Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Gemini

Real-time

Mar 23, 2026 1:01:56 PM EDT

0.1977USD+1.437%(+0.0028)1,787SUSHI347USD

0.1984Bid 0.1987Ask 0.0003Spread

Composite
0.1982 Coinbase
0.1982 Gemini
0.1977 Binance.US
0.2140 OKX
0.1989 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.1922	0.1989	0.1909	0.1977	+4.053%	291	0.000%
2026-03-22	0.1938	0.1949	0.1895	0.1900	-3.061%	1,892	+4.053%
2026-03-21	0.2021	0.2026	0.1960	0.1960	-3.448%	78	+0.867%
2026-03-20	0.2021	0.2048	0.1996	0.2030	+0.346%	3,677	-2.611%
2026-03-19	0.2074	0.2190	0.1990	0.2023	-2.974%	96,030	-2.274%
2026-03-18	0.2212	0.2222	0.2048	0.2085	-5.741%	80,992	-5.180%
2026-03-17	0.2250	0.2250	0.2209	0.2212	-1.689%	1,119	-10.624%
2026-03-16	0.2104	0.2250	0.2104	0.2250	+6.939%	22,120	-12.133%
2026-03-15	0.2078	0.2104	0.2078	0.2104	+1.251%	35	-6.036%
2026-03-14	0.2161	0.2161	0.2075	0.2078	-3.841%	98	-4.860%
2026-03-13	0.2048	0.2161	0.2048	0.2161	+5.518%	933	-8.515%
2026-03-12	0.2028	0.2048	0.2028	0.2048	+0.986%	94	-3.467%
2026-03-11	0.1960	0.2028	0.1955	0.2028	+3.469%	637	-2.515%
2026-03-10	0.1974	0.2034	0.1960	0.1960	-0.709%	11,578	+0.867%
2026-03-09	0.1926	0.1992	0.1926	0.1974	+2.492%	570	+0.152%
2026-03-08	0.1942	0.1942	0.1915	0.1926	-0.824%	556	+2.648%
2026-03-07	0.1988	0.1988	0.1942	0.1942	-2.314%	166	+1.802%
2026-03-06	0.2076	0.2086	0.1973	0.1988	-4.239%	14,866	-0.553%
2026-03-05	0.2092	0.2118	0.2076	0.2076	-0.765%	807	-4.769%
2026-03-04	0.2053	0.2139	0.2040	0.2092	+1.900%	3,532	-5.497%
2026-03-03	0.2061	0.2061	0.1994	0.2053	-0.388%	4,777	-3.702%
2026-03-02	0.1969	0.2121	0.1969	0.2061	+4.672%	7,011	-4.076%
2026-03-01	0.2106	0.2106	0.1969	0.1969	-6.505%	3,384	+0.406%
2026-02-28	0.1990	0.2106	0.1891	0.2106	+5.829%	67,800	-6.125%
2026-02-27	0.2083	0.2125	0.1990	0.1990	-4.465%	2,277	-0.653%
2026-02-26	0.2231	0.2231	0.2015	0.2083	-6.634%	7,014	-5.089%
2026-02-25	0.1926	0.2384	0.1926	0.2231	+15.836%	2,395	-11.385%
2026-02-24	0.1922	0.1942	0.1891	0.1926	+0.208%	21,554	+2.648%
2026-02-23	0.2001	0.2008	0.1891	0.1922	-3.948%	2,598	+2.862%
2026-02-22	0.2113	0.2113	0.1988	0.2001	-5.301%	21,315	-1.199%
2026-02-21	0.2040	0.2149	0.2040	0.2113	+3.578%	29,256	-6.436%
2026-02-20	0.1991	0.2040	0.1991	0.2040	+2.461%	200	-3.088%
2026-02-19	0.2054	0.2054	0.1970	0.1991	-3.067%	360	-0.703%
2026-02-18	0.2094	0.2168	0.2037	0.2054	-1.910%	28,359	-3.749%
