Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Composite

Real-time

Mar 23, 2026 12:28:36 PM EDT

0.1973USD+2.281%(+0.0044)718,691SUSHI138,422USD

0.1970Bid 0.1972Ask 0.0002Spread

Composite
0.1973 Coinbase
0.1973 Gemini
0.1975 Binance.US
0.2140 OKX
0.1989 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.19070	0.21400	0.19020	0.19730	+3.678%	625,439	0.000%
2026-03-22	0.19170	0.20700	0.18810	0.19030	-1.297%	235,187	+3.678%
2026-03-21	0.20240	0.20300	0.19230	0.19280	-4.696%	279,784	+2.334%
2026-03-20	0.20210	0.20510	0.19850	0.20230	+0.297%	331,242	-2.472%
2026-03-19	0.20740	0.21900	0.19900	0.20170	-2.748%	373,752	-2.181%
2026-03-18	0.22120	0.22470	0.20380	0.20740	-6.323%	401,215	-4.870%
2026-03-17	0.22350	0.22480	0.21820	0.22140	-1.600%	211,366	-10.885%
2026-03-16	0.21520	0.22620	0.21440	0.22500	+4.749%	445,946	-12.311%
2026-03-15	0.20950	0.21610	0.20830	0.21480	+2.726%	155,157	-8.147%
2026-03-14	0.20940	0.21400	0.20630	0.20910	-0.191%	212,741	-5.643%
2026-03-13	0.21170	0.21700	0.20840	0.20950	+0.287%	411,987	-5.823%
2026-03-12	0.20360	0.20970	0.20060	0.20890	+2.755%	328,684	-5.553%
2026-03-11	0.19790	0.20560	0.19490	0.20330	+2.989%	484,156	-2.951%
2026-03-10	0.19680	0.20400	0.19470	0.19740	+1.283%	314,517	-0.051%
2026-03-09	0.19470	0.19990	0.18990	0.19490	+2.471%	487,316	+1.231%
2026-03-08	0.19340	0.19450	0.18840	0.19020	-1.908%	332,627	+3.733%
2026-03-07	0.19780	0.20050	0.19200	0.19390	-3.050%	165,343	+1.753%
2026-03-06	0.20860	0.20920	0.19490	0.20000	-3.007%	845,251	-1.350%
2026-03-05	0.20890	0.21180	0.20340	0.20620	-1.810%	774,871	-4.316%
2026-03-04	0.20530	0.21420	0.13876	0.21000	+4.462%	2,117,516	-6.048%
2026-03-03	0.20610	0.21201	0.19200	0.20103	-2.223%	643,174	-1.855%
2026-03-02	0.19690	0.21260	0.19678	0.20560	+8.211%	863,566	-4.037%
2026-03-01	0.21060	0.21380	0.19000	0.19000	-13.242%	776,548	+3.842%
2026-02-28	0.20150	0.23200	0.12300	0.21900	+8.577%	1,788,411	-9.909%
2026-02-27	0.20910	0.21661	0.19713	0.20170	-3.029%	1,330,008	-2.181%
2026-02-26	0.21770	0.22080	0.20150	0.20800	-2.804%	815,610	-5.144%
2026-02-25	0.19420	0.23901	0.19168	0.21400	+15.676%	1,968,041	-7.804%
2026-02-24	0.19340	0.19603	0.18000	0.18500	-4.590%	246,928	+6.649%
2026-02-23	0.19910	0.20133	0.18760	0.19390	-3.292%	418,767	+1.753%
2026-02-22	0.20310	0.20774	0.19810	0.20050	-3.467%	340,468	-1.596%
2026-02-21	0.20400	0.21651	0.20400	0.20770	+0.338%	408,287	-5.007%
2026-02-20	0.19910	0.20700	0.19580	0.20700	+1.970%	371,513	-4.686%
2026-02-19	0.20540	0.20651	0.19560	0.20300	-0.490%	360,150	-2.808%
2026-02-18	0.21120	0.23000	0.20290	0.20400	-2.579%	322,310	-3.284%
2026-02-17	0.21250	0.21750	0.20660	0.20940	-1.644%	309,247	-5.778%
2026-02-16	0.20870	0.21447	0.20600	0.21290	-4.099%	309,894	-7.327%
2026-02-15	0.21810	0.22200	0.20450	0.22200	+1.370%	354,230	-11.126%
2026-02-14	0.21060	0.22273	0.20810	0.21900	+4.435%	503,480	-9.909%
2026-02-13	0.20070	0.21204	0.19760	0.20970	+4.380%	683,803	-5.913%
2026-02-12	0.19720	0.20492	0.19320	0.20090	+2.500%	575,342	-1.792%
2026-02-11	0.19910	0.21819	0.19140	0.19600	-2.000%	2,150,391	+0.663%
2026-02-10	0.20650	0.20650	0.19580	0.20000	-2.200%	445,518	-1.350%
2026-02-09	0.20330	0.20940	0.19730	0.20450	-2.619%	396,069	-3.521%
2026-02-08	0.21330	0.21720	0.19620	0.21000	+3.960%	564,881	-6.048%
