Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Composite

Real-time

Sep 16, 2025 11:16:29 PM EDT

0.79310USD+3.161%(+0.02430)1,101,332SUSHI866,861USD

0.79230Bid 0.79340Ask 0.00110Spread

Composite
0.79310 Coinbase
0.79310 Gemini
0.79200 Bitfinex
0.79325 Binance.US
0.79200 OKX
0.79000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.78970	0.79560	0.78530	0.79310	+0.367%	89,126	0.000%
2025-09-16	0.76940	0.79640	0.75920	0.79020	+2.583%	1,064,040	+0.367%
2025-09-15	0.81360	0.89900	0.75110	0.77030	-5.345%	1,276,825	+2.960%
2025-09-14	0.85104	0.85440	0.79600	0.81380	-3.004%	1,012,844	-2.544%
2025-09-13	0.85040	0.87100	0.83470	0.83900	-0.356%	1,049,573	-5.471%
2025-09-12	0.82030	0.85270	0.81030	0.84200	+2.433%	1,360,951	-5.808%
2025-09-11	0.79560	0.83220	0.76800	0.82200	+3.919%	943,194	-3.516%
2025-09-10	0.79500	0.81660	0.78340	0.79100	-0.126%	729,370	+0.265%
2025-09-09	0.79120	0.81900	0.77320	0.79200	+0.635%	1,312,636	+0.139%
2025-09-08	0.75200	0.79608	0.74680	0.78700	+5.073%	1,187,264	+0.775%
2025-09-07	0.75200	0.76140	0.74300	0.74900	+0.402%	808,046	+5.888%
2025-09-06	0.75870	0.76260	0.73990	0.74600	-2.782%	856,935	+6.314%
2025-09-05	0.74420	0.78200	0.74110	0.76735	+4.118%	1,382,796	+3.356%
2025-09-04	0.78660	0.78780	0.73187	0.73700	-4.903%	1,068,118	+7.612%
2025-09-03	0.76790	0.79200	0.75020	0.77500	+1.175%	985,169	+2.335%
2025-09-02	0.71470	0.76790	0.62609	0.76600	+6.389%	1,006,039	+3.538%
2025-09-01	0.75990	0.77566	0.70470	0.72000	-8.397%	1,636,443	+10.153%
2025-08-31	0.76390	0.79560	0.75830	0.78600	+6.504%	863,383	+0.903%
2025-08-30	0.75210	0.90000	0.73560	0.73800	-0.673%	864,851	+7.466%
2025-08-29	0.80900	0.81260	0.73500	0.74300	-5.109%	2,261,350	+6.743%
2025-08-28	0.77900	0.81077	0.74054	0.78300	+0.643%	1,755,770	+1.290%
2025-08-27	0.78500	0.80660	0.77440	0.77800	-0.256%	1,390,412	+1.941%
2025-08-26	0.73860	0.79874	0.73320	0.78000	+6.267%	1,258,616	+1.679%
2025-08-25	0.84160	0.84970	0.72510	0.73400	-11.673%	1,793,698	+8.052%
2025-08-24	0.86350	0.88003	0.82180	0.83100	-3.034%	1,560,348	-4.561%
2025-08-23	0.88190	0.91972	0.81255	0.85700	-3.164%	797,443	-7.456%
2025-08-22	0.75990	0.90410	0.73250	0.88500	+16.909%	2,717,481	-10.384%
2025-08-21	0.79190	0.88045	0.72492	0.75700	-3.934%	937,308	+4.769%
2025-08-20	0.75200	0.79640	0.74180	0.78800	+5.489%	1,064,264	+0.647%
2025-08-19	0.78730	0.80300	0.73347	0.74700	-6.038%	1,653,915	+6.171%
2025-08-18	0.83080	0.83370	0.76362	0.79500	-4.790%	1,528,509	-0.239%
2025-08-17	0.83940	0.86370	0.78691	0.83500	+2.454%	991,776	-5.018%
2025-08-16	0.82710	0.84020	0.81160	0.81500	-0.852%	853,079	-2.687%
2025-08-15	0.83720	0.91858	0.79000	0.82200	-6.943%	1,540,362	-3.516%
2025-08-14	0.94110	0.95160	0.81960	0.88333	-2.824%	2,545,091	-10.215%
2025-08-13	0.88280	0.98269	0.83567	0.90900	+4.844%	3,142,396	-12.750%
2025-08-12	0.82100	0.89540	0.79640	0.86700	+1.049%	2,397,813	-8.524%
2025-08-11	0.88480	0.91990	0.81280	0.85800	-3.160%	2,091,888	-7.564%
2025-08-10	0.89050	0.91180	0.84760	0.88600	+2.546%	2,046,083	-10.485%
2025-08-09	0.85340	0.91800	0.84560	0.86400	+0.935%	2,144,793	-8.206%
2025-08-08	0.83700	0.86570	0.81180	0.85600	+3.008%	4,163,611	-7.348%
2025-08-07	0.76990	0.84800	0.76450	0.83100	+8.203%	2,443,720	-4.561%
2025-08-06	0.74930	0.77850	0.73760	0.76800	+1.587%	1,824,504	+3.268%