2026-02-17	0.2124	0.2125	0.2081	0.2094	-1.412%	1,350	-5.587%
2026-02-16	0.2077	0.2130	0.2063	0.2124	+2.263%	53,665	-6.921%
2026-02-15	0.2212	0.2212	0.2077	0.2077	-6.103%	816	-4.815%
2026-02-14	0.2095	0.2216	0.2095	0.2212	+5.585%	13,617	-10.624%
2026-02-13	0.1992	0.2097	0.1992	0.2095	+5.171%	17,304	-5.632%
2026-02-12	0.1972	0.2040	0.1953	0.1992	+1.014%	350	-0.753%
2026-02-11	0.1991	0.2136	0.1924	0.1972	-0.954%	3,435	+0.254%
2026-02-10	0.2065	0.2065	0.1962	0.1991	-3.584%	19,280	-0.703%
2026-02-09	0.2033	0.2067	0.1987	0.2065	+1.574%	28	-4.262%
2026-02-08	0.2133	0.2172	0.1962	0.2033	-4.688%	2,809	-2.755%
2026-02-07	0.2157	0.2157	0.2019	0.2133	-1.113%	2,986	-7.314%
2026-02-06	0.1904	0.2257	0.1788	0.2157	+13.288%	3,523	-8.345%
2026-02-05	0.2336	0.2336	0.1872	0.1904	-18.493%	20,690	+3.834%
2026-02-04	0.2340	0.2406	0.2256	0.2336	-0.171%	5,137	-15.368%
2026-02-03	0.2415	0.2449	0.2259	0.2340	-3.106%	10,808	-15.513%
2026-02-02	0.2300	0.2467	0.2296	0.2415	+5.000%	4,016	-18.137%
2026-02-01	0.2437	0.2464	0.2300	0.2300	-5.622%	14,526	-14.043%
2026-01-31	0.2852	0.2887	0.2204	0.2437	-14.551%	44,915	-18.876%
2026-01-30	0.2857	0.2913	0.2670	0.2852	-0.175%	1,070	-30.680%
2026-01-29	0.3086	0.3086	0.2742	0.2857	-7.421%	9,141	-30.802%
2026-01-28	0.3027	0.3086	0.3027	0.3086	+1.949%	1,480	-35.936%
2026-01-27	0.2975	0.3085	0.2945	0.3027	+1.748%	1,834	-34.688%
2026-01-26	0.2806	0.2975	0.2806	0.2975	+6.023%	688	-33.546%
2026-01-25	0.3011	0.3059	0.2801	0.2806	-6.808%	771	-29.544%
2026-01-24	0.2995	0.3044	0.2995	0.3011	+0.534%	797	-34.341%
2026-01-23	0.3024	0.3090	0.2995	0.2995	-0.959%	1,354	-33.990%
2026-01-22	0.3138	0.3138	0.2989	0.3024	-3.633%	9,479	-34.623%
2026-01-21	0.2971	0.3189	0.2971	0.3138	+5.621%	42,751	-36.998%
2026-01-20	0.3157	0.3157	0.2971	0.2971	-5.892%	2,081	-33.457%
2026-01-19	0.3284	0.3284	0.3000	0.3157	-3.867%	27,885	-37.377%
2026-01-18	0.3535	0.3569	0.3284	0.3284	-7.100%	824	-39.799%
2026-01-17	0.3283	0.3716	0.3283	0.3535	+7.676%	8,590	-44.074%
2026-01-16	0.3320	0.3320	0.3203	0.3283	-1.114%	8,120	-39.781%
2026-01-15	0.3540	0.3540	0.3221	0.3320	-6.215%	3,990	-40.452%
2026-01-14	0.3588	0.3588	0.3485	0.3540	-1.338%	6,029	-44.153%
2026-01-13	0.3113	0.3611	0.3113	0.3588	+15.259%	1,224	-44.900%
2026-01-12	0.3182	0.3290	0.3113	0.3113	-2.168%	542	-36.492%