2026-02-07	0.21570	0.21673	0.20190	0.20200	-3.810%	757,348	-2.327%
2026-02-06	0.18570	0.22570	0.16960	0.21000	+5.000%	2,161,736	-6.048%
2026-02-05	0.23230	0.23517	0.18660	0.20000	-9.091%	2,474,497	-1.350%
2026-02-04	0.23570	0.24226	0.22000	0.22000	-8.257%	627,966	-10.318%
2026-02-03	0.24070	0.24700	0.22430	0.23980	+0.335%	1,413,417	-17.723%
2026-02-02	0.23930	0.24716	0.22720	0.23900	0.000%	600,176	-17.448%
2026-02-01	0.24540	0.24660	0.22900	0.23900	+9.633%	619,518	-17.448%
2026-01-31	0.28520	0.36900	0.21620	0.21800	-19.238%	4,455,076	-9.495%
2026-01-30	0.28570	0.29130	0.25770	0.26993	+2.635%	831,960	-26.907%
2026-01-29	0.30860	0.30860	0.26300	0.26300	-12.333%	942,947	-24.981%
2026-01-28	0.30270	0.30860	0.29400	0.30000	+2.389%	451,671	-34.233%
2026-01-27	0.29750	0.30850	0.29170	0.29300	-3.934%	401,452	-32.662%
2026-01-26	0.28060	0.30621	0.28060	0.30500	+7.319%	659,658	-35.311%
2026-01-25	0.30120	0.30590	0.27800	0.28420	-3.003%	760,902	-30.577%
2026-01-24	0.30270	0.30561	0.29300	0.29300	-0.678%	252,660	-32.662%
2026-01-23	0.30870	0.31454	0.29500	0.29500	-2.544%	716,720	-33.119%
2026-01-22	0.31220	0.31929	0.29870	0.30270	-0.099%	956,418	-34.820%
2026-01-21	0.30260	0.32100	0.29780	0.30300	+3.693%	1,214,187	-34.884%
2026-01-20	0.31570	0.33171	0.28699	0.29221	-8.593%	1,086,101	-32.480%
2026-01-19	0.32840	0.33001	0.29000	0.31968	-2.596%	2,298,465	-38.282%
2026-01-18	0.35350	0.35828	0.32780	0.32820	-5.690%	987,601	-39.884%
2026-01-17	0.32830	0.37500	0.32421	0.34800	+4.410%	1,848,653	-43.305%
2026-01-16	0.33200	0.33390	0.31870	0.33330	+8.214%	452,946	-40.804%
2026-01-15	0.34230	0.34530	0.30800	0.30800	-10.828%	839,533	-35.942%
2026-01-14	0.35460	0.35770	0.34200	0.34540	-2.429%	935,509	-42.878%
2026-01-13	0.31760	0.36140	0.28803	0.35400	+12.739%	1,103,610	-44.266%
2026-01-12	0.32180	0.34999	0.28503	0.31400	-1.567%	338,787	-37.166%
2026-01-11	0.32350	0.33680	0.31440	0.31900	-1.361%	272,523	-38.150%
2026-01-10	0.32600	0.33220	0.32250	0.32340	-1.941%	390,382	-38.992%
2026-01-09	0.33200	0.34160	0.32490	0.32980	+2.741%	786,466	-40.176%
2026-01-08	0.33430	0.34000	0.32080	0.32100	-2.727%	1,279,931	-38.536%
2026-01-07	0.35340	0.38001	0.32699	0.33000	-7.037%	1,280,804	-40.212%
2026-01-06	0.34820	0.39001	0.31996	0.35498	+7.570%	2,271,319	-44.419%
2026-01-05	0.34120	0.34960	0.32795	0.33000	-2.367%	1,103,995	-40.212%
2026-01-04	0.33540	0.34830	0.33180	0.33800	+1.289%	656,508	-41.627%
2026-01-03	0.33470	0.33780	0.32040	0.33370	+4.608%	1,154,155	-40.875%
2026-01-02	0.30740	0.35000	0.30390	0.31900	+7.407%	2,385,703	-38.150%
2026-01-01	0.27540	0.30800	0.27100	0.29700	+8.473%	922,757	-33.569%
2025-12-31	0.29010	0.29149	0.27100	0.27380	-5.943%	1,085,466	-27.940%
2025-12-30	0.29420	0.29730	0.28750	0.29110	-2.118%	1,126,711	-32.223%
2025-12-29	0.30040	0.30668	0.29080	0.29740	+0.135%	833,763	-33.658%
2025-12-28	0.29030	0.31670	0.29030	0.29700	+6.071%	985,740	-33.569%
2025-12-27	0.28270	0.30050	0.28000	0.28000	-2.439%	1,117,511	-29.536%
2025-12-26	0.28310	0.29300	0.27820	0.28700	+17.623%	510,008	-31.254%
2025-12-25	0.28690	0.30080	0.24400	0.24400	-15.219%	280,140	-19.139%
2025-12-24	0.28870	0.29100	0.28150	0.28780	-0.415%	441,100	-31.445%
2025-12-23	0.29170	0.29760	0.28200	0.28900	-2.133%	810,744	-31.730%