2025-08-05	0.80290	0.80290	0.74040	0.75600	-5.382%	1,068,360	+4.907%
2025-08-04	0.75950	0.81870	0.74257	0.79900	+5.688%	1,877,267	-0.738%
2025-08-03	0.73930	0.78200	0.72440	0.75600	+2.578%	1,346,317	+4.907%
2025-08-02	0.76380	0.81852	0.68797	0.73700	-1.074%	2,147,275	+7.612%
2025-08-01	0.77700	0.80050	0.73200	0.74500	-8.251%	4,240,032	+6.456%
2025-07-31	0.83610	0.86000	0.76022	0.81200	+0.870%	3,096,064	-2.328%
2025-07-30	0.85890	0.86740	0.77480	0.80500	-4.394%	4,261,981	-1.478%
2025-07-29	0.85270	0.89270	0.83380	0.84200	+1.431%	3,106,834	-5.808%
2025-07-28	0.93160	0.97052	0.83012	0.83012	-9.078%	2,982,160	-4.460%
2025-07-27	0.90560	0.94970	0.88900	0.91300	+0.996%	2,100,022	-13.133%
2025-07-26	0.89620	0.92400	0.85052	0.90400	+0.893%	1,433,363	-12.268%
2025-07-25	0.88420	0.92620	0.83680	0.89600	+1.015%	3,225,942	-11.484%
2025-07-24	0.91390	0.94950	0.82510	0.88700	-5.638%	3,587,553	-10.586%
2025-07-23	0.99670	1.02000	0.88030	0.94000	-5.906%	4,981,854	-15.628%
2025-07-22	1.02730	1.03080	0.93760	0.99900	-2.632%	6,993,797	-20.611%
2025-07-21	0.98690	1.09300	0.97000	1.02600	+4.162%	5,664,464	-22.700%
2025-07-20	0.99590	1.06140	0.97000	0.98500	-0.706%	6,648,535	-19.482%
2025-07-19	0.89890	1.08270	0.87380	0.99200	+9.131%	10,066,265	-20.050%
2025-07-18	0.77410	1.05620	0.75570	0.90900	+17.594%	12,543,479	-12.750%
2025-07-17	0.76560	0.84591	0.72470	0.77300	+1.979%	1,906,747	+2.600%
2025-07-16	0.73620	0.84524	0.69973	0.75800	+3.129%	3,615,590	+4.631%
2025-07-15	0.71250	0.75000	0.68560	0.73500	+3.376%	1,446,179	+7.905%
2025-07-14	0.70810	0.76240	0.67818	0.71100	+0.141%	2,234,028	+11.547%
2025-07-13	0.69520	0.73180	0.68990	0.71000	+2.305%	1,237,703	+11.704%
2025-07-12	0.70840	0.72450	0.67400	0.69400	-1.560%	1,499,073	+14.280%
2025-07-11	0.70780	0.75640	0.70300	0.70500	0.000%	2,262,917	+12.496%
2025-07-10	0.66590	0.72280	0.65680	0.70500	+6.818%	1,445,030	+12.496%
2025-07-09	0.61850	0.67550	0.61130	0.66000	+7.143%	2,040,498	+20.167%
2025-07-08	0.59250	0.62300	0.58710	0.61600	+3.879%	1,244,693	+28.750%
2025-07-07	0.60980	0.61610	0.59110	0.59300	-2.064%	1,020,883	+33.744%
2025-07-06	0.59670	0.62000	0.58870	0.60550	+2.108%	978,520	+30.983%
2025-07-05	0.58630	0.59831	0.57460	0.59300	+0.338%	829,233	+33.744%
2025-07-04	0.62410	0.63110	0.58310	0.59100	-4.840%	885,885	+34.196%
2025-07-03	0.62700	0.64490	0.62020	0.62106	+0.171%	1,070,025	+27.701%
2025-07-02	0.57280	0.63690	0.55580	0.62000	+8.772%	1,626,671	+27.919%
2025-07-01	0.60320	0.60450	0.56760	0.57000	-6.661%	718,992	+39.140%
2025-06-30	0.61740	0.63700	0.59510	0.61068	-0.052%	1,001,955	+29.872%
2025-06-29	0.60230	0.64320	0.59110	0.61100	+2.174%	1,076,490	+29.804%
2025-06-28	0.57800	0.69000	0.57340	0.59800	+2.749%	860,390	+32.625%
2025-06-27	0.57470	0.59250	0.56610	0.58200	+1.571%	828,106	+36.271%
2025-06-26	0.60170	0.61350	0.57030	0.57300	-3.373%	1,124,835	+38.412%
2025-06-25	0.60440	0.61780	0.58385	0.59300	-2.787%	904,058	+33.744%
2025-06-24	0.61040	0.62520	0.60140	0.61000	+0.660%	1,316,656	+30.016%
2025-06-23	0.53710	0.61220	0.53610	0.60600	+16.538%	1,775,332	+30.875%
2025-06-22	0.54300	0.61435	0.50380	0.52000	-4.762%	2,032,658	+52.519%
2025-06-21	0.59810	0.60370	0.53365	0.54600	-8.389%	1,317,510	+45.256%
2025-06-20	0.62370	0.63530	0.58070	0.59600	-2.295%	1,492,614	+33.070%
