0.65230	0.68900	+0.584%	2,499,231	-13.164%
2025-04-27	0.70750	0.71060	0.65600	0.68500	-4.196%	1,859,315	-12.657%
2025-04-26	0.70140	0.71640	0.68180	0.71500	+1.997%	1,783,708	-16.322%
2025-04-25	0.69500	0.70860	0.67470	0.70100	+0.718%	1,925,738	-14.650%
2025-04-24	0.67570	0.70520	0.65150	0.69600	+5.615%	1,981,104	-14.037%
2025-04-23	0.63950	0.68420	0.63785	0.65900	+3.454%	2,647,304	-9.211%
2025-04-22	0.60200	0.64420	0.58580	0.63700	+3.577%	1,626,956	-6.075%
2025-04-21	0.59130	0.62002	0.59120	0.61500	+4.592%	1,550,302	-2.715%
2025-04-20	0.59510	0.60160	0.57100	0.58800	0.000%	960,510	+1.752%
2025-04-19	0.57660	0.59710	0.56270	0.58800	+3.339%	1,460,506	+1.752%
2025-04-18	0.55340	0.57230	0.53810	0.56900	+3.832%	1,461,488	+5.149%
2025-04-17	0.54000	0.55730	0.53430	0.54800	-0.364%	1,508,771	+9.179%
2025-04-16	0.53970	0.55140	0.52480	0.55000	+0.733%	1,778,347	+8.782%
2025-04-15	0.55980	0.57050	0.53900	0.54600	-3.191%	1,733,855	+9.579%
2025-04-14	0.55770	0.58900	0.55540	0.56400	0.000%	1,914,445	+6.082%
2025-04-13	0.59110	0.59260	0.54652	0.56400	-4.082%	1,797,197	+6.082%
2025-04-12	0.55310	0.59490	0.54599	0.58800	+7.104%	1,593,001	+1.752%
2025-04-11	0.53230	0.56950	0.52745	0.54900	+5.577%	2,631,015	+8.980%
2025-04-10	0.54980	0.55140	0.51240	0.52000	-7.143%	2,161,214	+15.058%
2025-04-09	0.48160	0.56330	0.47090	0.56000	+13.590%	2,479,565	+6.839%
2025-04-08	0.51730	0.52900	0.48460	0.49300	-1.400%	1,435,885	+21.359%
2025-04-07	0.49060	0.53260	0.44159	0.50000	+1.215%	3,280,165	+19.660%
2025-04-06	0.54750	0.55677	0.47480	0.49400	-13.181%	1,834,913	+21.113%
2025-04-05	0.56640	0.57290	0.54480	0.56900	+0.353%	929,911	+5.149%
2025-04-04	0.56720	0.57560	0.54000	0.56700	+0.177%	1,438,514	+5.520%
2025-04-03	0.55110	0.58690	0.53520	0.56600	+2.536%	1,728,600	+5.707%
2025-04-02	0.60700	0.61590	0.54090	0.55200	-8.458%	1,868,572	+8.388%
2025-04-01	0.58700	0.62200	0.58490	0.60300	+1.005%	1,305,489	-0.779%
2025-03-31	0.58410	0.60220	0.56580	0.59700	+2.577%	1,494,171	+0.218%
2025-03-30	0.57741	0.60350	0.57500	0.58200	+0.518%	1,074,022	+2.801%
2025-03-29	0.62688	0.63070	0.57230	0.57900	-7.360%	1,660,014	+3.333%
2025-03-28	0.67833	0.69102	0.61620	0.62500	-8.626%	1,714,397	-4.272%
2025-03-27	0.69950	0.70760	0.66500	0.68400	+0.146%	1,225,088	-12.529%
2025-03-26	0.70124	0.73310	0.66081	0.68300	-2.568%	1,485,064	-12.401%
2025-03-25	0.70975	0.71280	0.68300	0.70100	0.000%	1,092,891	-14.650%
2025-03-24	0.66580	0.71318	0.65490	0.70100	+3.392%	1,635,984	-14.650%
2025-03-23	0.67361	0.68500	0.65690	0.67800	+0.743%	865,590	-11.755%
2025-03-22	0.66202	0.69300	0.65634	0.67300	+1.970%	1,065,017	-11.100%
2025-03-21	0.66848	0.68000	0.64890	0.66000	-0.752%	1,473,103	-9.348%
2025-03-20	0.70440	0.70591	0.65810	0.66500	-5.405%	2,375,426	-10.030%