2025-12-22	0.29200	0.30160	0.28940	0.29530	+3.252%	1,203,585	-33.187%
2025-12-21	0.30780	0.30780	0.28600	0.28600	-2.289%	484,744	-31.014%
2025-12-20	0.29500	0.30900	0.29200	0.29270	0.000%	898,467	-32.593%
2025-12-19	0.27190	0.29650	0.26880	0.29270	+0.584%	749,634	-32.593%
2025-12-18	0.28820	0.29510	0.26680	0.29100	-11.550%	1,376,927	-32.199%
2025-12-17	0.30130	0.32900	0.28200	0.32900	+14.614%	960,606	-40.030%
2025-12-16	0.29890	0.30595	0.28705	0.28705	-3.674%	533,992	-31.266%
2025-12-15	0.30660	0.34674	0.29000	0.29800	-6.289%	890,608	-33.792%
2025-12-14	0.32480	0.34800	0.30310	0.31800	-1.242%	380,748	-37.956%
2025-12-13	0.32050	0.35400	0.31860	0.32200	-2.128%	217,441	-38.727%
2025-12-12	0.33320	0.33440	0.30960	0.32900	-2.374%	583,286	-40.030%
2025-12-11	0.33820	0.34600	0.31610	0.33700	-2.601%	1,109,855	-41.454%
2025-12-10	0.34940	0.35640	0.33260	0.34600	+11.974%	867,473	-42.977%
2025-12-09	0.33310	0.36320	0.30900	0.30900	-7.151%	697,613	-36.149%
2025-12-08	0.32020	0.34220	0.31900	0.33280	+3.676%	540,133	-40.715%
2025-12-07	0.33670	0.34100	0.31540	0.32100	-0.311%	514,385	-38.536%
2025-12-06	0.33250	0.34040	0.32200	0.32200	-0.617%	378,718	-38.727%
2025-12-05	0.35790	0.36300	0.32040	0.32400	-9.792%	1,204,623	-39.105%
2025-12-04	0.37430	0.37720	0.35080	0.35917	-1.055%	488,445	-45.068%
2025-12-03	0.34490	0.38420	0.33000	0.36300	+0.833%	600,813	-45.647%
2025-12-02	0.34100	0.37319	0.33470	0.36000	+12.202%	585,612	-45.194%
2025-12-01	0.38090	0.38090	0.32085	0.32085	-13.727%	3,034,270	-38.507%
2025-11-30	0.37700	0.47730	0.37180	0.37190	-1.770%	785,804	-46.948%
2025-11-29	0.38090	0.47900	0.37390	0.37860	-1.560%	750,989	-47.887%
2025-11-28	0.39370	0.40210	0.37920	0.38460	-2.336%	878,181	-48.700%
2025-11-27	0.39870	0.40220	0.39100	0.39380	+3.629%	868,366	-49.898%
2025-11-26	0.41990	0.42560	0.38001	0.38001	-7.540%	1,656,690	-48.080%
2025-11-25	0.41720	0.42620	0.40300	0.41100	-2.607%	498,068	-51.995%
2025-11-24	0.40850	0.42500	0.39800	0.42200	+4.198%	953,244	-53.246%
2025-11-23	0.40500	0.41310	0.40200	0.40500	-1.220%	731,651	-51.284%
2025-11-22	0.40260	0.41519	0.39720	0.41000	+0.490%	777,207	-51.878%
2025-11-21	0.44560	0.45150	0.36890	0.40800	-7.692%	1,386,687	-51.642%
2025-11-20	0.45680	0.47540	0.42143	0.44200	-3.282%	1,207,923	-55.362%
2025-11-19	0.47310	0.51049	0.42000	0.45700	-3.178%	1,059,547	-56.827%
2025-11-18	0.45490	0.48400	0.44590	0.47200	+3.965%	1,070,860	-58.199%
2025-11-17	0.45080	0.47240	0.43980	0.45400	-3.609%	1,296,055	-56.542%
2025-11-16	0.46900	0.48200	0.43650	0.47100	+0.213%	1,831,841	-58.110%
2025-11-15	0.45440	0.47820	0.45440	0.47000	-0.424%	663,447	-58.021%
2025-11-14	0.47300	0.47800	0.44540	0.47200	-2.075%	868,067	-58.199%
2025-11-13	0.48660	0.50000	0.45240	0.48200	-1.027%	1,135,954	-59.066%
2025-11-12	0.50070	0.52920	0.47500	0.48700	-2.209%	2,173,061	-59.487%
2025-11-11	0.57400	0.58650	0.48510	0.49800	-12.478%	2,668,508	-60.382%
2025-11-10	0.49760	0.63210	0.49110	0.56900	+19.789%	3,453,993	-65.325%
2025-11-09	0.48980	0.50780	0.46610	0.47500	-0.835%	1,234,783	-58.463%
2025-11-08	0.50000	0.51630	0.46850	0.47900	-6.809%	1,298,362	-58.810%
2025-11-07	0.43620	0.52010	0.43620	0.51400	+19.535%	1,614,182	-61.615%
2025-11-06	0.44330	0.44590	0.41850	0.43000	-2.693%	977,357	-54.116%
2025-11-05	0.42240	0.44615	0.40250	0.44190	+11.030%	828,767	-55.352%