2026-01-11	0.3252	0.3368	0.3150	0.3182	-2.153%	480	-37.869%
2026-01-10	0.3290	0.3290	0.3251	0.3252	-1.155%	220	-39.207%
2026-01-09	0.3243	0.3407	0.3243	0.3290	+1.449%	2,503	-39.909%
2026-01-08	0.3343	0.3390	0.3208	0.3243	-2.991%	1,659	-39.038%
2026-01-07	0.3534	0.3534	0.3343	0.3343	-5.405%	786	-40.862%
2026-01-06	0.3482	0.3675	0.3431	0.3534	+1.493%	85,748	-44.058%
2026-01-05	0.3408	0.3482	0.3289	0.3482	+2.171%	7,976	-43.222%
2026-01-04	0.3339	0.3441	0.3339	0.3408	+2.066%	3,190	-41.989%
2026-01-03	0.3403	0.3403	0.3219	0.3339	-1.881%	2,664	-40.791%
2026-01-02	0.3028	0.3403	0.3028	0.3403	+12.384%	10,200	-41.904%
2026-01-01	0.2736	0.3054	0.2736	0.3028	+10.673%	9,200	-34.709%
2025-12-31	0.2893	0.2912	0.2736	0.2736	-5.427%	8,456	-27.741%
2025-12-30	0.2938	0.2963	0.2893	0.2893	-1.532%	9,645	-31.663%
2025-12-29	0.2979	0.3010	0.2927	0.2938	-1.376%	936	-32.709%
2025-12-28	0.2903	0.3167	0.2903	0.2979	+2.618%	9,676	-33.635%
2025-12-27	0.2827	0.2947	0.2827	0.2903	+2.688%	30,493	-31.898%
2025-12-26	0.2831	0.2887	0.2802	0.2827	-0.141%	3,929	-30.067%
2025-12-25	0.2869	0.3008	0.2831	0.2831	-1.325%	354	-30.166%
2025-12-24	0.2887	0.2887	0.2845	0.2869	-0.623%	488	-31.091%
2025-12-23	0.2917	0.2976	0.2835	0.2887	-1.028%	1,985	-31.521%
2025-12-22	0.2920	0.2995	0.2900	0.2917	-0.103%	3,838	-32.225%
2025-12-21	0.3078	0.3078	0.2905	0.2920	-5.133%	1,138	-32.295%
2025-12-20	0.2950	0.3078	0.2941	0.3078	+4.339%	409	-35.770%
2025-12-19	0.2719	0.2950	0.2719	0.2950	+8.496%	805	-32.983%
2025-12-18	0.2882	0.2927	0.2709	0.2719	-5.656%	18,472	-27.289%
2025-12-17	0.3013	0.3094	0.2882	0.2882	-4.348%	2,571	-31.402%
2025-12-16	0.2989	0.3023	0.2960	0.3013	+0.803%	2,907	-34.384%
2025-12-15	0.3066	0.3192	0.2932	0.2989	-2.511%	6,963	-33.857%
2025-12-14	0.3248	0.3248	0.3066	0.3066	-5.603%	2,599	-35.519%
2025-12-13	0.3205	0.3441	0.3205	0.3248	+1.342%	345	-39.132%
2025-12-12	0.3332	0.3332	0.3137	0.3205	-3.812%	5,413	-38.315%
2025-12-11	0.3382	0.3382	0.3169	0.3332	-1.478%	9,850	-40.666%
2025-12-10	0.3494	0.3536	0.3382	0.3382	-3.205%	1,891	-41.543%
2025-12-09	0.3331	0.3590	0.3286	0.3494	+4.893%	1,747	-43.417%
2025-12-08	0.3202	0.3331	0.3197	0.3331	+4.029%	1,313	-40.648%
2025-12-07	0.3367	0.3410	0.3169	0.3202	-4.901%	1,946	-38.257%
2025-12-06	0.3325	0.3371	0.3325	0.3367	+1.263%	521	-41.283%
2025-12-05	0.3579	0.3579	0.3246	0.3325	-7.097%	2,235	-40.541%