2025-03-19	0.66073	0.71040	0.64600	0.70300	+6.839%	2,055,593	-14.893%
2025-03-18	0.65850	0.66603	0.62830	0.65800	+4.610%	1,289,589	-9.073%
2025-03-17	0.60987	0.67195	0.60200	0.62900	+4.139%	1,586,793	-4.881%
2025-03-16	0.65230	0.66500	0.59955	0.60400	-7.362%	1,023,184	-0.944%
2025-03-15	0.62126	0.66134	0.61230	0.65200	+5.331%	891,164	-8.236%
2025-03-14	0.59590	0.64450	0.59180	0.61900	+4.384%	2,096,532	-3.344%
2025-03-13	0.61922	0.62377	0.58190	0.59300	-2.946%	1,355,268	+0.894%
2025-03-12	0.60543	0.62640	0.58150	0.61100	+1.833%	1,882,585	-2.079%
2025-03-11	0.58434	0.63290	0.53520	0.60000	+3.270%	2,667,930	-0.283%
2025-03-10	0.58627	0.65520	0.55560	0.58100	-0.684%	2,224,130	+2.978%
2025-03-09	0.68275	0.68275	0.56990	0.58500	-12.946%	2,187,840	+2.274%
2025-03-08	0.70000	0.70487	0.66720	0.67200	-5.882%	596,413	-10.967%
2025-03-07	0.70656	0.73860	0.66290	0.71400	+0.563%	1,071,484	-16.204%
2025-03-06	0.73413	0.74805	0.68980	0.71000	-3.005%	1,087,818	-15.732%
2025-03-05	0.70880	0.74264	0.68930	0.73200	+3.099%	1,141,984	-18.265%
2025-03-04	0.73257	0.74310	0.64940	0.71000	-17.153%	1,583,948	-15.732%
2025-03-03	0.88825	0.89560	0.72300	0.85700	-3.816%	1,183,346	-30.187%
2025-03-02	0.79252	0.89621	0.76540	0.89100	+13.071%	1,792,807	-32.851%
2025-03-01	0.79235	0.80616	0.75800	0.78800	-0.756%	708,386	-24.074%
2025-02-28	0.80931	0.81600	0.73500	0.79400	-2.457%	1,142,863	-24.647%
2025-02-27	0.79702	0.84000	0.78700	0.81400	+3.431%	1,104,203	-26.499%
2025-02-26	0.78018	0.81710	0.75660	0.78700	+1.287%	1,243,912	-23.977%
2025-02-25	0.75708	0.79000	0.68800	0.77700	-7.057%	2,185,849	-22.999%
2025-02-24	0.87959	0.88800	0.72750	0.83600	-5.108%	2,060,820	-28.433%
2025-02-23	0.90422	0.91118	0.86470	0.88100	-2.867%	576,466	-32.089%
2025-02-22	0.87413	0.91141	0.87070	0.90700	+3.657%	645,420	-34.035%
2025-02-21	0.91901	0.97420	0.85730	0.87500	-4.788%	2,017,187	-31.623%
2025-02-20	0.89183	0.92151	0.87110	0.91900	+4.551%	1,588,949	-34.897%
2025-02-19	0.86550	0.90253	0.85080	0.87900	-2.225%	1,224,373	-31.934%
2025-02-18	0.90568	0.91300	0.81290	0.89900	-0.663%	1,372,826	-33.448%
2025-02-17	0.89766	0.95151	0.86900	0.90500	+2.144%	1,489,770	-33.890%
2025-02-16	0.89048	0.93340	0.88100	0.88600	-0.561%	1,085,248	-32.472%
2025-02-15	0.92672	0.94320	0.87410	0.89100	-4.194%	1,309,524	-32.851%
2025-02-14	0.93628	0.97790	0.92030	0.93000	-0.428%	2,462,073	-35.667%
2025-02-13	0.96467	0.98908	0.91060	0.93400	-3.112%	2,247,532	-35.942%
2025-02-12	0.88880	0.98800	0.84630	0.96400	+9.173%	3,739,843	-37.936%
2025-02-11	0.88286	0.94840	0.86210	0.88300	+0.799%	2,503,565	-32.242%
2025-02-10	0.85745	0.89085	0.80920	0.87600	+4.038%	1,323,300	-31.701%
2025-02-09	0.84728	0.87380	0.79080	0.84200	-1.058%	2,008,785	-28.943%
2025-02-08	0.81377	0.85240	0.79300	0.85100	+4.162%	1,651,239	-29.694%