2025-11-04	0.45400	0.46230	0.39140	0.39800	-11.556%	1,913,273	-50.427%
2025-11-03	0.49920	0.51060	0.42800	0.45000	-10.359%	1,322,747	-56.156%
2025-11-02	0.51080	0.52590	0.49150	0.50200	-2.335%	1,101,448	-60.697%
2025-11-01	0.48840	0.51640	0.48550	0.51400	+5.112%	1,083,590	-61.615%
2025-10-31	0.48190	0.50400	0.47722	0.48900	-2.976%	1,300,450	-59.652%
2025-10-30	0.53130	0.53320	0.46360	0.50400	-3.448%	1,494,597	-60.853%
2025-10-29	0.52160	0.55000	0.51030	0.52200	+0.192%	1,637,903	-62.203%
2025-10-28	0.54370	0.56340	0.50580	0.52100	-3.697%	1,030,925	-62.131%
2025-10-27	0.56340	0.56790	0.53500	0.54100	-1.457%	937,995	-63.530%
2025-10-26	0.52640	0.56080	0.52220	0.54900	+2.963%	889,593	-64.062%
2025-10-25	0.53050	0.53968	0.52850	0.53320	-0.131%	772,135	-62.997%
2025-10-24	0.53570	0.54600	0.52160	0.53390	+0.546%	1,400,043	-63.046%
2025-10-23	0.52560	0.54270	0.51740	0.53100	+4.322%	1,448,784	-62.844%
2025-10-22	0.52700	0.53790	0.49830	0.50900	-7.286%	1,211,746	-61.238%
2025-10-21	0.54580	0.59999	0.50062	0.54900	-1.436%	1,493,872	-64.062%
2025-10-20	0.53660	0.57860	0.52360	0.55700	+2.768%	1,246,157	-64.578%
2025-10-19	0.51690	0.54510	0.50750	0.54200	+4.633%	1,748,482	-63.598%
2025-10-18	0.51530	0.52410	0.50760	0.51800	+0.975%	1,167,003	-61.911%
2025-10-17	0.52540	0.53600	0.48350	0.51300	-0.774%	2,305,587	-61.540%
2025-10-16	0.55380	0.57140	0.42400	0.51700	-9.773%	2,394,162	-61.838%
2025-10-15	0.58430	0.60000	0.54290	0.57300	+1.058%	1,906,282	-65.567%
2025-10-14	0.60950	0.61040	0.53210	0.56700	-7.201%	2,635,904	-65.203%
2025-10-13	0.56190	0.61299	0.55430	0.61100	+7.760%	2,414,042	-67.709%
2025-10-12	0.50070	0.60000	0.49050	0.56700	-2.577%	1,319,062	-65.203%
2025-10-11	0.50510	0.70880	0.45560	0.58200	+38.571%	3,042,032	-66.100%
2025-10-10	0.68970	0.73970	0.06630	0.42000	-38.235%	4,685,159	-53.024%
2025-10-09	0.72280	0.72380	0.66580	0.68000	-5.424%	1,158,369	-70.985%
2025-10-08	0.69600	0.72570	0.67570	0.71900	+4.506%	1,071,563	-72.559%
2025-10-07	0.72810	0.73950	0.68190	0.68800	-5.882%	1,465,480	-71.323%
2025-10-06	0.69470	0.74350	0.68710	0.73100	+4.878%	1,090,901	-73.010%
2025-10-05	0.69350	0.72670	0.68700	0.69700	+0.868%	1,210,724	-71.693%
2025-10-04	0.72810	0.72810	0.68310	0.69100	-3.492%	865,456	-71.447%
2025-10-03	0.72430	0.73920	0.70780	0.71600	-0.139%	1,624,697	-72.444%
2025-10-02	0.70480	0.73202	0.69620	0.71700	+3.017%	1,362,480	-72.483%
2025-10-01	0.66620	0.70700	0.66324	0.69600	+2.806%	2,035,056	-71.652%
2025-09-30	0.68010	0.68010	0.64410	0.67700	0.000%	1,083,636	-70.857%
2025-09-29	0.66920	0.68130	0.64740	0.67700	+3.044%	1,373,362	-70.857%
2025-09-28	0.66720	0.71100	0.63980	0.65700	-0.605%	901,768	-69.970%
2025-09-27	0.66020	0.66970	0.65660	0.66100	-0.452%	594,689	-70.151%
2025-09-26	0.63350	0.67064	0.63310	0.66400	+3.266%	1,533,125	-70.286%
2025-09-25	0.68170	0.68170	0.61940	0.64300	-4.741%	2,370,367	-69.316%
2025-09-24	0.68140	0.69170	0.65630	0.67500	-0.735%	1,113,445	-70.770%
2025-09-23	0.67610	0.68750	0.66770	0.68000	+0.443%	1,086,532	-70.985%
2025-09-22	0.75990	0.76060	0.63320	0.67700	-10.921%	2,999,197	-70.857%
2025-09-21	0.77770	0.79230	0.75550	0.76000	-2.439%	510,210	-74.039%
2025-09-20	0.76820	0.78350	0.75960	0.77900	+1.830%	359,703	-74.673%
2025-09-19	0.81220	0.85521	0.76190	0.76500	-6.365%	1,009,421	-74.209%