2025-12-04	0.3743	0.3746	0.3524	0.3579	-4.382%	1,810	-44.761%
2025-12-03	0.3449	0.3842	0.3449	0.3743	+8.524%	1,026	-47.181%
2025-12-02	0.3410	0.3707	0.3362	0.3449	+1.144%	3,735	-42.679%
2025-12-01	0.3809	0.3809	0.3295	0.3410	-10.475%	17,386	-42.023%
2025-11-30	0.3770	0.4000	0.3770	0.3809	+1.034%	1,680	-48.097%
2025-11-29	0.3809	0.3906	0.3741	0.3770	-1.024%	2,213	-47.560%
2025-11-28	0.3937	0.3940	0.3809	0.3809	-3.251%	732	-48.097%
2025-11-27	0.3987	0.4002	0.3937	0.3937	-1.254%	2,005	-49.784%
2025-11-26	0.4199	0.4220	0.3894	0.3987	-5.049%	7,311	-50.414%
2025-11-25	0.4172	0.4199	0.4104	0.4199	+0.647%	1,309	-52.917%
2025-11-24	0.4085	0.4250	0.3991	0.4172	+2.130%	1,809	-52.613%
2025-11-23	0.4050	0.4094	0.4050	0.4085	+0.864%	95	-51.603%
2025-11-22	0.4026	0.4122	0.3992	0.4050	+0.596%	3,830	-51.185%
2025-11-21	0.4456	0.4500	0.3906	0.4026	-9.650%	18,096	-50.894%
2025-11-20	0.4568	0.4651	0.4291	0.4456	-2.452%	11,899	-55.633%
2025-11-19	0.4731	0.4731	0.4360	0.4568	-3.445%	3,217	-56.721%
2025-11-18	0.4549	0.4800	0.4504	0.4731	+4.001%	149,709	-58.212%
2025-11-17	0.4508	0.4615	0.4402	0.4549	+0.909%	9,998	-56.540%
2025-11-16	0.4690	0.4773	0.4387	0.4508	-3.881%	13,958	-56.145%
2025-11-15	0.4544	0.4756	0.4544	0.4690	+3.213%	3,116	-57.846%
2025-11-14	0.4681	0.4749	0.4497	0.4544	-2.927%	1,820	-56.492%
2025-11-13	0.4836	0.4929	0.4584	0.4681	-3.205%	490	-57.765%
2025-11-12	0.4946	0.5285	0.4750	0.4836	-2.224%	1,997	-59.119%
2025-11-11	0.5717	0.5865	0.4911	0.4946	-13.486%	16,950	-60.028%
2025-11-10	0.5009	0.6257	0.4940	0.5717	+14.135%	25,262	-65.419%
2025-11-09	0.4876	0.5072	0.4767	0.5009	+2.728%	863	-60.531%
2025-11-08	0.5044	0.5109	0.4750	0.4876	-3.331%	1,325	-59.454%
2025-11-07	0.4362	0.5176	0.4362	0.5044	+15.635%	10,425	-60.805%
2025-11-06	0.4433	0.4441	0.4280	0.4362	-1.602%	489	-54.677%
2025-11-05	0.4270	0.4435	0.4220	0.4433	+3.817%	5,198	-55.403%
2025-11-04	0.4478	0.4574	0.4000	0.4270	-4.645%	7,091	-53.700%
2025-11-03	0.4950	0.4992	0.4300	0.4478	-9.535%	19,856	-55.851%
2025-11-02	0.5124	0.5259	0.4944	0.4950	-3.396%	1,296	-60.061%
2025-11-01	0.4864	0.5152	0.4864	0.5124	+5.345%	1,096	-61.417%
2025-10-31	0.4769	0.4956	0.4769	0.4864	+1.992%	2,091	-59.354%
2025-10-30	0.5335	0.5335	0.4663	0.4769	-10.609%	1,490	-58.545%
2025-10-29	0.5216	0.5335	0.5104	0.5335	+2.281%	606	-62.943%
2025-10-28	0.5437	0.5634	0.5124	0.5216	-4.065%	807	-62.097%