2025-02-07	0.81347	0.90310	0.77819	0.81700	+1.870%	2,333,043	-26.769%
2025-02-06	0.88025	0.89680	0.79460	0.80200	-8.343%	2,515,501	-25.399%
2025-02-05	0.87547	0.90980	0.85720	0.87500	-1.018%	2,519,309	-31.623%
2025-02-04	0.96387	0.97170	0.83950	0.88400	-7.724%	3,479,391	-32.319%
2025-02-03	0.95327	0.99000	0.51195	0.95800	+0.630%	7,066,748	-37.547%
2025-02-02	1.13090	1.18500	0.88570	0.95200	-15.302%	4,923,476	-37.153%
2025-02-01	1.27090	1.29410	1.11390	1.12400	-11.843%	1,701,806	-46.770%
2025-01-31	1.25860	1.36140	1.22220	1.27500	+0.552%	2,086,076	-53.075%
2025-01-30	1.20000	1.34750	1.18440	1.26800	+5.237%	2,510,255	-52.815%
2025-01-29	1.15700	1.25680	1.13058	1.20490	+4.819%	2,433,919	-50.344%
2025-01-28	1.23100	1.25800	1.13790	1.14950	-7.395%	1,445,793	-47.951%
2025-01-27	1.27000	1.27660	1.10000	1.24130	-2.948%	4,133,532	-51.801%
2025-01-26	1.31700	1.35950	1.26850	1.27900	-4.502%	1,531,078	-53.221%
2025-01-25	1.30700	1.34600	1.29220	1.33930	+3.023%	996,258	-55.327%
2025-01-24	1.34400	1.40220	1.28550	1.30000	-4.172%	2,616,976	-53.977%
2025-01-23	1.35100	1.37820	1.29000	1.35660	+1.043%	2,149,080	-55.897%
2025-01-22	1.40700	1.41960	1.33280	1.34260	-4.638%	1,418,834	-55.437%
2025-01-21	1.37080	1.46520	1.29360	1.40790	+2.706%	3,250,872	-57.504%
2025-01-20	1.37800	1.53000	1.25452	1.37080	+1.790%	6,174,645	-56.354%
2025-01-19	1.50400	1.58860	1.32010	1.34670	-11.732%	4,991,894	-55.573%
2025-01-18	1.60900	1.74940	1.47760	1.52570	-11.033%	3,098,771	-60.785%
2025-01-17	1.65300	1.75000	1.59419	1.71490	+7.309%	3,339,966	-65.112%
2025-01-16	1.67300	1.68220	1.54933	1.59810	-4.881%	2,604,223	-62.562%
2025-01-15	1.45310	1.69975	1.42870	1.68010	+15.407%	4,583,571	-64.389%
2025-01-14	1.42900	1.46170	1.38430	1.45580	+4.418%	2,105,301	-58.902%
2025-01-13	1.44100	1.48610	1.27040	1.39420	-3.389%	4,831,501	-57.087%
2025-01-12	1.47100	1.53000	1.41160	1.44310	-3.362%	1,516,739	-58.541%
2025-01-11	1.45400	1.51870	1.43360	1.49330	-0.553%	1,719,947	-59.934%
2025-01-10	1.46400	1.53490	1.43290	1.50160	+3.559%	2,412,568	-60.156%
2025-01-09	1.50600	1.54120	1.40360	1.45000	-4.164%	2,146,563	-58.738%
2025-01-08	1.56200	1.59210	1.40770	1.51300	-3.248%	2,432,876	-60.456%
2025-01-07	1.79630	1.84560	1.52304	1.56380	-12.914%	3,303,810	-61.741%
2025-01-06	1.89200	1.93390	1.76601	1.79570	+0.251%	3,544,908	-66.682%
2025-01-05	1.83200	1.85380	1.71774	1.79120	-2.895%	2,313,257	-66.598%
2025-01-04	1.74000	1.90140	1.71770	1.84460	+3.426%	5,079,362	-67.565%
2025-01-03	1.44700	1.81350	1.41570	1.78350	+21.600%	4,539,278	-66.454%
2025-01-02	1.41600	1.51030	1.40710	1.46670	+3.705%	1,228,597	-59.208%
2025-01-01	1.35900	1.42560	1.32150	1.41430	+4.123%	846,500	-57.696%
2024-12-31	1.31500	1.46574	1.31500	1.35830	-0.330%	1,105,268	-55.952%
