Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Gemini

Real-time

Jun 21, 2025 11:00:45 AM EDT

0.58600USD-6.688%(-0.04200)1,197SUSHI708USD

0.58630Bid 0.58730Ask 0.00100Spread

Composite
0.58670 Coinbase
0.58670 Bitfinex
0.59802 OKX
0.59230 Gemini
0.58600 Binance.US
0.59600 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.5981	0.6000	0.5817	0.5860	-2.023%	884	0.000%
2025-06-20	0.6237	0.6308	0.5834	0.5981	-3.548%	1,599	-2.023%
2025-06-19	0.6255	0.6271	0.6146	0.6201	-0.847%	5,928	-5.499%
2025-06-18	0.6266	0.6340	0.5965	0.6254	+1.279%	1,596	-6.300%
2025-06-17	0.6357	0.6415	0.6146	0.6175	-8.069%	2,522	-5.101%
2025-06-16	0.6201	0.6725	0.6201	0.6717	+10.115%	14,570	-12.759%
2025-06-15	0.6140	0.6262	0.6100	0.6100	-0.651%	12,185	-3.934%
2025-06-14	0.6369	0.6369	0.6051	0.6140	-3.596%	5,477	-4.560%
2025-06-13	0.6623	0.6623	0.6009	0.6369	-3.835%	22,612	-7.992%
2025-06-12	0.7324	0.7324	0.6597	0.6623	-9.571%	29,641	-11.520%
2025-06-11	0.7778	0.8052	0.7277	0.7324	-5.837%	5,851	-19.989%
2025-06-10	0.6949	0.7779	0.6923	0.7778	+11.930%	9,377	-24.659%
2025-06-09	0.6519	0.6949	0.6320	0.6949	+6.596%	8,638	-15.671%
2025-06-08	0.6516	0.6519	0.6320	0.6519	+0.046%	2,078	-10.109%
2025-06-07	0.6308	0.6600	0.6308	0.6516	+3.297%	815	-10.068%
2025-06-06	0.6157	0.6450	0.6157	0.6308	+2.452%	3,689	-7.102%
2025-06-05	0.6713	0.6717	0.6154	0.6157	-8.282%	6,486	-4.824%
2025-06-04	0.7055	0.7092	0.6673	0.6713	-4.848%	301	-12.707%
2025-06-03	0.7032	0.7227	0.6924	0.7055	+0.327%	2,565	-16.938%
2025-06-02	0.6505	0.7032	0.6346	0.7032	+8.101%	4,134	-16.667%
2025-06-01	0.6482	0.6670	0.6164	0.6505	+0.355%	793	-9.915%
2025-05-31	0.6405	0.6561	0.6167	0.6482	+1.202%	2,134	-9.596%
2025-05-30	0.7231	0.7231	0.6405	0.6405	-11.423%	11,871	-8.509%
2025-05-29	0.7355	0.8045	0.7231	0.7231	-1.686%	5,643	-18.960%
2025-05-28	0.7509	0.7618	0.7098	0.7355	-2.051%	8,595	-20.326%
2025-05-27	0.7193	0.7704	0.6991	0.7509	+4.393%	1,587	-21.960%
2025-05-26	0.7256	0.7468	0.7193	0.7193	-0.868%	2,806	-18.532%
2025-05-25	0.7245	0.7303	0.6991	0.7256	+0.152%	8,787	-19.239%
2025-05-24	0.7195	0.7468	0.7195	0.7245	+0.695%	14,149	-19.117%
2025-05-23	0.8053	0.8337	0.7195	0.7195	-10.654%	18,974	-18.555%
2025-05-22	0.7493	0.8156	0.7277	0.8053	+7.474%	13,980	-27.232%
2025-05-21	0.7224	0.7665	0.6991	0.7493	+3.724%	18,981	-21.794%
2025-05-20	0.7116	0.7468	0.6927	0.7224	+1.518%	2,228	-18.882%
2025-05-19	0.7355	0.7468	0.6790	0.7116	-3.249%	1,745	-17.650%
2025-05-18	0.6976	0.7768	0.6961	0.7355	+5.433%	14,500	-20.326%
2025-05-17	0.7249	0.7249	0.6887	0.6976	-3.766%	6,352	-15.998%
2025-05-16	0.7528	0.7686	0.7195	0.7249	-3.706%	13,468	-19.161%
2025-05-15	0.8111	0.8316	0.7396	0.7528	-7.188%	27,097	-22.157%
2025-05-14	0.8800	0.8904	0.7987	0.8111	-7.830%	15,096	-27.752%
2025-05-13	0.8263	0.8820	0.7800	0.8800	+6.499%	21,834	-33.409%
2025-05-12	0.8221	0.8700	0.7967	0.8263	+0.511%	8,078	-29.081%
2025-05-11	0.8715	0.8715	0.7967	0.8221	-5.668%	2,732	-28.719%