2025-09-18	0.80900	0.82920	0.70490	0.81700	+3.944%	881,965	-75.851%
2025-09-17	0.79260	0.81850	0.74999	0.78600	-0.758%	975,384	-74.898%
2025-09-16	0.77020	0.79640	0.75920	0.79200	+4.211%	2,161,171	-75.088%
2025-09-15	0.81180	0.89900	0.75110	0.76000	-6.863%	1,310,497	-74.039%
2025-09-14	0.85150	0.85440	0.79600	0.81600	-2.741%	1,055,654	-75.821%
2025-09-13	0.85040	0.87100	0.83470	0.83900	-0.356%	1,049,573	-76.484%
2025-09-12	0.82030	0.85270	0.81030	0.84200	+2.433%	1,360,951	-76.568%
2025-09-11	0.79560	0.83220	0.76800	0.82200	+3.919%	943,194	-75.998%
2025-09-10	0.79500	0.81660	0.78340	0.79100	-0.126%	729,370	-75.057%
2025-09-09	0.79120	0.81900	0.77320	0.79200	+0.635%	1,312,636	-75.088%
2025-09-08	0.75200	0.79608	0.74680	0.78700	+5.073%	1,187,264	-74.930%
2025-09-07	0.75200	0.76140	0.74300	0.74900	+0.402%	808,046	-73.658%
2025-09-06	0.75870	0.76260	0.73990	0.74600	-2.782%	856,935	-73.552%
2025-09-05	0.74420	0.78200	0.74110	0.76735	+4.118%	1,382,796	-74.288%
2025-09-04	0.78660	0.78780	0.73187	0.73700	-4.903%	1,068,118	-73.229%
2025-09-03	0.76790	0.79200	0.75020	0.77500	+1.175%	985,169	-74.542%
2025-09-02	0.71470	0.76790	0.62609	0.76600	+6.389%	1,006,039	-74.243%
2025-09-01	0.75990	0.77566	0.70470	0.72000	-8.397%	1,636,443	-72.597%
2025-08-31	0.76390	0.79560	0.75830	0.78600	+6.504%	863,383	-74.898%
2025-08-30	0.75210	0.90000	0.73560	0.73800	-0.673%	864,851	-73.266%
2025-08-29	0.80900	0.81260	0.73500	0.74300	-5.109%	2,261,350	-73.445%
2025-08-28	0.77900	0.81077	0.74054	0.78300	+0.643%	1,755,770	-74.802%
2025-08-27	0.78500	0.80660	0.77440	0.77800	-0.256%	1,390,412	-74.640%
2025-08-26	0.73860	0.79874	0.73320	0.78000	+6.267%	1,258,616	-74.705%
2025-08-25	0.84160	0.84970	0.72510	0.73400	-11.673%	1,793,698	-73.120%
2025-08-24	0.86350	0.88003	0.82180	0.83100	-3.034%	1,560,348	-76.258%
2025-08-23	0.88190	0.91972	0.81255	0.85700	-3.164%	797,443	-76.978%
2025-08-22	0.75990	0.90410	0.73250	0.88500	+16.909%	2,717,481	-77.706%
2025-08-21	0.79190	0.88045	0.72492	0.75700	-3.934%	937,308	-73.937%
2025-08-20	0.75200	0.79640	0.74180	0.78800	+5.489%	1,064,264	-74.962%
2025-08-19	0.78730	0.80300	0.73347	0.74700	-6.038%	1,653,915	-73.588%
2025-08-18	0.83080	0.83370	0.76362	0.79500	-4.790%	1,528,509	-75.182%
2025-08-17	0.83940	0.86370	0.78691	0.83500	+2.454%	991,776	-76.371%
2025-08-16	0.82710	0.84020	0.81160	0.81500	-0.852%	853,079	-75.791%
2025-08-15	0.83720	0.91858	0.79000	0.82200	-6.943%	1,540,362	-75.998%
2025-08-14	0.94110	0.95160	0.81960	0.88333	-2.824%	2,545,091	-77.664%
2025-08-13	0.88280	0.98269	0.83567	0.90900	+4.844%	3,142,396	-78.295%
2025-08-12	0.82100	0.89540	0.79640	0.86700	+1.049%	2,397,813	-77.243%
2025-08-11	0.88480	0.91990	0.81280	0.85800	-3.160%	2,091,888	-77.005%
2025-08-10	0.89050	0.91180	0.84760	0.88600	+2.546%	2,046,083	-77.731%
2025-08-09	0.85340	0.91800	0.84560	0.86400	+0.935%	2,144,793	-77.164%
2025-08-08	0.83700	0.86570	0.81180	0.85600	+3.008%	4,163,611	-76.951%
2025-08-07	0.76990	0.84800	0.76450	0.83100	+8.203%	2,443,720	-76.258%
2025-08-06	0.74930	0.77850	0.73760	0.76800	+1.587%	1,824,504	-74.310%
2025-08-05	0.80290	0.80290	0.74040	0.75600	-5.382%	1,068,360	-73.902%
2025-08-04	0.75950	0.81870	0.74257	0.79900	+5.688%	1,877,267	-75.307%
2025-08-03	0.73930	0.78200	0.72440	0.75600	+2.578%	1,346,317	-73.902%