2024-12-30	1.43600	1.47718	1.32190	1.36280	-2.231%	1,111,417	-56.098%
2024-12-29	1.47500	1.49760	1.37830	1.39390	-6.487%	751,215	-57.077%
2024-12-28	1.39600	1.52470	1.39100	1.49060	+5.380%	831,387	-59.862%
2024-12-27	1.43200	1.51710	1.39750	1.41450	-0.925%	880,048	-57.702%
2024-12-26	1.58880	1.61110	1.38875	1.42770	-10.230%	1,293,687	-58.093%
2024-12-25	1.64400	1.68550	1.55020	1.59040	-3.961%	2,003,233	-62.381%
2024-12-24	1.52000	1.73640	1.47940	1.65600	+7.672%	3,449,476	-63.871%
2024-12-23	1.47700	1.59300	1.39460	1.53800	+6.969%	2,216,570	-61.099%
2024-12-22	1.42800	1.52392	1.38370	1.43780	-0.347%	2,368,069	-58.388%
2024-12-21	1.57300	1.72000	1.41780	1.44280	-8.741%	4,096,955	-58.532%
2024-12-20	1.49600	1.61000	1.23335	1.58100	+5.753%	5,644,890	-62.157%
2024-12-19	1.70000	1.75010	1.47220	1.49500	-12.532%	5,221,194	-59.980%
2024-12-18	1.88500	1.97360	1.63570	1.70920	-12.421%	3,861,829	-64.995%
2024-12-17	1.96200	2.11816	1.83129	1.95160	-3.943%	2,860,782	-69.343%
2024-12-16	2.14900	2.30770	1.98940	2.03170	-9.866%	4,654,962	-70.552%
2024-12-15	2.11600	2.35000	2.05840	2.25410	+7.743%	4,675,368	-73.457%
2024-12-14	2.17600	2.30815	2.05860	2.09210	-4.675%	5,202,310	-71.402%
2024-12-13	2.22400	2.28060	2.13570	2.19470	-0.836%	3,084,911	-72.739%
2024-12-12	2.30600	2.67990	2.18630	2.21320	-3.970%	10,201,110	-72.967%
2024-12-11	2.06000	2.37645	1.92560	2.30470	+15.379%	10,990,576	-74.040%
2024-12-10	2.06000	2.33010	1.79560	1.99750	-3.184%	10,876,171	-70.048%
2024-12-09	2.47700	2.94000	1.31600	2.06320	-22.796%	16,702,461	-71.001%
2024-12-08	1.93900	2.70160	1.89280	2.67240	+38.080%	20,684,999	-77.612%
2024-12-07	1.72000	2.05000	1.67140	1.93540	+13.447%	10,908,078	-69.086%
2024-12-06	1.43500	1.77130	1.43110	1.70600	+18.629%	8,591,296	-64.930%
2024-12-05	1.50100	1.53240	1.39970	1.43810	-4.559%	4,276,193	-58.396%
2024-12-04	1.45200	1.59363	1.40930	1.50680	+3.015%	6,470,564	-60.293%
2024-12-03	1.42600	1.48108	1.28157	1.46270	+2.545%	4,672,661	-59.096%
2024-12-02	1.30900	1.45610	1.21500	1.42640	+7.864%	5,241,955	-58.055%
2024-12-01	1.33540	1.35650	1.27040	1.32240	-1.159%	1,802,257	-54.757%
2024-11-30	1.23200	1.39060	1.17410	1.33790	+12.080%	4,418,957	-55.281%
2024-11-29	1.14400	1.21370	1.06796	1.19370	+3.936%	2,426,301	-49.879%
2024-11-28	1.19800	1.21020	1.12266	1.14850	-5.075%	2,886,174	-47.906%
2024-11-27	1.03200	1.24010	1.01100	1.20990	+16.651%	5,297,929	-50.550%
2024-11-26	1.08100	1.11800	0.97270	1.03720	-3.865%	3,464,523	-42.316%
2024-11-25	1.14400	1.18930	1.03197	1.07890	-4.225%	5,376,697	-44.545%
2024-11-24	1.09200	1.15000	0.99387	1.12650	+6.424%	8,463,241	-46.889%
2024-11-23	0.89500	1.28730	0.83715	1.05850	+22.843%	16,875,416	-43.477%
2024-11-22	0.80000	0.86400	0.73003	0.86167	+9.181%	2,665,412	-30.565%