2025-05-10	0.7715	0.8732	0.7715	0.8715	+12.962%	7,254	-32.760%
2025-05-09	0.7558	0.8000	0.7558	0.7715	+2.077%	21,701	-24.044%
2025-05-08	0.6024	0.7680	0.6024	0.7558	+25.465%	70,127	-22.466%
2025-05-07	0.5970	0.6053	0.5770	0.6024	+0.905%	44,808	-2.722%
2025-05-06	0.6127	0.6174	0.5769	0.5970	-2.562%	5,024	-1.843%
2025-05-05	0.6065	0.6177	0.6029	0.6127	+1.022%	4,692	-4.358%
2025-05-04	0.6322	0.6322	0.6029	0.6065	-4.065%	13,672	-3.380%
2025-05-03	0.6816	0.6816	0.6302	0.6322	-7.248%	4,463	-7.308%
2025-05-02	0.6811	0.6940	0.6671	0.6816	+0.073%	12,962	-14.026%
2025-05-01	0.6587	0.6850	0.6587	0.6811	+3.401%	3,542	-13.963%
2025-04-30	0.6470	0.6685	0.6302	0.6587	+1.808%	15,794	-11.037%
2025-04-29	0.6941	0.7014	0.6431	0.6470	-6.786%	6,494	-9.428%
2025-04-28	0.6863	0.7068	0.6529	0.6941	+1.137%	8,045	-15.574%
2025-04-27	0.6983	0.7075	0.6587	0.6863	-1.718%	5,484	-14.615%
2025-04-26	0.6976	0.7140	0.6885	0.6983	+0.100%	7,482	-16.082%
2025-04-25	0.6916	0.7051	0.6784	0.6976	+0.868%	7,047	-15.998%
2025-04-24	0.6742	0.7023	0.6540	0.6916	+2.581%	6,106	-15.269%
2025-04-23	0.6420	0.6824	0.6395	0.6742	+5.016%	13,864	-13.082%
2025-04-22	0.6020	0.6420	0.5884	0.6420	+6.645%	11,052	-8.723%
2025-04-21	0.5913	0.6150	0.5913	0.6020	+1.810%	12,615	-2.658%
2025-04-20	0.5929	0.5981	0.5769	0.5913	-0.270%	2,070	-0.896%
2025-04-19	0.5703	0.5958	0.5679	0.5929	+3.963%	992	-1.164%
2025-04-18	0.5408	0.5703	0.5408	0.5703	+5.455%	4,016	+2.753%
2025-04-17	0.5400	0.5534	0.5351	0.5408	+0.148%	9,127	+8.358%
2025-04-16	0.5399	0.5482	0.5264	0.5400	+0.019%	7,922	+8.519%
2025-04-15	0.5598	0.5680	0.5399	0.5399	-3.555%	1,445	+8.539%
2025-04-14	0.5577	0.5877	0.5577	0.5598	+0.377%	8,723	+4.680%
2025-04-13	0.5911	0.5911	0.5514	0.5577	-5.650%	7,032	+5.074%
2025-04-12	0.5531	0.5911	0.5471	0.5911	+6.870%	3,077	-0.863%
2025-04-11	0.5323	0.5688	0.5313	0.5531	+3.908%	3,423	+5.948%
2025-04-10	0.5520	0.5520	0.5162	0.5323	-3.569%	3,944	+10.088%
2025-04-09	0.4891	0.5617	0.4726	0.5520	+12.860%	15,037	+6.159%
2025-04-08	0.5173	0.5273	0.4871	0.4891	-5.451%	12,574	+19.812%
2025-04-07	0.4906	0.5289	0.4603	0.5173	+5.442%	27,961	+13.280%
2025-04-06	0.5475	0.5526	0.4800	0.4906	-10.393%	20,243	+19.446%
2025-04-05	0.5664	0.5675	0.5471	0.5475	-3.337%	1,511	+7.032%
2025-04-04	0.5672	0.5748	0.5415	0.5664	-0.141%	14,944	+3.460%
2025-04-03	0.5511	0.5862	0.5393	0.5672	+2.921%	6,314	+3.315%
2025-04-02	0.6070	0.6144	0.5427	0.5511	-9.209%	9,536	+6.333%
2025-04-01	0.5870	0.6184	0.5870	0.6070	+3.407%	6,493	-3.460%
2025-03-31	0.5841	0.6003	0.5667	0.5870	+0.496%	10,513	-0.170%
2025-03-30	0.5862	0.6035	0.5753	0.5841	-0.358%	2,465	+0.325%
2025-03-29	0.6229	0.6307	0.5753	0.5862	-5.892%	8,097	-0.034%
2025-03-28	0.6815	0.6886	0.6205	0.6229	-8.599%	5,422	-5.924%
2025-03-27	0.6911	0.7044	0.6685	0.6815	-1.389%	3,813	-14.013%
2025-03-26	0.7041	0.7331	0.6784	0.6911	-1.846%	16,948	-15.208%
2025-03-25	0.7097	0.7097	0.6867	0.7041	-0.789%	7,366	-16.773%
2025-03-24	0.6600	0.7097	0.6554	0.7097	+7.530%	7,966	-17.430%