2025-06-19	0.62550	0.63800	0.60650	0.61000	+0.494%	1,099,436	+30.016%
2025-06-18	0.62660	0.63630	0.59108	0.60700	-1.140%	1,932,649	+30.659%
2025-06-17	0.63570	0.65910	0.61000	0.61400	-5.247%	1,335,248	+29.169%
2025-06-16	0.62010	0.67680	0.61490	0.64800	+5.024%	2,365,737	+22.392%
2025-06-15	0.61400	0.62800	0.60450	0.61700	-0.644%	1,301,535	+28.541%
2025-06-14	0.63690	0.63990	0.60440	0.62100	+1.637%	943,464	+27.713%
2025-06-13	0.65470	0.66000	0.59730	0.61100	-12.464%	2,758,707	+29.804%
2025-06-12	0.73070	0.73240	0.65970	0.69800	-5.292%	2,096,854	+13.625%
2025-06-11	0.77320	0.80520	0.72560	0.73700	-3.281%	2,218,809	+7.612%
2025-06-10	0.70280	0.77910	0.69040	0.76200	+10.595%	2,198,592	+4.081%
2025-06-09	0.64360	0.70090	0.62790	0.68900	+6.163%	769,234	+15.109%
2025-06-08	0.64910	0.65740	0.63200	0.64900	-1.067%	909,841	+22.203%
2025-06-07	0.63080	0.66190	0.62890	0.65600	+4.127%	894,477	+20.899%
2025-06-06	0.61570	0.65000	0.60844	0.63000	0.000%	879,512	+25.889%
2025-06-05	0.67170	0.67720	0.61010	0.63000	-8.430%	1,255,541	+25.889%
2025-06-04	0.69810	0.71680	0.66730	0.68800	-1.714%	1,009,126	+15.276%
2025-06-03	0.70270	0.72680	0.69130	0.70000	+1.744%	1,310,105	+13.300%
2025-06-02	0.63460	0.70710	0.63260	0.68800	+4.878%	1,697,083	+15.276%
2025-06-01	0.63460	0.66700	0.61640	0.65600	+3.633%	703,654	+20.899%
2025-05-31	0.64050	0.65770	0.61380	0.63300	-1.094%	2,369,943	+25.292%
2025-05-30	0.72310	0.72650	0.63260	0.64000	-11.480%	4,233,942	+23.922%
2025-05-29	0.73550	0.80610	0.71790	0.72300	-2.823%	4,214,669	+9.696%
2025-05-28	0.75090	0.76390	0.70980	0.74400	-1.717%	2,404,482	+6.599%
2025-05-27	0.70010	0.77140	0.69770	0.75700	+4.414%	2,761,567	+4.769%
2025-05-26	0.74400	0.75390	0.71420	0.72500	-0.412%	2,909,353	+9.393%
2025-05-25	0.72800	0.73420	0.69578	0.72800	-2.674%	1,086,377	+8.942%
2025-05-24	0.72850	0.75450	0.71380	0.74800	-2.477%	1,498,243	+6.029%
2025-05-23	0.80260	0.83540	0.71860	0.76700	-4.602%	2,712,901	+3.403%
2025-05-22	0.74930	0.82060	0.72770	0.80400	+6.209%	2,939,668	-1.356%
2025-05-21	0.72240	0.76860	0.69630	0.75700	+4.703%	3,116,582	+4.769%
2025-05-20	0.72560	0.74860	0.68830	0.72300	+1.261%	2,284,753	+9.696%
2025-05-19	0.74510	0.74920	0.67460	0.71400	-4.032%	1,856,645	+11.078%
2025-05-18	0.69680	0.77680	0.68842	0.74400	+7.826%	2,905,716	+6.599%
2025-05-17	0.71620	0.72680	0.68820	0.69000	-8.609%	1,473,270	+14.942%
2025-05-16	0.74330	0.77040	0.71234	0.75500	-4.430%	2,550,872	+5.046%
2025-05-15	0.81110	0.83540	0.72340	0.79000	-3.659%	2,900,184	+0.392%
2025-05-14	0.88000	0.89190	0.79870	0.82000	-6.924%	3,120,444	-3.280%
2025-05-13	0.82630	0.88400	0.76800	0.88100	+6.917%	3,649,199	-9.977%
2025-05-12	0.82210	0.87460	0.78500	0.82400	-2.485%	2,842,242	-3.750%
2025-05-11	0.86140	0.87770	0.79200	0.84500	+8.056%	2,412,344	-6.142%
2025-05-10	0.79100	0.87530	0.76710	0.78200	+0.488%	2,813,136	+1.419%
2025-05-09	0.75950	0.80200	0.75480	0.77820	+3.760%	4,010,981	+1.915%
2025-05-08	0.60530	0.77000	0.60080	0.75000	+27.986%	2,852,474	+5.747%
2025-05-07	0.60530	0.61010	0.57700	0.58600	-1.513%	935,425	+35.341%
2025-05-06	0.61270	0.62200	0.57200	0.59500	-3.094%	1,271,259	+33.294%
2025-05-05	0.60650	0.62061	0.60010	0.61400	+0.409%	1,755,561	+29.169%
2025-05-04	0.63220	0.63260	0.60200	0.61150	-3.774%	1,834,851	+29.697%