2024-11-21	0.73900	0.80726	0.71000	0.78921	+7.644%	2,790,546	-24.190%
2024-11-20	0.77900	0.79010	0.72010	0.73317	-5.976%	1,219,132	-18.395%
2024-11-19	0.82000	0.83623	0.76000	0.77977	-4.164%	1,941,191	-23.272%
2024-11-18	0.74000	0.82000	0.73330	0.81365	+10.418%	2,269,927	-26.467%
2024-11-17	0.78400	0.82905	0.72750	0.73688	-7.850%	2,006,744	-18.806%
2024-11-16	0.75900	0.81300	0.74952	0.79965	+5.959%	1,993,310	-25.180%
2024-11-15	0.69800	0.75900	0.69300	0.75468	+5.690%	1,236,535	-20.721%
2024-11-14	0.75500	0.77980	0.70310	0.71405	-6.197%	2,154,411	-16.210%
2024-11-13	0.73700	0.81490	0.69497	0.76122	-3.770%	2,932,822	-21.402%
2024-11-12	0.84800	0.88790	0.74444	0.79104	-7.921%	2,880,731	-24.365%
2024-11-11	0.79500	0.86386	0.77590	0.85909	+8.177%	1,630,630	-30.357%
2024-11-10	0.76100	0.83071	0.74820	0.79415	+3.437%	1,845,627	-24.662%
2024-11-09	0.72300	0.79971	0.70406	0.76776	+5.816%	1,532,338	-22.072%
2024-11-08	0.72500	0.74310	0.69900	0.72556	-0.616%	1,047,415	-17.540%
2024-11-07	0.72400	0.79459	0.69380	0.73006	+0.914%	2,212,279	-18.048%
2024-11-06	0.69200	0.75560	0.63100	0.72345	+14.401%	3,633,221	-17.299%
2024-11-05	0.61400	0.64090	0.59300	0.63238	+6.282%	597,465	-5.389%
2024-11-04	0.60500	0.63340	0.58440	0.59500	-2.521%	731,325	+0.555%
2024-11-03	0.63900	0.65757	0.58720	0.61039	-6.431%	847,689	-1.981%
2024-11-02	0.67400	0.68666	0.64780	0.65234	-3.165%	267,142	-8.284%
2024-11-01	0.68500	0.69690	0.65950	0.67366	-1.504%	383,042	-11.187%
2024-10-31	0.72500	0.73330	0.67700	0.68395	-5.976%	538,473	-12.523%
2024-10-30	0.72800	0.74410	0.70990	0.72742	+0.520%	771,523	-17.750%
2024-10-29	0.71300	0.73611	0.69970	0.72366	+3.134%	772,482	-17.323%
2024-10-28	0.69900	0.71120	0.67160	0.70167	-0.364%	842,123	-14.732%
2024-10-27	0.68600	0.71123	0.67370	0.70423	+3.036%	719,173	-15.042%
2024-10-26	0.69600	0.70087	0.66300	0.68348	-0.388%	752,782	-12.463%
2024-10-25	0.74000	0.75290	0.65000	0.68614	-7.737%	1,276,228	-12.802%
2024-10-24	0.71060	0.78663	0.70810	0.74368	+4.357%	846,217	-19.549%
2024-10-23	0.74500	0.75080	0.69120	0.71263	-4.931%	794,222	-16.043%
2024-10-22	0.75800	0.78090	0.73770	0.74959	-2.109%	1,526,745	-20.183%
2024-10-21	0.80000	0.83900	0.72255	0.76574	-7.004%	2,302,027	-21.866%
2024-10-20	0.70500	0.86018	0.69450	0.82341	+16.607%	4,057,578	-27.339%
2024-10-19	0.72900	0.73360	0.69350	0.70614	-1.741%	787,900	-15.272%
2024-10-18	0.68800	0.71980	0.68320	0.71865	+4.729%	748,062	-16.747%
2024-10-17	0.72800	0.73480	0.66890	0.68620	-5.881%	1,331,765	-12.810%
2024-10-16	0.75900	0.76600	0.72670	0.72908	-4.129%	558,878	-17.938%
2024-10-15	0.78800	0.79026	0.73090	0.76048	-3.507%	1,579,134	-21.326%
2024-10-14	0.76800	0.80798	0.73290	0.78812	+6.859%	922,743	-24.085%
2024-10-13	0.75800	0.77310	0.72500	0.73753	-4.029%	393,969	-18.878%