2025-03-23	0.6784	0.6811	0.6580	0.6600	-2.712%	3,792	-11.212%
2025-03-22	0.6587	0.6923	0.6587	0.6784	+2.991%	7,830	-13.620%
2025-03-21	0.6657	0.6784	0.6500	0.6587	-1.052%	24,901	-11.037%
2025-03-20	0.7006	0.7006	0.6581	0.6657	-4.981%	13,589	-11.972%
2025-03-19	0.6590	0.7096	0.6491	0.7006	+6.313%	12,666	-16.357%
2025-03-18	0.6627	0.6627	0.6300	0.6590	-0.558%	7,761	-11.077%
2025-03-17	0.6020	0.6692	0.6020	0.6627	+10.083%	17,015	-11.574%
2025-03-16	0.6591	0.6591	0.6020	0.6020	-8.663%	8,492	-2.658%
2025-03-15	0.6218	0.6591	0.6149	0.6591	+5.999%	2,490	-11.091%
2025-03-14	0.5936	0.6368	0.5918	0.6218	+4.751%	26,010	-5.757%
2025-03-13	0.6138	0.6205	0.5876	0.5936	-3.291%	24,431	-1.280%
2025-03-12	0.6024	0.6228	0.5841	0.6138	+1.892%	12,356	-4.529%
2025-03-11	0.5753	0.6329	0.5400	0.6024	+4.711%	18,715	-2.722%
2025-03-10	0.5845	0.6547	0.5563	0.5753	-1.574%	28,830	+1.860%
2025-03-09	0.6814	0.6814	0.5783	0.5845	-14.221%	27,458	+0.257%
2025-03-08	0.7002	0.7033	0.6692	0.6814	-2.685%	22,836	-14.001%
2025-03-07	0.7135	0.7354	0.6652	0.7002	-1.864%	7,852	-16.310%
2025-03-06	0.7350	0.7431	0.6898	0.7135	-2.925%	7,553	-17.870%
2025-03-05	0.7102	0.7388	0.6966	0.7350	+3.492%	4,000	-20.272%
2025-03-04	0.7431	0.7431	0.6507	0.7102	-4.427%	14,834	-17.488%
2025-03-03	0.8910	0.8942	0.7293	0.7431	-16.599%	25,237	-21.141%
2025-03-02	0.7951	0.8942	0.7660	0.8910	+12.061%	13,705	-34.231%
2025-03-01	0.7962	0.8030	0.7624	0.7951	-0.138%	3,113	-26.299%
2025-02-28	0.8150	0.8150	0.7380	0.7962	-2.307%	11,085	-26.400%
2025-02-27	0.7913	0.8316	0.7913	0.8150	+2.995%	4,088	-28.098%
2025-02-26	0.7758	0.8144	0.7578	0.7913	+1.998%	15,350	-25.945%
2025-02-25	0.7537	0.7887	0.6933	0.7758	+2.932%	29,460	-24.465%
2025-02-24	0.8829	0.8867	0.7317	0.7537	-14.634%	23,961	-22.250%
2025-02-23	0.9080	0.9082	0.8647	0.8829	-2.764%	2,531	-33.628%
2025-02-22	0.8780	0.9098	0.8780	0.9080	+3.417%	4,336	-35.463%
2025-02-21	0.9200	0.9601	0.8583	0.8780	-4.565%	16,635	-33.257%
2025-02-20	0.8818	0.9200	0.8727	0.9200	+4.332%	8,404	-36.304%
2025-02-19	0.8508	0.8992	0.8508	0.8818	+3.644%	9,266	-33.545%
2025-02-18	0.9051	0.9051	0.8158	0.8508	-5.999%	8,183	-31.124%
2025-02-17	0.8870	0.9494	0.8709	0.9051	+2.041%	4,833	-35.256%
2025-02-16	0.8896	0.9316	0.8850	0.8870	-0.292%	7,245	-33.935%
2025-02-15	0.9256	0.9432	0.8757	0.8896	-3.889%	7,175	-34.128%
2025-02-14	0.9351	0.9772	0.9219	0.9256	-1.016%	2,298	-36.690%
2025-02-13	0.9620	0.9850	0.9133	0.9351	-2.796%	11,933	-37.333%
2025-02-12	0.8783	0.9836	0.8478	0.9620	+9.530%	38,299	-39.085%
2025-02-11	0.8773	0.9459	0.8672	0.8783	+0.114%	7,990	-33.280%
2025-02-10	0.8398	0.8852	0.8120	0.8773	+4.465%	3,986	-33.204%
2025-02-09	0.8508	0.8735	0.7947	0.8398	-1.293%	9,832	-30.221%
2025-02-08	0.8156	0.8508	0.7967	0.8508	+4.316%	6,244	-31.124%
2025-02-07	0.7967	0.9000	0.7900	0.8156	+2.372%	13,847	-28.151%
2025-02-06	0.8674	0.8968	0.7967	0.7967	-8.151%	17,734	-26.447%
2025-02-05	0.8907	0.9080	0.8576	0.8674	-2.616%	20,975	-32.442%