2025-08-02	0.76380	0.81852	0.68797	0.73700	-1.074%	2,147,275	-73.229%
2025-08-01	0.77700	0.80050	0.73200	0.74500	-8.251%	4,240,032	-73.517%
2025-07-31	0.83610	0.86000	0.76022	0.81200	+0.870%	3,096,064	-75.702%
2025-07-30	0.85890	0.86740	0.77480	0.80500	-4.394%	4,261,981	-75.491%
2025-07-29	0.85270	0.89270	0.83380	0.84200	+1.431%	3,106,834	-76.568%
2025-07-28	0.93160	0.97052	0.83012	0.83012	-9.078%	2,982,160	-76.232%
2025-07-27	0.90560	0.94970	0.88900	0.91300	+0.996%	2,100,022	-78.390%
2025-07-26	0.89620	0.92400	0.85052	0.90400	+0.893%	1,433,363	-78.175%
2025-07-25	0.88420	0.92620	0.83680	0.89600	+1.015%	3,225,942	-77.980%
2025-07-24	0.91390	0.94950	0.82510	0.88700	-5.638%	3,587,553	-77.756%
2025-07-23	0.99670	1.02000	0.88030	0.94000	-5.906%	4,981,854	-79.011%
2025-07-22	1.02730	1.03080	0.93760	0.99900	-2.632%	6,993,797	-80.250%
2025-07-21	0.98690	1.09300	0.97000	1.02600	+4.162%	5,664,464	-80.770%
2025-07-20	0.99590	1.06140	0.97000	0.98500	-0.706%	6,648,535	-79.970%
2025-07-19	0.89890	1.08270	0.87380	0.99200	+9.131%	10,066,265	-80.111%
2025-07-18	0.77410	1.05620	0.75570	0.90900	+17.594%	12,543,479	-78.295%
2025-07-17	0.76560	0.84591	0.72470	0.77300	+1.979%	1,906,747	-74.476%
2025-07-16	0.73620	0.84524	0.69973	0.75800	+3.129%	3,615,590	-73.971%
2025-07-15	0.71250	0.75000	0.68560	0.73500	+3.376%	1,446,179	-73.156%
2025-07-14	0.70810	0.76240	0.67818	0.71100	+0.141%	2,234,028	-72.250%
2025-07-13	0.69520	0.73180	0.68990	0.71000	+2.305%	1,237,703	-72.211%
2025-07-12	0.70840	0.72450	0.67400	0.69400	-1.560%	1,499,073	-71.571%
2025-07-11	0.70780	0.75640	0.70300	0.70500	0.000%	2,262,917	-72.014%
2025-07-10	0.66590	0.72280	0.65680	0.70500	+6.818%	1,445,030	-72.014%
2025-07-09	0.61850	0.67550	0.61130	0.66000	+7.143%	2,040,498	-70.106%
2025-07-08	0.59250	0.62300	0.58710	0.61600	+3.879%	1,244,693	-67.971%
2025-07-07	0.60980	0.61610	0.59110	0.59300	-2.064%	1,020,883	-66.728%
2025-07-06	0.59670	0.62000	0.58870	0.60550	+2.108%	978,520	-67.415%
2025-07-05	0.58630	0.59831	0.57460	0.59300	+0.338%	829,233	-66.728%
2025-07-04	0.62410	0.63110	0.58310	0.59100	-4.840%	885,885	-66.616%
2025-07-03	0.62700	0.64490	0.62020	0.62106	+0.171%	1,070,025	-68.232%
2025-07-02	0.57280	0.63690	0.55580	0.62000	+8.772%	1,626,671	-68.177%
2025-07-01	0.60320	0.60450	0.56760	0.57000	-6.661%	718,992	-65.386%
2025-06-30	0.61740	0.63700	0.59510	0.61068	-0.052%	1,001,955	-67.692%
2025-06-29	0.60230	0.64320	0.59110	0.61100	+2.174%	1,076,490	-67.709%
2025-06-28	0.57800	0.69000	0.57340	0.59800	+2.749%	860,390	-67.007%
2025-06-27	0.57470	0.59250	0.56610	0.58200	+1.571%	828,106	-66.100%
2025-06-26	0.60170	0.61350	0.57030	0.57300	-3.373%	1,124,835	-65.567%
2025-06-25	0.60440	0.61780	0.58385	0.59300	-2.787%	904,058	-66.728%
2025-06-24	0.61040	0.62520	0.60140	0.61000	+0.660%	1,316,656	-67.656%
2025-06-23	0.53710	0.61220	0.53610	0.60600	+16.538%	1,775,332	-67.442%
2025-06-22	0.54300	0.61435	0.50380	0.52000	-4.762%	2,032,658	-62.058%
2025-06-21	0.59810	0.60370	0.53365	0.54600	-8.389%	1,317,510	-63.864%
2025-06-20	0.62370	0.63530	0.58070	0.59600	-2.295%	1,492,614	-66.896%
2025-06-19	0.62550	0.63800	0.60650	0.61000	+0.494%	1,099,436	-67.656%
2025-06-18	0.62660	0.63630	0.59108	0.60700	-1.140%	1,932,649	-67.496%