2024-10-12	0.75500	0.78330	0.74750	0.76849	-1.254%	797,318	-22.146%
2024-10-11	0.75200	0.81634	0.72299	0.77825	+0.089%	1,341,724	-23.122%
2024-10-10	0.72600	0.81959	0.71170	0.77756	+8.088%	1,679,813	-23.054%
2024-10-09	0.74300	0.74984	0.70710	0.71938	-2.542%	262,866	-16.831%
2024-10-08	0.74700	0.75408	0.72130	0.73814	-0.740%	360,096	-18.945%
2024-10-07	0.77200	0.78050	0.73440	0.74364	-1.761%	610,931	-19.544%
2024-10-06	0.74000	0.81960	0.73550	0.75697	+1.573%	478,454	-20.961%
2024-10-05	0.73900	0.75328	0.72800	0.74525	+1.147%	393,921	-19.718%
2024-10-04	0.70700	0.75000	0.69630	0.73680	+5.037%	924,053	-18.798%
2024-10-03	0.70000	0.74811	0.67430	0.70147	-0.566%	549,731	-14.708%
2024-10-02	0.71200	0.73900	0.69080	0.70546	-0.843%	983,432	-15.190%
2024-10-01	0.80900	0.82170	0.69948	0.71146	-11.589%	1,803,726	-15.905%
2024-09-30	0.84700	0.86756	0.79340	0.80472	-7.212%	1,163,790	-25.651%
2024-09-29	0.91800	0.93000	0.83793	0.86727	-5.214%	1,772,625	-31.013%
2024-09-28	0.87500	0.92570	0.81740	0.91498	+11.318%	3,962,054	-34.611%
2024-09-27	0.75100	0.82410	0.74010	0.82195	+9.966%	959,204	-27.210%
2024-09-26	0.71700	0.75532	0.69540	0.74746	+5.966%	564,460	-19.956%
2024-09-25	0.72200	0.73207	0.69930	0.70538	-2.600%	426,547	-15.180%
2024-09-24	0.69700	0.72657	0.69280	0.72421	+2.543%	601,781	-17.386%
2024-09-23	0.70100	0.70741	0.65395	0.70625	+3.104%	561,089	-15.285%
2024-09-22	0.69590	0.70020	0.66230	0.68499	-1.982%	345,827	-12.656%
2024-09-21	0.68000	0.70240	0.67840	0.69884	+1.225%	269,121	-14.387%
2024-09-20	0.67700	0.70098	0.66320	0.69038	+3.042%	801,830	-13.338%
2024-09-19	0.64800	0.68040	0.63950	0.67000	+4.110%	847,968	-10.701%
2024-09-18	0.61000	0.64860	0.59200	0.64355	+4.876%	648,207	-7.031%
2024-09-17	0.59800	0.63293	0.59530	0.61363	+1.920%	548,880	-2.498%
2024-09-16	0.62300	0.62699	0.59530	0.60207	-3.575%	610,377	-0.626%
2024-09-15	0.65400	0.66343	0.61500	0.62439	-4.201%	451,549	-4.178%
2024-09-14	0.64600	0.65741	0.64270	0.65177	-0.092%	402,948	-8.204%
2024-09-13	0.64900	0.66834	0.62990	0.65237	-1.709%	812,028	-8.288%
2024-09-12	0.63600	0.66503	0.61490	0.66371	+7.050%	1,261,059	-9.855%
2024-09-11	0.62400	0.62972	0.59290	0.62000	-1.006%	459,425	-3.500%
2024-09-10	0.63100	0.63390	0.61610	0.62630	-1.364%	629,375	-4.471%
2024-09-09	0.57050	0.64693	0.56650	0.63496	+11.246%	1,584,925	-5.774%
2024-09-08	0.56110	0.57840	0.55130	0.57077	+1.524%	331,779	+4.823%
2024-09-07	0.56000	0.57516	0.55260	0.56220	+0.148%	405,399	+6.421%
2024-09-06	0.57440	0.60198	0.53630	0.56137	-2.516%	759,869	+6.579%
2024-09-05	0.59560	0.60543	0.56790	0.57586	-3.583%	799,480	+3.897%
2024-09-04	0.55400	0.60587	0.52650	0.59726	+7.970%	1,161,550	+0.174%
2024-09-03	0.57390	0.58655	0.53938	0.55317	-3.778%	513,844	+8.158%
2024-09-02	0.53240	0.58276	0.53090	0.57489	+7.386%	789,580	+4.072%