2025-02-04	0.9600	0.9687	0.8447	0.8907	-7.219%	40,637	-34.209%
2025-02-03	0.9543	0.9750	0.7914	0.9600	+0.597%	77,684	-38.958%
2025-02-02	1.1155	1.1504	0.9223	0.9543	-14.451%	53,946	-38.594%
2025-02-01	1.2694	1.2916	1.1155	1.1155	-12.124%	8,144	-47.468%
2025-01-31	1.2688	1.3606	1.2234	1.2694	+0.047%	14,670	-53.836%
2025-01-30	1.2012	1.3461	1.1879	1.2688	+5.628%	14,936	-53.815%
2025-01-29	1.1432	1.2547	1.1432	1.2012	+5.073%	12,876	-51.215%
2025-01-28	1.2410	1.2566	1.1379	1.1432	-7.881%	16,565	-48.740%
2025-01-27	1.2716	1.2716	1.1045	1.2410	-2.406%	46,747	-52.780%
2025-01-26	1.3200	1.3565	1.2716	1.2716	-3.667%	6,195	-53.916%
2025-01-25	1.3152	1.3458	1.2942	1.3200	+0.365%	8,179	-55.606%
2025-01-24	1.3565	1.3986	1.2898	1.3152	-3.045%	6,356	-55.444%
2025-01-23	1.3447	1.3742	1.2942	1.3565	+0.878%	14,460	-56.801%
2025-01-22	1.4047	1.4160	1.3365	1.3447	-4.271%	2,920	-56.422%
2025-01-21	1.3649	1.4650	1.2978	1.4047	+2.916%	19,450	-58.283%
2025-01-20	1.3439	1.5252	1.2853	1.3649	+1.563%	23,586	-57.066%
2025-01-19	1.5252	1.5862	1.3274	1.3439	-11.887%	25,659	-56.396%
2025-01-18	1.7142	1.7473	1.4816	1.5252	-11.026%	15,094	-61.579%
2025-01-17	1.5933	1.7500	1.5933	1.7142	+7.588%	24,903	-65.815%
2025-01-16	1.6813	1.6813	1.5725	1.5933	-5.234%	25,065	-63.221%
2025-01-15	1.4521	1.6813	1.4310	1.6813	+15.784%	77,371	-65.146%
2025-01-14	1.3912	1.4601	1.3900	1.4521	+4.378%	25,159	-59.645%
2025-01-13	1.4382	1.4823	1.2730	1.3912	-3.268%	28,984	-57.878%
2025-01-12	1.4710	1.4825	1.4144	1.4382	-2.230%	2,698	-59.255%
2025-01-11	1.5040	1.5173	1.4363	1.4710	-2.194%	1,424	-60.163%
2025-01-10	1.4464	1.5324	1.4383	1.5040	+3.982%	11,547	-61.037%
2025-01-09	1.5100	1.5387	1.4064	1.4464	-4.212%	9,873	-59.486%
2025-01-08	1.5634	1.5870	1.4097	1.5100	-3.416%	42,937	-61.192%
2025-01-07	1.7928	1.8383	1.5626	1.5634	-12.796%	39,065	-62.518%
2025-01-06	1.7888	1.9223	1.7711	1.7928	+0.224%	6,661	-67.314%
2025-01-05	1.8483	1.8483	1.7512	1.7888	-3.219%	16,157	-67.241%
2025-01-04	1.7849	1.8979	1.7190	1.8483	+3.552%	42,044	-68.295%
2025-01-03	1.4603	1.8090	1.4241	1.7849	+22.228%	41,452	-67.169%
2025-01-02	1.4071	1.5097	1.4071	1.4603	+3.781%	12,973	-59.871%
2025-01-01	1.3570	1.4190	1.3287	1.4071	+3.692%	3,644	-58.354%
2024-12-31	1.3466	1.4362	1.3200	1.3570	+0.772%	25,937	-56.817%
2024-12-30	1.3949	1.4616	1.3260	1.3466	-3.463%	13,724	-56.483%
2024-12-29	1.4843	1.4899	1.3794	1.3949	-6.023%	6,832	-57.990%
2024-12-28	1.4128	1.5192	1.3925	1.4843	+5.061%	23,123	-60.520%
2024-12-27	1.4224	1.5171	1.4011	1.4128	-0.675%	10,916	-58.522%
2024-12-26	1.5839	1.6081	1.3963	1.4224	-10.196%	22,053	-58.802%
2024-12-25	1.6523	1.6809	1.5502	1.5839	-4.140%	14,310	-63.003%
2024-12-24	1.5462	1.7283	1.4817	1.6523	+6.862%	38,997	-64.534%
2024-12-23	1.4383	1.5826	1.3962	1.5462	+7.502%	24,202	-62.101%
2024-12-22	1.4439	1.4875	1.3873	1.4383	-0.388%	7,880	-59.257%
2024-12-21	1.5725	1.7200	1.4200	1.4439	-8.178%	62,750	-59.415%
2024-12-20	1.4940	1.6100	1.2655	1.5725	+5.254%	73,990	-62.734%