2025-06-17	0.63570	0.65910	0.61000	0.61400	-5.247%	1,335,248	-67.866%
2025-06-16	0.62010	0.67680	0.61490	0.64800	+5.024%	2,365,737	-69.552%
2025-06-15	0.61400	0.62800	0.60450	0.61700	-0.644%	1,301,535	-68.023%
2025-06-14	0.63690	0.63990	0.60440	0.62100	+1.637%	943,464	-68.229%
2025-06-13	0.65470	0.66000	0.59730	0.61100	-12.464%	2,758,707	-67.709%
2025-06-12	0.73070	0.73240	0.65970	0.69800	-5.292%	2,096,854	-71.734%
2025-06-11	0.77320	0.80520	0.72560	0.73700	-3.281%	2,218,809	-73.229%
2025-06-10	0.70280	0.77910	0.69040	0.76200	+10.595%	2,198,592	-74.108%
2025-06-09	0.64360	0.70090	0.62790	0.68900	+6.163%	769,234	-71.364%
2025-06-08	0.64910	0.65740	0.63200	0.64900	-1.067%	909,841	-69.599%
2025-06-07	0.63080	0.66190	0.62890	0.65600	+4.127%	894,477	-69.924%
2025-06-06	0.61570	0.65000	0.60844	0.63000	0.000%	879,512	-68.683%
2025-06-05	0.67170	0.67720	0.61010	0.63000	-8.430%	1,255,541	-68.683%
2025-06-04	0.69810	0.71680	0.66730	0.68800	-1.714%	1,009,126	-71.323%
2025-06-03	0.70270	0.72680	0.69130	0.70000	+1.744%	1,310,105	-71.814%
2025-06-02	0.63460	0.70710	0.63260	0.68800	+4.878%	1,697,083	-71.323%
2025-06-01	0.63460	0.66700	0.61640	0.65600	+3.633%	703,654	-69.924%
2025-05-31	0.64050	0.65770	0.61380	0.63300	-1.094%	2,369,943	-68.831%
2025-05-30	0.72310	0.72650	0.63260	0.64000	-11.480%	4,233,942	-69.172%
2025-05-29	0.73550	0.80610	0.71790	0.72300	-2.823%	4,214,669	-72.711%
2025-05-28	0.75090	0.76390	0.70980	0.74400	-1.717%	2,404,482	-73.481%
2025-05-27	0.70010	0.77140	0.69770	0.75700	+4.414%	2,761,567	-73.937%
2025-05-26	0.74400	0.75390	0.71420	0.72500	-0.412%	2,909,353	-72.786%
2025-05-25	0.72800	0.73420	0.69578	0.72800	-2.674%	1,086,377	-72.898%
2025-05-24	0.72850	0.75450	0.71380	0.74800	-2.477%	1,498,243	-73.623%
2025-05-23	0.80260	0.83540	0.71860	0.76700	-4.602%	2,712,901	-74.276%
2025-05-22	0.74930	0.82060	0.72770	0.80400	+6.209%	2,939,668	-75.460%
2025-05-21	0.72240	0.76860	0.69630	0.75700	+4.703%	3,116,582	-73.937%
2025-05-20	0.72560	0.74860	0.68830	0.72300	+1.261%	2,284,753	-72.711%
2025-05-19	0.74510	0.74920	0.67460	0.71400	-4.032%	1,856,645	-72.367%
2025-05-18	0.69680	0.77680	0.68842	0.74400	+7.826%	2,905,716	-73.481%
2025-05-17	0.71620	0.72680	0.68820	0.69000	-8.609%	1,473,270	-71.406%
2025-05-16	0.74330	0.77040	0.71234	0.75500	-4.430%	2,550,872	-73.868%
2025-05-15	0.81110	0.83540	0.72340	0.79000	-3.659%	2,900,184	-75.025%
2025-05-14	0.88000	0.89190	0.79870	0.82000	-6.924%	3,120,444	-75.939%
2025-05-13	0.82630	0.88400	0.76800	0.88100	+6.917%	3,649,199	-77.605%
2025-05-12	0.82210	0.87460	0.78500	0.82400	-2.485%	2,842,242	-76.056%
2025-05-11	0.86140	0.87770	0.79200	0.84500	+8.056%	2,412,344	-76.651%
2025-05-10	0.79100	0.87530	0.76710	0.78200	+0.488%	2,813,136	-74.770%
2025-05-09	0.75950	0.80200	0.75480	0.77820	+3.760%	4,010,981	-74.647%
2025-05-08	0.60530	0.77000	0.60080	0.75000	+27.986%	2,852,474	-73.693%
2025-05-07	0.60530	0.61010	0.57700	0.58600	-1.513%	935,425	-66.331%
2025-05-06	0.61270	0.62200	0.57200	0.59500	-3.094%	1,271,259	-66.840%
2025-05-05	0.60650	0.62061	0.60010	0.61400	+0.409%	1,755,561	-67.866%
2025-05-04	0.63220	0.63260	0.60200	0.61150	-3.774%	1,834,851	-67.735%
2025-05-03	0.68160	0.68160	0.62730	0.63548	-6.133%	1,284,447	-68.953%
2025-05-02	0.67750	0.69550	0.66654	0.67700	+0.894%	2,233,494	-70.857%