2025-05-03	0.68160	0.68160	0.62730	0.63548	-6.133%	1,284,447	+24.803%
2025-05-02	0.67750	0.69550	0.66654	0.67700	+0.894%	2,233,494	+17.149%
2025-05-01	0.66320	0.68910	0.65920	0.67100	+3.870%	1,553,257	+18.197%
2025-04-30	0.64750	0.67056	0.62510	0.64600	0.000%	2,142,594	+22.771%
2025-04-29	0.69410	0.70258	0.64090	0.64600	-6.241%	2,123,100	+22.771%
2025-04-28	0.68630	0.70760	0.65230	0.68900	+0.584%	2,499,231	+15.109%
2025-04-27	0.70750	0.71060	0.65600	0.68500	-4.196%	1,859,315	+15.781%
2025-04-26	0.70140	0.71640	0.68180	0.71500	+1.997%	1,783,708	+10.923%
2025-04-25	0.69500	0.70860	0.67470	0.70100	+0.718%	1,925,738	+13.138%
2025-04-24	0.67570	0.70520	0.65150	0.69600	+5.615%	1,981,104	+13.951%
2025-04-23	0.63950	0.68420	0.63785	0.65900	+3.454%	2,647,304	+20.349%
2025-04-22	0.60200	0.64420	0.58580	0.63700	+3.577%	1,626,956	+24.505%
2025-04-21	0.59130	0.62002	0.59120	0.61500	+4.592%	1,550,302	+28.959%
2025-04-20	0.59510	0.60160	0.57100	0.58800	0.000%	960,510	+34.881%
2025-04-19	0.57660	0.59710	0.56270	0.58800	+3.339%	1,460,506	+34.881%
2025-04-18	0.55340	0.57230	0.53810	0.56900	+3.832%	1,461,488	+39.385%
2025-04-17	0.54000	0.55730	0.53430	0.54800	-0.364%	1,508,771	+44.726%
2025-04-16	0.53970	0.55140	0.52480	0.55000	+0.733%	1,778,347	+44.200%
2025-04-15	0.55980	0.57050	0.53900	0.54600	-3.191%	1,733,855	+45.256%
2025-04-14	0.55770	0.58900	0.55540	0.56400	0.000%	1,914,445	+40.621%
2025-04-13	0.59110	0.59260	0.54652	0.56400	-4.082%	1,797,197	+40.621%
2025-04-12	0.55310	0.59490	0.54599	0.58800	+7.104%	1,593,001	+34.881%
2025-04-11	0.53230	0.56950	0.52745	0.54900	+5.577%	2,631,015	+44.463%
2025-04-10	0.54980	0.55140	0.51240	0.52000	-7.143%	2,161,214	+52.519%
2025-04-09	0.48160	0.56330	0.47090	0.56000	+13.590%	2,479,565	+41.625%
2025-04-08	0.51730	0.52900	0.48460	0.49300	-1.400%	1,435,885	+60.872%
2025-04-07	0.49060	0.53260	0.44159	0.50000	+1.215%	3,280,165	+58.620%
2025-04-06	0.54750	0.55677	0.47480	0.49400	-13.181%	1,834,913	+60.547%
2025-04-05	0.56640	0.57290	0.54480	0.56900	+0.353%	929,911	+39.385%
2025-04-04	0.56720	0.57560	0.54000	0.56700	+0.177%	1,438,514	+39.877%
2025-04-03	0.55110	0.58690	0.53520	0.56600	+2.536%	1,728,600	+40.124%
2025-04-02	0.60700	0.61590	0.54090	0.55200	-8.458%	1,868,572	+43.678%
2025-04-01	0.58700	0.62200	0.58490	0.60300	+1.005%	1,305,489	+31.526%
2025-03-31	0.58410	0.60220	0.56580	0.59700	+2.577%	1,494,171	+32.848%
2025-03-30	0.57741	0.60350	0.57500	0.58200	+0.518%	1,074,022	+36.271%
2025-03-29	0.62688	0.63070	0.57230	0.57900	-7.360%	1,660,014	+36.978%
2025-03-28	0.67833	0.69102	0.61620	0.62500	-8.626%	1,714,397	+26.896%
2025-03-27	0.69950	0.70760	0.66500	0.68400	+0.146%	1,225,088	+15.950%
2025-03-26	0.70124	0.73310	0.66081	0.68300	-2.568%	1,485,064	+16.120%
2025-03-25	0.70975	0.71280	0.68300	0.70100	0.000%	1,092,891	+13.138%
2025-03-24	0.66580	0.71318	0.65490	0.70100	+3.392%	1,635,984	+13.138%
2025-03-23	0.67361	0.68500	0.65690	0.67800	+0.743%	865,590	+16.976%
2025-03-22	0.66202	0.69300	0.65634	0.67300	+1.970%	1,065,017	+17.845%
2025-03-21	0.66848	0.68000	0.64890	0.66000	-0.752%	1,473,103	+20.167%
2025-03-20	0.70440	0.70591	0.65810	0.66500	-5.405%	2,375,426	+19.263%
2025-03-19	0.66073	0.71040	0.64600	0.70300	+6.839%	2,055,593	+12.817%
2025-03-18	0.65850	0.66603	0.62830	0.65800	+4.610%	1,289,589	+20.532%