2024-12-19	1.7069	1.7501	1.4727	1.4940	-12.473%	80,053	-60.776%
2024-12-18	1.9315	1.9724	1.6420	1.7069	-11.628%	58,068	-65.669%
2024-12-17	2.0404	2.0404	1.9185	1.9315	-5.337%	38,842	-69.661%
2024-12-16	2.2684	2.3077	1.9894	2.0404	-10.051%	64,498	-71.280%
2024-12-15	2.0938	2.3500	2.0784	2.2684	+8.339%	20,029	-74.167%
2024-12-14	2.1704	2.2892	2.0629	2.0938	-3.529%	42,292	-72.013%
2024-12-13	2.1974	2.2806	2.1398	2.1704	-1.229%	91,220	-73.000%
2024-12-12	2.2851	2.6564	2.1967	2.1974	-3.838%	114,019	-73.332%
2024-12-11	2.0000	2.3121	1.9286	2.2851	+14.255%	166,598	-74.356%
2024-12-10	2.1237	2.3130	1.8000	2.0000	-5.825%	287,266	-70.700%
2024-12-09	2.6668	2.8066	1.7928	2.1237	-20.365%	307,565	-72.407%
2024-12-08	1.9340	2.6720	1.9199	2.6668	+37.890%	222,296	-78.026%
2024-12-07	1.7102	2.0417	1.6768	1.9340	+13.086%	253,989	-69.700%
2024-12-06	1.4443	1.7709	1.4339	1.7102	+18.410%	59,332	-65.735%
2024-12-05	1.5093	1.5196	1.4005	1.4443	-4.307%	74,684	-59.427%
2024-12-04	1.4651	1.5816	1.4114	1.5093	+3.017%	92,379	-61.174%
2024-12-03	1.4261	1.4742	1.3071	1.4651	+2.735%	94,095	-60.003%
2024-12-02	1.3189	1.4517	1.2255	1.4261	+8.128%	31,173	-58.909%
2024-12-01	1.3374	1.3530	1.2775	1.3189	-1.383%	22,318	-55.569%
2024-11-30	1.1949	1.3820	1.1785	1.3374	+11.926%	62,310	-56.184%
2024-11-29	1.1650	1.2080	1.1266	1.1949	+2.567%	44,300	-50.958%
2024-11-28	1.2004	1.2026	1.1427	1.1650	-2.949%	9,882	-49.700%
2024-11-27	1.0314	1.2337	1.0283	1.2004	+16.385%	53,064	-51.183%
2024-11-26	1.0808	1.1153	0.9752	1.0314	-4.571%	59,917	-43.184%
2024-11-25	1.1330	1.1865	1.0510	1.0808	-4.607%	32,679	-45.781%
2024-11-24	1.0611	1.1483	1.0004	1.1330	+6.776%	60,734	-48.279%
2024-11-23	0.8615	1.2836	0.8403	1.0611	+23.169%	194,044	-44.774%
2024-11-22	0.7898	0.8615	0.7698	0.8615	+9.078%	12,957	-31.979%
2024-11-21	0.7384	0.8013	0.7128	0.7898	+6.961%	26,420	-25.804%
2024-11-20	0.7784	0.7845	0.7244	0.7384	-5.139%	37,210	-20.639%
2024-11-19	0.8164	0.8300	0.7625	0.7784	-4.655%	24,312	-24.717%
2024-11-18	0.7333	0.8183	0.7333	0.8164	+11.332%	23,244	-28.221%
2024-11-17	0.7960	0.7964	0.7315	0.7333	-7.877%	11,488	-20.087%
2024-11-16	0.7534	0.8117	0.7529	0.7960	+5.654%	30,100	-26.382%
2024-11-15	0.7117	0.7561	0.6950	0.7534	+5.859%	15,001	-22.219%
2024-11-14	0.7627	0.7727	0.7070	0.7117	-6.687%	36,147	-17.662%
2024-11-13	0.7933	0.8083	0.7201	0.7627	-3.857%	22,662	-23.168%
2024-11-12	0.8576	0.8783	0.7500	0.7933	-7.498%	29,092	-26.131%
2024-11-11	0.7951	0.8600	0.7796	0.8576	+7.861%	71,049	-31.670%
2024-11-10	0.7646	0.8219	0.7510	0.7951	+3.989%	44,984	-26.299%
2024-11-09	0.7223	0.7646	0.7148	0.7646	+5.856%	6,160	-23.359%
2024-11-08	0.7366	0.7418	0.7015	0.7223	-1.941%	5,926	-18.870%
2024-11-07	0.7266	0.7579	0.6969	0.7366	+1.376%	25,042	-20.445%
2024-11-06	0.6354	0.7512	0.6354	0.7266	+14.353%	92,820	-19.350%
2024-11-05	0.5955	0.6388	0.5955	0.6354	+6.700%	7,484	-7.775%
2024-11-04	0.5946	0.6182	0.5849	0.5955	+0.151%	3,812	-1.595%
2024-11-03	0.6591	0.6591	0.5874	0.5946	-9.786%	2,331	-1.446%