2025-05-01	0.66320	0.68910	0.65920	0.67100	+3.870%	1,553,257	-70.596%
2025-04-30	0.64750	0.67056	0.62510	0.64600	0.000%	2,142,594	-69.458%
2025-04-29	0.69410	0.70258	0.64090	0.64600	-6.241%	2,123,100	-69.458%
2025-04-28	0.68630	0.70760	0.65230	0.68900	+0.584%	2,499,231	-71.364%
2025-04-27	0.70750	0.71060	0.65600	0.68500	-4.196%	1,859,315	-71.197%
2025-04-26	0.70140	0.71640	0.68180	0.71500	+1.997%	1,783,708	-72.406%
2025-04-25	0.69500	0.70860	0.67470	0.70100	+0.718%	1,925,738	-71.854%
2025-04-24	0.67570	0.70520	0.65150	0.69600	+5.615%	1,981,104	-71.652%
2025-04-23	0.63950	0.68420	0.63785	0.65900	+3.454%	2,647,304	-70.061%
2025-04-22	0.60200	0.64420	0.58580	0.63700	+3.577%	1,626,956	-69.027%
2025-04-21	0.59130	0.62002	0.59120	0.61500	+4.592%	1,550,302	-67.919%
2025-04-20	0.59510	0.60160	0.57100	0.58800	0.000%	960,510	-66.446%
2025-04-19	0.57660	0.59710	0.56270	0.58800	+3.339%	1,460,506	-66.446%
2025-04-18	0.55340	0.57230	0.53810	0.56900	+3.832%	1,461,488	-65.325%
2025-04-17	0.54000	0.55730	0.53430	0.54800	-0.364%	1,508,771	-63.996%
2025-04-16	0.53970	0.55140	0.52480	0.55000	+0.733%	1,778,347	-64.127%
2025-04-15	0.55980	0.57050	0.53900	0.54600	-3.191%	1,733,855	-63.864%
2025-04-14	0.55770	0.58900	0.55540	0.56400	0.000%	1,914,445	-65.018%
2025-04-13	0.59110	0.59260	0.54652	0.56400	-4.082%	1,797,197	-65.018%
2025-04-12	0.55310	0.59490	0.54599	0.58800	+7.104%	1,593,001	-66.446%
2025-04-11	0.53230	0.56950	0.52745	0.54900	+5.577%	2,631,015	-64.062%
2025-04-10	0.54980	0.55140	0.51240	0.52000	-7.143%	2,161,214	-62.058%
2025-04-09	0.48160	0.56330	0.47090	0.56000	+13.590%	2,479,565	-64.768%
2025-04-08	0.51730	0.52900	0.48460	0.49300	-1.400%	1,435,885	-59.980%
2025-04-07	0.49060	0.53260	0.44159	0.50000	+1.215%	3,280,165	-60.540%
2025-04-06	0.54750	0.55677	0.47480	0.49400	-13.181%	1,834,913	-60.061%
2025-04-05	0.56640	0.57290	0.54480	0.56900	+0.353%	929,911	-65.325%
2025-04-04	0.56720	0.57560	0.54000	0.56700	+0.177%	1,438,514	-65.203%
2025-04-03	0.55110	0.58690	0.53520	0.56600	+2.536%	1,728,600	-65.141%
2025-04-02	0.60700	0.61590	0.54090	0.55200	-8.458%	1,868,572	-64.257%
2025-04-01	0.58700	0.62200	0.58490	0.60300	+1.005%	1,305,489	-67.280%
2025-03-31	0.58410	0.60220	0.56580	0.59700	+2.577%	1,494,171	-66.951%
2025-03-30	0.57741	0.60350	0.57500	0.58200	+0.518%	1,074,022	-66.100%
2025-03-29	0.62688	0.63070	0.57230	0.57900	-7.360%	1,660,014	-65.924%
2025-03-28	0.67833	0.69102	0.61620	0.62500	-8.626%	1,714,397	-68.432%
2025-03-27	0.69950	0.70760	0.66500	0.68400	+0.146%	1,225,088	-71.155%
2025-03-26	0.70124	0.73310	0.66081	0.68300	-2.568%	1,485,064	-71.113%
2025-03-25	0.70975	0.71280	0.68300	0.70100	0.000%	1,092,891	-71.854%
2025-03-24	0.66580	0.71318	0.65490	0.70100	+3.392%	1,635,984	-71.854%
2025-03-23	0.67361	0.68500	0.65690	0.67800	+0.743%	865,590	-70.900%
2025-03-22	0.66202	0.69300	0.65634	0.67300	+1.970%	1,065,017	-70.684%
2025-03-21	0.66848	0.68000	0.64890	0.66000	-0.752%	1,473,103	-70.106%
2025-03-20	0.70440	0.70591	0.65810	0.66500	-5.405%	2,375,426	-70.331%
2025-03-19	0.66073	0.71040	0.64600	0.70300	+6.839%	2,055,593	-71.935%

.dark-mode .kTWP4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTWP4h{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Composite

SUSHIUSD
SushiSwap / United States dollar
crypto Composite