2025-03-17	0.60987	0.67195	0.60200	0.62900	+4.139%	1,586,793	+26.089%
2025-03-16	0.65230	0.66500	0.59955	0.60400	-7.362%	1,023,184	+31.308%
2025-03-15	0.62126	0.66134	0.61230	0.65200	+5.331%	891,164	+21.641%
2025-03-14	0.59590	0.64450	0.59180	0.61900	+4.384%	2,096,532	+28.126%
2025-03-13	0.61922	0.62377	0.58190	0.59300	-2.946%	1,355,268	+33.744%
2025-03-12	0.60543	0.62640	0.58150	0.61100	+1.833%	1,882,585	+29.804%
2025-03-11	0.58434	0.63290	0.53520	0.60000	+3.270%	2,667,930	+32.183%
2025-03-10	0.58627	0.65520	0.55560	0.58100	-0.684%	2,224,130	+36.506%
2025-03-09	0.68275	0.68275	0.56990	0.58500	-12.946%	2,187,840	+35.573%
2025-03-08	0.70000	0.70487	0.66720	0.67200	-5.882%	596,413	+18.021%
2025-03-07	0.70656	0.73860	0.66290	0.71400	+0.563%	1,071,484	+11.078%
2025-03-06	0.73413	0.74805	0.68980	0.71000	-3.005%	1,087,818	+11.704%
2025-03-05	0.70880	0.74264	0.68930	0.73200	+3.099%	1,141,984	+8.347%
2025-03-04	0.73257	0.74310	0.64940	0.71000	-17.153%	1,583,948	+11.704%
2025-03-03	0.88825	0.89560	0.72300	0.85700	-3.816%	1,183,346	-7.456%
2025-03-02	0.79252	0.89621	0.76540	0.89100	+13.071%	1,792,807	-10.988%
2025-03-01	0.79235	0.80616	0.75800	0.78800	-0.756%	708,386	+0.647%
2025-02-28	0.80931	0.81600	0.73500	0.79400	-2.457%	1,142,863	-0.113%
2025-02-27	0.79702	0.84000	0.78700	0.81400	+3.431%	1,104,203	-2.568%
2025-02-26	0.78018	0.81710	0.75660	0.78700	+1.287%	1,243,912	+0.775%
2025-02-25	0.75708	0.79000	0.68800	0.77700	-7.057%	2,185,849	+2.072%
2025-02-24	0.87959	0.88800	0.72750	0.83600	-5.108%	2,060,820	-5.132%
2025-02-23	0.90422	0.91118	0.86470	0.88100	-2.867%	576,466	-9.977%
2025-02-22	0.87413	0.91141	0.87070	0.90700	+3.657%	645,420	-12.558%
2025-02-21	0.91901	0.97420	0.85730	0.87500	-4.788%	2,017,187	-9.360%
2025-02-20	0.89183	0.92151	0.87110	0.91900	+4.551%	1,588,949	-13.700%
2025-02-19	0.86550	0.90253	0.85080	0.87900	-2.225%	1,224,373	-9.772%
2025-02-18	0.90568	0.91300	0.81290	0.89900	-0.663%	1,372,826	-11.780%
2025-02-17	0.89766	0.95151	0.86900	0.90500	+2.144%	1,489,770	-12.365%
2025-02-16	0.89048	0.93340	0.88100	0.88600	-0.561%	1,085,248	-10.485%
2025-02-15	0.92672	0.94320	0.87410	0.89100	-4.194%	1,309,524	-10.988%
2025-02-14	0.93628	0.97790	0.92030	0.93000	-0.428%	2,462,073	-14.720%
2025-02-13	0.96467	0.98908	0.91060	0.93400	-3.112%	2,247,532	-15.086%
2025-02-12	0.88880	0.98800	0.84630	0.96400	+9.173%	3,739,843	-17.728%
2025-02-11	0.88286	0.94840	0.86210	0.88300	+0.799%	2,503,565	-10.181%
2025-02-10	0.85745	0.89085	0.80920	0.87600	+4.038%	1,323,300	-9.463%
2025-02-09	0.84728	0.87380	0.79080	0.84200	-1.058%	2,008,785	-5.808%
2025-02-08	0.81377	0.85240	0.79300	0.85100	+4.162%	1,651,239	-6.804%
2025-02-07	0.81347	0.90310	0.77819	0.81700	+1.870%	2,333,043	-2.925%
2025-02-06	0.88025	0.89680	0.79460	0.80200	-8.343%	2,515,501	-1.110%
2025-02-05	0.87547	0.90980	0.85720	0.87500	-1.018%	2,519,309	-9.360%
2025-02-04	0.96387	0.97170	0.83950	0.88400	-7.724%	3,479,391	-10.283%
2025-02-03	0.95327	0.99000	0.51195	0.95800	+0.630%	7,066,748	-17.213%
2025-02-02	1.13090	1.18500	0.88570	0.95200	-15.302%	4,923,476	-16.691%
2025-02-01	1.27090	1.29410	1.11390	1.12400	-11.843%	1,701,806	-29.440%
2025-01-31	1.25860	1.36140	1.22220	1.27500	+0.552%	2,086,076	-37.796%
2025-01-30	1.20000	1.34750	1.18440	1.26800	+5.237%	2,510,255	-37.453%