2024-11-02	0.6717	0.6858	0.6478	0.6591	-1.876%	9,214	-11.091%
2024-11-01	0.6807	0.6951	0.6639	0.6717	-1.322%	6,761	-12.759%
2024-10-31	0.7333	0.7333	0.6803	0.6807	-7.173%	6,892	-13.912%
2024-10-30	0.7223	0.7429	0.7117	0.7333	+1.523%	7,112	-20.087%
2024-10-29	0.7037	0.7290	0.7037	0.7223	+2.643%	12,617	-18.870%
2024-10-28	0.7097	0.7097	0.6737	0.7037	-0.845%	19,989	-16.726%
2024-10-27	0.6798	0.7097	0.6737	0.7097	+4.398%	1,276	-17.430%
2024-10-26	0.6720	0.6980	0.6630	0.6798	+1.161%	8,186	-13.798%
2024-10-25	0.7438	0.7473	0.6644	0.6720	-9.653%	5,414	-12.798%
2024-10-24	0.7081	0.7461	0.7081	0.7438	+5.042%	4,425	-21.215%
2024-10-23	0.7498	0.7498	0.6912	0.7081	-5.561%	7,546	-17.243%
2024-10-22	0.7663	0.7802	0.7422	0.7498	-2.153%	2,166	-21.846%
2024-10-21	0.8253	0.8301	0.7575	0.7663	-7.149%	26,759	-23.529%
2024-10-20	0.7080	0.8434	0.6974	0.8253	+16.568%	46,868	-28.996%
2024-10-19	0.7160	0.7288	0.6942	0.7080	-1.117%	5,309	-17.232%
2024-10-18	0.6870	0.7160	0.6870	0.7160	+4.221%	7,414	-18.156%
2024-10-17	0.7348	0.7348	0.6749	0.6870	-6.505%	15,562	-14.702%
2024-10-16	0.7582	0.7592	0.7267	0.7348	-3.086%	57,384	-20.250%
2024-10-15	0.7768	0.7837	0.7335	0.7582	-2.394%	3,451	-22.712%
2024-10-14	0.7385	0.7955	0.7385	0.7768	+5.186%	28,911	-24.562%
2024-10-13	0.7676	0.7700	0.7293	0.7385	-3.791%	664	-20.650%
2024-10-12	0.7752	0.7823	0.7502	0.7676	-0.980%	2,175	-23.658%
2024-10-11	0.7747	0.7752	0.7441	0.7752	+0.065%	3,404	-24.407%
2024-10-10	0.7128	0.7747	0.7128	0.7747	+8.684%	11,263	-24.358%
2024-10-09	0.7381	0.7474	0.7128	0.7128	-3.428%	2,860	-17.789%
2024-10-08	0.7469	0.7471	0.7231	0.7381	-1.178%	4,246	-20.607%
2024-10-07	0.7460	0.7756	0.7439	0.7469	+0.121%	10,609	-21.542%
2024-10-06	0.7474	0.7582	0.7422	0.7460	-0.187%	3,434	-21.448%
2024-10-05	0.7364	0.7503	0.7304	0.7474	+1.494%	7,644	-21.595%
2024-10-04	0.6963	0.7474	0.6963	0.7364	+5.759%	12,154	-20.424%
2024-10-03	0.6947	0.7085	0.6749	0.6963	+0.230%	9,690	-15.841%
2024-10-02	0.7075	0.7362	0.6936	0.6947	-1.809%	13,782	-15.647%
2024-10-01	0.8021	0.8193	0.7043	0.7075	-11.794%	23,994	-17.173%
2024-09-30	0.8704	0.8704	0.7939	0.8021	-7.847%	26,410	-26.942%
2024-09-29	0.9147	0.9240	0.8662	0.8704	-4.843%	22,962	-32.675%
2024-09-28	0.8241	0.9222	0.8197	0.9147	+10.994%	46,160	-35.935%
2024-09-27	0.7421	0.8241	0.7421	0.8241	+11.050%	13,562	-28.892%
2024-09-26	0.7028	0.7513	0.7011	0.7421	+5.592%	7,324	-21.035%
2024-09-25	0.7226	0.7294	0.7011	0.7028	-2.740%	4,645	-16.619%
2024-09-24	0.7017	0.7249	0.6936	0.7226	+2.978%	3,051	-18.904%
2024-09-23	0.6863	0.7040	0.6728	0.7017	+2.244%	1,348	-16.489%
2024-09-22	0.6969	0.6969	0.6650	0.6863	-1.521%	1,547	-14.615%
2024-09-21	0.6938	0.7024	0.6809	0.6969	+0.447%	2,234	-15.913%
2024-09-20	0.6645	0.6968	0.6645	0.6938	+4.409%	7,094	-15.538%
2024-09-19	0.6470	0.6804	0.6470	0.6645	+2.705%	39,249	-11.813%
2024-09-18	0.6100	0.6470	0.5944	0.6470	+6.066%	5,430	-9.428%
2024-09-17	0.5964	0.6290	0.5964	0.6100	+2.280%	2,510	-3.934%