2024-09-01	0.55860	0.56310	0.52770	0.53535	-4.162%	409,456	+11.759%
2024-08-31	0.56800	0.57372	0.53941	0.55860	-1.702%	342,993	+7.107%
2024-08-30	0.57430	0.58731	0.54600	0.56827	-1.279%	651,008	+5.284%
2024-08-29	0.57770	0.64519	0.56600	0.57563	-0.308%	380,082	+3.938%
2024-08-28	0.58700	0.60664	0.56140	0.57741	-2.136%	821,779	+3.618%
2024-08-27	0.61840	0.64412	0.57780	0.59001	-4.407%	873,397	+1.405%
2024-08-26	0.66480	0.66680	0.59375	0.61721	-7.386%	1,001,701	-3.064%
2024-08-25	0.66300	0.67816	0.64490	0.66643	-0.904%	482,918	-10.223%
2024-08-24	0.66900	0.68214	0.66020	0.67251	+0.529%	679,920	-11.035%
2024-08-23	0.62060	0.71017	0.61970	0.66897	+7.389%	873,060	-10.564%
2024-08-22	0.61800	0.62406	0.60170	0.62294	+0.919%	509,328	-3.955%
2024-08-21	0.58610	0.63115	0.57720	0.61727	+4.951%	1,003,656	-3.073%
2024-08-20	0.57060	0.59630	0.56960	0.58815	+3.125%	737,672	+1.726%
2024-08-19	0.55900	0.57372	0.55020	0.57033	+1.683%	605,649	+4.904%
2024-08-18	0.56400	0.57393	0.55070	0.56089	-1.538%	983,836	+6.670%
2024-08-17	0.56580	0.57001	0.55150	0.56965	+0.446%	1,547,212	+5.029%
2024-08-16	0.56180	0.57610	0.55540	0.56712	+0.798%	1,675,976	+5.498%
2024-08-15	0.59160	0.59750	0.55310	0.56263	-5.027%	957,118	+6.340%
2024-08-14	0.59320	0.60990	0.58700	0.59241	-0.328%	797,945	+0.994%
2024-08-13	0.59780	0.60230	0.56522	0.59436	-0.960%	975,143	+0.663%
2024-08-12	0.58000	0.61180	0.57020	0.60012	+4.191%	703,387	-0.303%
2024-08-11	0.60020	0.61330	0.57150	0.57598	-4.064%	626,862	+3.875%
2024-08-10	0.58620	0.60854	0.57606	0.60038	+2.264%	520,872	-0.346%
2024-08-09	0.58600	0.59130	0.57130	0.58709	-0.813%	599,592	+1.909%
2024-08-08	0.52270	0.59230	0.51630	0.59190	+12.917%	1,022,666	+1.081%
2024-08-07	0.53210	0.55690	0.51630	0.52419	-1.368%	1,464,575	+14.138%
2024-08-06	0.50200	0.55680	0.50200	0.53146	+5.801%	1,254,169	+12.577%
2024-08-05	0.55200	0.58000	0.44720	0.50232	-9.332%	5,381,793	+19.107%
2024-08-04	0.58810	0.63000	0.54710	0.55402	-6.222%	1,404,174	+7.992%
2024-08-03	0.61190	0.62999	0.57740	0.59078	-3.622%	941,080	+1.273%
2024-08-02	0.65200	0.65400	0.59790	0.61298	-5.296%	1,037,404	-2.395%
2024-08-01	0.66800	0.67341	0.60300	0.64726	-3.382%	1,408,974	-7.564%
2024-07-31	0.68780	0.70155	0.66160	0.66992	-3.042%	591,102	-10.691%
2024-07-30	0.69700	0.71229	0.67540	0.69094	-1.591%	461,410	-13.408%
2024-07-29	0.69790	0.73267	0.69780	0.70211	+0.616%	689,901	-14.785%
2024-07-28	0.71700	0.71852	0.68920	0.69781	-3.035%	439,980	-14.260%
2024-07-27	0.71440	0.72932	0.69930	0.71965	+0.272%	489,394	-16.862%
2024-07-26	0.68030	0.71990	0.67980	0.71770	+5.108%	732,396	-16.636%
2024-07-25	0.68790	0.69095	0.65160	0.68282	-0.652%	1,464,251	-12.378%
2024-07-24	0.69800	0.71760	0.68080	0.68730	-1.710%	960,963	-12.949%