2025-01-29	1.15700	1.25680	1.13058	1.20490	+4.819%	2,433,919	-34.177%
2025-01-28	1.23100	1.25800	1.13790	1.14950	-7.395%	1,445,793	-31.005%
2025-01-27	1.27000	1.27660	1.10000	1.24130	-2.948%	4,133,532	-36.107%
2025-01-26	1.31700	1.35950	1.26850	1.27900	-4.502%	1,531,078	-37.991%
2025-01-25	1.30700	1.34600	1.29220	1.33930	+3.023%	996,258	-40.782%
2025-01-24	1.34400	1.40220	1.28550	1.30000	-4.172%	2,616,976	-38.992%
2025-01-23	1.35100	1.37820	1.29000	1.35660	+1.043%	2,149,080	-41.538%
2025-01-22	1.40700	1.41960	1.33280	1.34260	-4.638%	1,418,834	-40.928%
2025-01-21	1.37080	1.46520	1.29360	1.40790	+2.706%	3,250,872	-43.668%
2025-01-20	1.37800	1.53000	1.25452	1.37080	+1.790%	6,174,645	-42.143%
2025-01-19	1.50400	1.58860	1.32010	1.34670	-11.732%	4,991,894	-41.108%
2025-01-18	1.60900	1.74940	1.47760	1.52570	-11.033%	3,098,771	-48.017%
2025-01-17	1.65300	1.75000	1.59419	1.71490	+7.309%	3,339,966	-53.752%
2025-01-16	1.67300	1.68220	1.54933	1.59810	-4.881%	2,604,223	-50.372%
2025-01-15	1.45310	1.69975	1.42870	1.68010	+15.407%	4,583,571	-52.794%
2025-01-14	1.42900	1.46170	1.38430	1.45580	+4.418%	2,105,301	-45.521%
2025-01-13	1.44100	1.48610	1.27040	1.39420	-3.389%	4,831,501	-43.114%
2025-01-12	1.47100	1.53000	1.41160	1.44310	-3.362%	1,516,739	-45.042%
2025-01-11	1.45400	1.51870	1.43360	1.49330	-0.553%	1,719,947	-46.889%
2025-01-10	1.46400	1.53490	1.43290	1.50160	+3.559%	2,412,568	-47.183%
2025-01-09	1.50600	1.54120	1.40360	1.45000	-4.164%	2,146,563	-45.303%
2025-01-08	1.56200	1.59210	1.40770	1.51300	-3.248%	2,432,876	-47.581%
2025-01-07	1.79630	1.84560	1.52304	1.56380	-12.914%	3,303,810	-49.284%
2025-01-06	1.89200	1.93390	1.76601	1.79570	+0.251%	3,544,908	-55.833%
2025-01-05	1.83200	1.85380	1.71774	1.79120	-2.895%	2,313,257	-55.722%
2025-01-04	1.74000	1.90140	1.71770	1.84460	+3.426%	5,079,362	-57.004%
2025-01-03	1.44700	1.81350	1.41570	1.78350	+21.600%	4,539,278	-55.531%
2025-01-02	1.41600	1.51030	1.40710	1.46670	+3.705%	1,228,597	-45.926%
2025-01-01	1.35900	1.42560	1.32150	1.41430	+4.123%	846,500	-43.923%
2024-12-31	1.31500	1.46574	1.31500	1.35830	-0.330%	1,105,268	-41.611%
2024-12-30	1.43600	1.47718	1.32190	1.36280	-2.231%	1,111,417	-41.804%
2024-12-29	1.47500	1.49760	1.37830	1.39390	-6.487%	751,215	-43.102%
2024-12-28	1.39600	1.52470	1.39100	1.49060	+5.380%	831,387	-46.793%
2024-12-27	1.43200	1.51710	1.39750	1.41450	-0.925%	880,048	-43.931%
2024-12-26	1.58880	1.61110	1.38875	1.42770	-10.230%	1,293,687	-44.449%
2024-12-25	1.64400	1.68550	1.55020	1.59040	-3.961%	2,003,233	-50.132%
2024-12-24	1.52000	1.73640	1.47940	1.65600	+7.672%	3,449,476	-52.107%
2024-12-23	1.47700	1.59300	1.39460	1.53800	+6.969%	2,216,570	-48.433%
2024-12-22	1.42800	1.52392	1.38370	1.43780	-0.347%	2,368,069	-44.839%
2024-12-21	1.57300	1.72000	1.41780	1.44280	-8.741%	4,096,955	-45.030%
2024-12-20	1.49600	1.61000	1.23335	1.58100	+5.753%	5,644,890	-49.836%
2024-12-19	1.70000	1.75010	1.47220	1.49500	-12.532%	5,221,194	-46.950%
2024-12-18	1.88500	1.97360	1.63570	1.70920	-12.421%	3,861,829	-53.598%
2024-12-17	1.96200	2.11816	1.83129	1.95160	-3.943%	2,860,782	-59.362%
2024-12-16	2.14900	2.30770	1.98940	2.03170	-9.866%	4,654,962	-60.964%
2024-12-15	2.11600	2.35000	2.05840	2.25410	+7.743%	4,675,368	-64.815%
2024-12-14	2.17600	2.30815	2.05860	2.09210	-4.675%	5,202,310	-62.091%