2024-09-16	0.6210	0.6210	0.5964	0.5964	-3.961%	5,566	-1.744%
2024-09-15	0.6510	0.6601	0.6152	0.6210	-4.608%	7,144	-5.636%
2024-09-14	0.6504	0.6535	0.6456	0.6510	+0.092%	3,445	-9.985%
2024-09-13	0.6628	0.6649	0.6400	0.6504	-1.871%	15,813	-9.902%
2024-09-12	0.6177	0.6628	0.6177	0.6628	+7.301%	15,551	-11.587%
2024-09-11	0.6250	0.6282	0.5955	0.6177	-1.168%	8,496	-5.132%
2024-09-10	0.6339	0.6339	0.6167	0.6250	-1.404%	5,164	-6.240%
2024-09-09	0.5738	0.6374	0.5738	0.6339	+10.474%	9,127	-7.556%
2024-09-08	0.5559	0.5738	0.5513	0.5738	+3.220%	1,913	+2.126%
2024-09-07	0.5574	0.5734	0.5559	0.5559	-0.269%	1,780	+5.415%
2024-09-06	0.5688	0.5885	0.5387	0.5574	-2.004%	13,927	+5.131%
2024-09-05	0.5950	0.6054	0.5688	0.5688	-4.403%	1,682	+3.024%
2024-09-04	0.5498	0.6004	0.5310	0.5950	+8.221%	9,241	-1.513%
2024-09-03	0.5780	0.5826	0.5498	0.5498	-4.879%	8,296	+6.584%
2024-09-02	0.5337	0.5806	0.5336	0.5780	+8.301%	1,959	+1.384%
2024-09-01	0.5576	0.5631	0.5310	0.5337	-4.286%	2,483	+9.800%
2024-08-31	0.5674	0.5712	0.5559	0.5576	-1.727%	2,979	+5.093%
2024-08-30	0.5736	0.5838	0.5476	0.5674	-1.081%	4,231	+3.278%
2024-08-29	0.5724	0.6004	0.5688	0.5736	+0.210%	25,231	+2.162%
2024-08-28	0.5890	0.6032	0.5643	0.5724	-2.818%	4,937	+2.376%
2024-08-27	0.6171	0.6420	0.5816	0.5890	-4.554%	10,969	-0.509%
2024-08-26	0.6650	0.6650	0.6171	0.6171	-7.203%	6,376	-5.040%
2024-08-25	0.6685	0.6763	0.6456	0.6650	-0.524%	1,617	-11.880%
2024-08-24	0.6680	0.6806	0.6617	0.6685	+0.075%	3,250	-12.341%
2024-08-23	0.6150	0.6739	0.6150	0.6680	+8.618%	5,062	-12.275%
2024-08-22	0.6163	0.6197	0.6047	0.6150	-0.211%	5,215	-4.715%
2024-08-21	0.5852	0.6282	0.5816	0.6163	+5.314%	58,163	-4.916%
2024-08-20	0.5694	0.5952	0.5694	0.5852	+2.775%	18,851	+0.137%
2024-08-19	0.5602	0.5715	0.5502	0.5694	+1.642%	57,048	+2.915%
2024-08-18	0.5683	0.5708	0.5514	0.5602	-1.425%	16,367	+4.605%
2024-08-17	0.5612	0.5683	0.5515	0.5683	+1.265%	421,965	+3.115%
2024-08-16	0.5667	0.5757	0.5565	0.5612	-0.971%	697,978	+4.419%
2024-08-15	0.5976	0.5976	0.5554	0.5667	-5.171%	7,973	+3.406%
2024-08-14	0.5964	0.6095	0.5900	0.5976	+0.201%	29,993	-1.941%
2024-08-13	0.5998	0.6016	0.5775	0.5964	-0.567%	3,823	-1.744%
2024-08-12	0.5729	0.6118	0.5729	0.5998	+4.695%	11,858	-2.301%
2024-08-11	0.6053	0.6108	0.5729	0.5729	-5.353%	734	+2.287%
2024-08-10	0.5826	0.6068	0.5816	0.6053	+3.896%	3,877	-3.189%
2024-08-09	0.5894	0.5907	0.5729	0.5826	-1.154%	19,241	+0.584%
2024-08-08	0.5334	0.5914	0.5171	0.5894	+10.499%	21,288	-0.577%
2024-08-07	0.5314	0.5569	0.5179	0.5334	+0.376%	33,000	+9.861%
2024-08-06	0.5012	0.5568	0.5012	0.5314	+6.026%	47,148	+10.275%
2024-08-05	0.5535	0.5539	0.4473	0.5012	-9.449%	110,012	+16.919%
2024-08-04	0.5866	0.6004	0.5500	0.5535	-5.643%	34,616	+5.872%
2024-08-03	0.6218	0.6256	0.5849	0.5866	-5.661%	36,133	-0.102%
2024-08-02	0.6479	0.6479	0.6001	0.6218	-4.028%	24,507	-5.757%
2024-08-01	0.6718	0.6718	0.6047	0.6479	-3.558%	26,153	-9.554%
2024-07-31	0.6882	0.6972	0.6646	0.6718	-2.383%	9,985	-12.772%