2025-10-27	0.5564	0.5634	0.5437	0.5437	-2.283%	4,870	-63.638%
2025-10-26	0.5372	0.5564	0.5222	0.5564	+3.574%	221	-64.468%
2025-10-25	0.5356	0.5376	0.5305	0.5372	+0.299%	1,672	-63.198%
2025-10-24	0.5331	0.5403	0.5232	0.5356	+0.469%	695	-63.088%
2025-10-23	0.5173	0.5379	0.5173	0.5331	+3.054%	2,211	-62.915%
2025-10-22	0.5400	0.5400	0.5000	0.5173	-4.204%	1,952	-61.782%
2025-10-21	0.5549	0.5692	0.5276	0.5400	-2.685%	4,645	-63.389%
2025-10-20	0.5366	0.5656	0.5295	0.5549	+3.410%	743	-64.372%
2025-10-19	0.5169	0.5400	0.5106	0.5366	+3.811%	8,206	-63.157%
2025-10-18	0.5153	0.5234	0.5094	0.5169	+0.310%	1,013	-61.753%
2025-10-17	0.5254	0.5341	0.4876	0.5153	-1.922%	16,499	-61.634%
2025-10-16	0.5538	0.5673	0.5254	0.5254	-5.128%	1,392	-62.372%
2025-10-15	0.5843	0.5843	0.5517	0.5538	-5.220%	4,192	-64.301%
2025-10-14	0.6095	0.6095	0.5420	0.5843	-4.135%	2,865	-66.165%
2025-10-13	0.5674	0.6099	0.5561	0.6095	+7.420%	4,770	-67.564%
2025-10-12	0.4977	0.6000	0.4977	0.5674	+14.004%	6,130	-65.157%
2025-10-11	0.4510	0.5304	0.4510	0.4977	+10.355%	35,442	-60.277%
2025-10-10	0.6802	0.7185	0.1962	0.4510	-33.696%	146,807	-56.164%
2025-10-09	0.7228	0.7228	0.6700	0.6802	-5.894%	2,836	-70.935%
2025-10-08	0.6885	0.7249	0.6785	0.7228	+4.982%	19,632	-72.648%
2025-10-07	0.7313	0.7390	0.6874	0.6885	-5.853%	10,448	-71.285%
2025-10-06	0.6947	0.7422	0.6941	0.7313	+5.268%	14,749	-72.966%
2025-10-05	0.6935	0.7237	0.6935	0.6947	+0.173%	8,554	-71.542%
2025-10-04	0.7281	0.7281	0.6831	0.6935	-4.752%	9,819	-71.492%
2025-10-03	0.7243	0.7390	0.7088	0.7281	+0.525%	5,488	-72.847%
2025-10-02	0.7048	0.7285	0.7014	0.7243	+2.767%	11,463	-72.705%
2025-10-01	0.6662	0.7048	0.6662	0.7048	+5.794%	51,903	-71.949%
2025-09-30	0.6801	0.6801	0.6463	0.6662	-2.044%	18,620	-70.324%
2025-09-29	0.6692	0.6801	0.6475	0.6801	+1.629%	24,179	-70.931%
2025-09-28	0.6672	0.6720	0.6432	0.6692	+0.300%	7,043	-70.457%
2025-09-27	0.6602	0.6673	0.6592	0.6672	+1.060%	3,046	-70.369%
2025-09-26	0.6335	0.6688	0.6335	0.6602	+4.215%	16,767	-70.055%
2025-09-25	0.6817	0.6817	0.6207	0.6335	-7.071%	13,908	-68.792%
2025-09-24	0.6814	0.6891	0.6639	0.6817	+0.044%	7,513	-70.999%
2025-09-23	0.6761	0.6848	0.6690	0.6814	+0.784%	7,591	-70.986%
2025-09-22	0.7599	0.7599	0.6332	0.6761	-11.028%	74,830	-70.759%
2025-09-21	0.7777	0.7923	0.7582	0.7599	-2.289%	4,459	-73.983%