2024-12-13	2.22400	2.28060	2.13570	2.19470	-0.836%	3,084,911	-63.863%
2024-12-12	2.30600	2.67990	2.18630	2.21320	-3.970%	10,201,110	-64.165%
2024-12-11	2.06000	2.37645	1.92560	2.30470	+15.379%	10,990,576	-65.588%
2024-12-10	2.06000	2.33010	1.79560	1.99750	-3.184%	10,876,171	-60.295%
2024-12-09	2.47700	2.94000	1.31600	2.06320	-22.796%	16,702,461	-61.560%
2024-12-08	1.93900	2.70160	1.89280	2.67240	+38.080%	20,684,999	-70.323%
2024-12-07	1.72000	2.05000	1.67140	1.93540	+13.447%	10,908,078	-59.021%
2024-12-06	1.43500	1.77130	1.43110	1.70600	+18.629%	8,591,296	-53.511%
2024-12-05	1.50100	1.53240	1.39970	1.43810	-4.559%	4,276,193	-44.851%
2024-12-04	1.45200	1.59363	1.40930	1.50680	+3.015%	6,470,564	-47.365%
2024-12-03	1.42600	1.48108	1.28157	1.46270	+2.545%	4,672,661	-45.778%
2024-12-02	1.30900	1.45610	1.21500	1.42640	+7.864%	5,241,955	-44.398%
2024-12-01	1.33540	1.35650	1.27040	1.32240	-1.159%	1,802,257	-40.026%
2024-11-30	1.23200	1.39060	1.17410	1.33790	+12.080%	4,418,957	-40.721%
2024-11-29	1.14400	1.21370	1.06796	1.19370	+3.936%	2,426,301	-33.560%
2024-11-28	1.19800	1.21020	1.12266	1.14850	-5.075%	2,886,174	-30.945%
2024-11-27	1.03200	1.24010	1.01100	1.20990	+16.651%	5,297,929	-34.449%
2024-11-26	1.08100	1.11800	0.97270	1.03720	-3.865%	3,464,523	-23.535%
2024-11-25	1.14400	1.18930	1.03197	1.07890	-4.225%	5,376,697	-26.490%
2024-11-24	1.09200	1.15000	0.99387	1.12650	+6.424%	8,463,241	-29.596%
2024-11-23	0.89500	1.28730	0.83715	1.05850	+22.843%	16,875,416	-25.073%
2024-11-22	0.80000	0.86400	0.73003	0.86167	+9.181%	2,665,412	-7.958%
2024-11-21	0.73900	0.80726	0.71000	0.78921	+7.644%	2,790,546	+0.493%
2024-11-20	0.77900	0.79010	0.72010	0.73317	-5.976%	1,219,132	+8.174%
2024-11-19	0.82000	0.83623	0.76000	0.77977	-4.164%	1,941,191	+1.709%
2024-11-18	0.74000	0.82000	0.73330	0.81365	+10.418%	2,269,927	-2.526%
2024-11-17	0.78400	0.82905	0.72750	0.73688	-7.850%	2,006,744	+7.629%
2024-11-16	0.75900	0.81300	0.74952	0.79965	+5.959%	1,993,310	-0.819%
2024-11-15	0.69800	0.75900	0.69300	0.75468	+5.690%	1,236,535	+5.091%
2024-11-14	0.75500	0.77980	0.70310	0.71405	-6.197%	2,154,411	+11.071%
2024-11-13	0.73700	0.81490	0.69497	0.76122	-3.770%	2,932,822	+4.188%
2024-11-12	0.84800	0.88790	0.74444	0.79104	-7.921%	2,880,731	+0.260%
2024-11-11	0.79500	0.86386	0.77590	0.85909	+8.177%	1,630,630	-7.681%
2024-11-10	0.76100	0.83071	0.74820	0.79415	+3.437%	1,845,627	-0.132%
2024-11-09	0.72300	0.79971	0.70406	0.76776	+5.816%	1,532,338	+3.301%
2024-11-08	0.72500	0.74310	0.69900	0.72556	-0.616%	1,047,415	+9.309%
2024-11-07	0.72400	0.79459	0.69380	0.73006	+0.914%	2,212,279	+8.635%
2024-11-06	0.69200	0.75560	0.63100	0.72345	+14.401%	3,633,221	+9.627%
2024-11-05	0.61400	0.64090	0.59300	0.63238	+6.282%	597,465	+25.415%
2024-11-04	0.60500	0.63340	0.58440	0.59500	-2.521%	731,325	+33.294%
2024-11-03	0.63900	0.65757	0.58720	0.61039	-6.431%	847,689	+29.933%
2024-11-02	0.67400	0.68666	0.64780	0.65234	-3.165%	267,142	+21.578%
2024-11-01	0.68500	0.69690	0.65950	0.67366	-1.504%	383,042	+17.730%
2024-10-31	0.72500	0.73330	0.67700	0.68395	-5.976%	538,473	+15.959%
2024-10-30	0.72800	0.74410	0.70990	0.72742	+0.520%	771,523	+9.029%
2024-10-29	0.71300	0.73611	0.69970	0.72366	+3.134%	772,482	+9.596%
2024-10-28	0.69900	0.71120	0.67160	0.70167	-0.364%	842,123	+13.030%