2024-07-30	0.7000	0.7108	0.6808	0.6882	-1.686%	26,723	-14.850%
2024-07-29	0.6950	0.7305	0.6950	0.7000	+0.719%	23,069	-16.286%
2024-07-28	0.7233	0.7233	0.6906	0.6950	-3.913%	2,991	-15.683%
2024-07-27	0.7123	0.7280	0.7007	0.7233	+1.544%	2,391	-18.982%
2024-07-26	0.6801	0.7199	0.6801	0.7123	+4.735%	93,085	-17.731%
2024-07-25	0.6906	0.6906	0.6571	0.6801	-1.520%	15,750	-13.836%
2024-07-24	0.7039	0.7176	0.6906	0.6906	-1.889%	13,808	-15.146%
2024-07-23	0.7202	0.7335	0.6929	0.7039	-2.263%	17,107	-16.750%
2024-07-22	0.7540	0.7623	0.7201	0.7202	-4.483%	33,937	-18.634%
2024-07-21	0.7475	0.7566	0.7055	0.7540	+0.870%	9,556	-22.281%
2024-07-20	0.7464	0.7574	0.7390	0.7475	+0.147%	18,447	-21.605%
2024-07-19	0.7140	0.7499	0.7007	0.7464	+4.538%	20,916	-21.490%
2024-07-18	0.7266	0.7513	0.6963	0.7140	-1.734%	10,349	-17.927%
2024-07-17	0.7373	0.7640	0.7208	0.7266	-1.451%	38,500	-19.350%
2024-07-16	0.7518	0.7639	0.7109	0.7373	-1.929%	34,538	-20.521%
2024-07-15	0.7338	0.7533	0.7194	0.7518	+2.453%	9,935	-22.054%
2024-07-14	0.6863	0.7342	0.6863	0.7338	+6.921%	2,160	-20.142%
2024-07-13	0.6930	0.7045	0.6749	0.6863	-0.967%	3,758	-14.615%
2024-07-12	0.6740	0.7000	0.6682	0.6930	+2.819%	6,223	-15.440%
2024-07-11	0.7043	0.7140	0.6722	0.6740	-4.302%	15,592	-13.056%
2024-07-10	0.6919	0.7096	0.6808	0.7043	+1.792%	9,345	-16.797%
2024-07-09	0.6604	0.7000	0.6604	0.6919	+4.770%	27,153	-15.306%
2024-07-08	0.6372	0.6838	0.6132	0.6604	+3.641%	19,532	-11.266%
2024-07-07	0.6956	0.6956	0.6372	0.6372	-8.396%	1,452	-8.035%
2024-07-06	0.6556	0.6960	0.6428	0.6956	+6.101%	2,311	-15.756%
2024-07-05	0.6496	0.6671	0.5974	0.6556	+0.924%	68,098	-10.616%
2024-07-04	0.7975	0.7975	0.6430	0.6496	-18.545%	17,659	-9.791%
2024-07-03	0.8415	0.8415	0.7927	0.7975	-5.229%	12,026	-26.520%
2024-07-02	0.8299	0.8565	0.8208	0.8415	+1.398%	21,563	-30.362%
2024-07-01	0.8420	0.8543	0.8228	0.8299	-1.437%	11,639	-29.389%
2024-06-30	0.8057	0.8420	0.8000	0.8420	+4.505%	2,278	-30.404%
2024-06-29	0.8440	0.8511	0.8057	0.8057	-4.538%	1,662	-27.268%
2024-06-28	0.8524	0.8640	0.8295	0.8440	-0.985%	1,876	-30.569%
2024-06-27	0.8299	0.8600	0.8215	0.8524	+2.711%	3,421	-31.253%
2024-06-26	0.8453	0.8513	0.8214	0.8299	-1.822%	29,949	-29.389%
2024-06-25	0.8160	0.8478	0.8160	0.8453	+3.591%	31,106	-30.675%
2024-06-24	0.7847	0.8160	0.7500	0.8160	+3.989%	21,097	-28.186%
2024-06-23	0.8060	0.8156	0.7823	0.7847	-2.643%	1,620	-25.322%
2024-06-22	0.8108	0.8144	0.7939	0.8060	-0.592%	2,531	-27.295%
2024-06-21	0.8180	0.8287	0.8000	0.8108	-0.880%	6,380	-27.726%
2024-06-20	0.8354	0.8665	0.8100	0.8180	-2.083%	7,449	-28.362%
2024-06-19	0.8192	0.8440	0.8164	0.8354	+1.978%	23,704	-29.854%
2024-06-18	0.8842	0.8842	0.7678	0.8192	-7.351%	55,998	-28.467%
2024-06-17	0.9440	0.9440	0.8627	0.8842	-6.335%	21,452	-33.725%

.dark-mode .n2br4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2br4r{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Gemini

SUSHIUSD
SushiSwap / United States dollar
crypto Gemini