2024-07-23	0.72500	0.73766	0.68780	0.69926	-3.021%	1,125,460	-14.438%
2024-07-22	0.75870	0.76230	0.71700	0.72104	-4.770%	1,325,949	-17.023%
2024-07-21	0.74710	0.76064	0.70260	0.75716	+1.389%	2,331,618	-20.981%
2024-07-20	0.74800	0.75740	0.73660	0.74679	-0.035%	1,038,424	-19.884%
2024-07-19	0.71120	0.75006	0.69730	0.74705	+4.952%	826,683	-19.912%
2024-07-18	0.72520	0.75180	0.69500	0.71180	-1.882%	1,558,488	-15.945%
2024-07-17	0.74300	0.76400	0.71780	0.72545	-1.514%	1,635,654	-17.527%
2024-07-16	0.75210	0.76468	0.70830	0.73660	-2.476%	2,871,666	-18.775%
2024-07-15	0.72860	0.75604	0.71290	0.75530	+3.228%	2,418,992	-20.786%
2024-07-14	0.69800	0.73775	0.68520	0.73168	+6.499%	1,208,306	-18.229%
2024-07-13	0.69240	0.70450	0.67300	0.68703	-1.078%	974,095	-12.915%
2024-07-12	0.67470	0.70000	0.66730	0.69452	+3.023%	594,294	-13.854%
2024-07-11	0.69100	0.71833	0.67070	0.67414	-3.312%	1,112,661	-11.250%
2024-07-10	0.69200	0.70960	0.67910	0.69723	+0.403%	1,043,537	-14.189%
2024-07-09	0.66060	0.70000	0.65520	0.69443	+4.790%	1,335,992	-13.843%
2024-07-08	0.63300	0.68380	0.60970	0.66269	+3.620%	2,211,584	-9.716%
2024-07-07	0.69610	0.69654	0.63330	0.63954	-8.183%	1,238,438	-6.448%
2024-07-06	0.65140	0.70580	0.64170	0.69654	+6.588%	1,965,293	-14.104%
2024-07-05	0.59100	0.66710	0.57270	0.65349	+1.167%	6,043,864	-8.445%
2024-07-04	0.80100	0.80690	0.63740	0.64595	-19.255%	6,057,051	-7.377%
2024-07-03	0.83840	0.84525	0.78600	0.79999	-4.623%	990,395	-25.212%
2024-07-02	0.82900	0.85650	0.81870	0.83877	+1.172%	1,029,987	-28.669%
2024-07-01	0.83600	0.85749	0.82090	0.82905	-1.060%	971,313	-27.833%
2024-06-30	0.80000	0.84506	0.79540	0.83793	+4.238%	720,520	-28.598%
2024-06-29	0.82600	0.85110	0.80010	0.80386	-3.093%	617,089	-25.572%
2024-06-28	0.85300	0.86448	0.82570	0.82952	-2.888%	861,976	-27.874%
2024-06-27	0.82700	0.86000	0.81260	0.85419	+3.068%	894,245	-29.957%
2024-06-26	0.84200	0.85180	0.81500	0.82876	-1.668%	851,388	-27.808%
2024-06-25	0.81300	0.84979	0.80960	0.84282	+2.989%	1,234,177	-29.012%
2024-06-24	0.78700	0.82756	0.74300	0.81836	+4.009%	2,328,048	-26.890%
2024-06-23	0.80300	0.81924	0.78010	0.78682	-2.171%	982,808	-23.960%
2024-06-22	0.80600	0.81667	0.79370	0.80428	-0.615%	865,841	-25.610%
2024-06-21	0.81800	0.83118	0.79930	0.80926	-1.458%	1,389,620	-26.068%
2024-06-20	0.82700	0.86984	0.80990	0.82123	-1.529%	2,352,155	-27.146%
2024-06-19	0.80200	0.85500	0.79950	0.83398	+2.599%	2,359,724	-28.260%
2024-06-18	0.88300	0.88783	0.73500	0.81285	-8.335%	4,729,995	-26.395%
2024-06-17	0.94700	0.96500	0.84613	0.88676	-6.092%	3,236,679	-32.530%

.dark-mode .JjvjSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjvjSG{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Composite

SUSHIUSD
SushiSwap / United States dollar
crypto Composite