2024-10-27	0.68600	0.71123	0.67370	0.70423	+3.036%	719,173	+12.619%
2024-10-26	0.69600	0.70087	0.66300	0.68348	-0.388%	752,782	+16.039%
2024-10-25	0.74000	0.75290	0.65000	0.68614	-7.737%	1,276,228	+15.589%
2024-10-24	0.71060	0.78663	0.70810	0.74368	+4.357%	846,217	+6.645%
2024-10-23	0.74500	0.75080	0.69120	0.71263	-4.931%	794,222	+11.292%
2024-10-22	0.75800	0.78090	0.73770	0.74959	-2.109%	1,526,745	+5.805%
2024-10-21	0.80000	0.83900	0.72255	0.76574	-7.004%	2,302,027	+3.573%
2024-10-20	0.70500	0.86018	0.69450	0.82341	+16.607%	4,057,578	-3.681%
2024-10-19	0.72900	0.73360	0.69350	0.70614	-1.741%	787,900	+12.315%
2024-10-18	0.68800	0.71980	0.68320	0.71865	+4.729%	748,062	+10.360%
2024-10-17	0.72800	0.73480	0.66890	0.68620	-5.881%	1,331,765	+15.579%
2024-10-16	0.75900	0.76600	0.72670	0.72908	-4.129%	558,878	+8.781%
2024-10-15	0.78800	0.79026	0.73090	0.76048	-3.507%	1,579,134	+4.289%
2024-10-14	0.76800	0.80798	0.73290	0.78812	+6.859%	922,743	+0.632%
2024-10-13	0.75800	0.77310	0.72500	0.73753	-4.029%	393,969	+7.535%
2024-10-12	0.75500	0.78330	0.74750	0.76849	-1.254%	797,318	+3.202%
2024-10-11	0.75200	0.81634	0.72299	0.77825	+0.089%	1,341,724	+1.908%
2024-10-10	0.72600	0.81959	0.71170	0.77756	+8.088%	1,679,813	+1.999%
2024-10-09	0.74300	0.74984	0.70710	0.71938	-2.542%	262,866	+10.248%
2024-10-08	0.74700	0.75408	0.72130	0.73814	-0.740%	360,096	+7.446%
2024-10-07	0.77200	0.78050	0.73440	0.74364	-1.761%	610,931	+6.651%
2024-10-06	0.74000	0.81960	0.73550	0.75697	+1.573%	478,454	+4.773%
2024-10-05	0.73900	0.75328	0.72800	0.74525	+1.147%	393,921	+6.421%
2024-10-04	0.70700	0.75000	0.69630	0.73680	+5.037%	924,053	+7.641%
2024-10-03	0.70000	0.74811	0.67430	0.70147	-0.566%	549,731	+13.063%
2024-10-02	0.71200	0.73900	0.69080	0.70546	-0.843%	983,432	+12.423%
2024-10-01	0.80900	0.82170	0.69948	0.71146	-11.589%	1,803,726	+11.475%
2024-09-30	0.84700	0.86756	0.79340	0.80472	-7.212%	1,163,790	-1.444%
2024-09-29	0.91800	0.93000	0.83793	0.86727	-5.214%	1,772,625	-8.552%
2024-09-28	0.87500	0.92570	0.81740	0.91498	+11.318%	3,962,054	-13.321%
2024-09-27	0.75100	0.82410	0.74010	0.82195	+9.966%	959,204	-3.510%
2024-09-26	0.71700	0.75532	0.69540	0.74746	+5.966%	564,460	+6.106%
2024-09-25	0.72200	0.73207	0.69930	0.70538	-2.600%	426,547	+12.436%
2024-09-24	0.69700	0.72657	0.69280	0.72421	+2.543%	601,781	+9.512%
2024-09-23	0.70100	0.70741	0.65395	0.70625	+3.104%	561,089	+12.297%
2024-09-22	0.69590	0.70020	0.66230	0.68499	-1.982%	345,827	+15.783%
2024-09-21	0.68000	0.70240	0.67840	0.69884	+1.225%	269,121	+13.488%
2024-09-20	0.67700	0.70098	0.66320	0.69038	+3.042%	801,830	+14.879%
2024-09-19	0.64800	0.68040	0.63950	0.67000	+4.110%	847,968	+18.373%
2024-09-18	0.61000	0.64860	0.59200	0.64355	+4.876%	648,207	+23.238%
2024-09-17	0.59800	0.63293	0.59530	0.61363	+1.920%	548,880	+29.247%
2024-09-16	0.62300	0.62699	0.59530	0.60207	-3.575%	610,377	+31.729%
2024-09-15	0.65400	0.66343	0.61500	0.62439	-4.201%	451,549	+27.020%
2024-09-14	0.64600	0.65741	0.64270	0.65177	-0.092%	402,948	+21.684%
2024-09-13	0.64900	0.66834	0.62990	0.65237	-1.709%	812,028	+21.572%

.dark-mode .BRXFXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRXFXg{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Composite

SUSHIUSD
SushiSwap / United States dollar
crypto Composite