2025-09-20	0.7625	0.7796	0.7599	0.7777	+1.993%	3,420	-74.579%
2025-09-19	0.8122	0.8289	0.7625	0.7625	-6.119%	4,990	-74.072%
2025-09-18	0.8090	0.8289	0.8031	0.8122	+0.396%	7,744	-75.659%
2025-09-17	0.7926	0.8183	0.7625	0.8090	+2.069%	8,449	-75.562%
2025-09-16	0.7702	0.7956	0.7599	0.7926	+2.908%	30,034	-75.057%
2025-09-15	0.8118	0.8261	0.7520	0.7702	-5.124%	11,512	-74.331%
2025-09-14	0.8515	0.8515	0.7990	0.8118	-4.662%	6,408	-75.647%
2025-09-13	0.8469	0.8703	0.8348	0.8515	+0.543%	7,417	-76.782%
2025-09-12	0.8267	0.8524	0.8109	0.8469	+2.443%	5,910	-76.656%
2025-09-11	0.7969	0.8318	0.7868	0.8267	+3.739%	16,570	-76.086%
2025-09-10	0.7938	0.8149	0.7841	0.7969	+0.391%	19,263	-75.191%
2025-09-09	0.7878	0.8183	0.7757	0.7938	+0.762%	12,187	-75.094%
2025-09-08	0.7599	0.7951	0.7484	0.7878	+3.672%	3,391	-74.905%
2025-09-07	0.7520	0.7609	0.7442	0.7599	+1.051%	2,879	-73.983%
2025-09-06	0.7587	0.7587	0.7437	0.7520	-0.883%	2,229	-73.710%
2025-09-05	0.7442	0.7796	0.7442	0.7587	+1.948%	5,628	-73.942%
2025-09-04	0.7866	0.7866	0.7364	0.7442	-5.390%	8,419	-73.435%
2025-09-03	0.7679	0.7912	0.7520	0.7866	+2.435%	4,101	-74.867%
2025-09-02	0.7147	0.7679	0.7147	0.7679	+7.444%	2,645	-74.254%
2025-09-01	0.7599	0.7736	0.7095	0.7147	-5.948%	17,996	-72.338%
2025-08-31	0.7639	0.7923	0.7599	0.7599	-0.524%	8,661	-73.983%
2025-08-30	0.7521	0.7679	0.7364	0.7639	+1.569%	2,930	-74.120%
2025-08-29	0.8090	0.8090	0.7364	0.7521	-7.033%	8,790	-73.714%
2025-08-28	0.7790	0.8090	0.7739	0.8090	+3.851%	8,813	-75.562%
2025-08-27	0.7850	0.8044	0.7757	0.7790	-0.764%	7,608	-74.621%
2025-08-26	0.7386	0.7926	0.7386	0.7850	+6.282%	5,090	-74.815%
2025-08-25	0.8415	0.8491	0.7280	0.7386	-12.228%	19,166	-73.233%
2025-08-24	0.8625	0.8794	0.8230	0.8415	-2.435%	18,866	-76.506%
2025-08-23	0.8819	0.8819	0.8519	0.8625	-2.200%	6,490	-77.078%
2025-08-22	0.7599	0.9038	0.7364	0.8819	+16.055%	30,167	-77.582%
2025-08-21	0.7919	0.7919	0.7599	0.7599	-4.041%	6,213	-73.983%
2025-08-20	0.7520	0.7953	0.7442	0.7919	+5.306%	11,574	-75.035%
2025-08-19	0.7873	0.8022	0.7520	0.7520	-4.484%	17,697	-73.710%
2025-08-18	0.8308	0.8337	0.7808	0.7873	-5.236%	30,905	-74.889%
2025-08-17	0.8394	0.8636	0.8261	0.8308	-1.025%	11,174	-76.204%
2025-08-16	0.8175	0.8394	0.8175	0.8394	+2.679%	9,093	-76.447%
2025-08-15	0.8394	0.8605	0.7923	0.8175	-2.609%	26,463	-75.817%
2025-08-14	0.9383	0.9506	0.8230	0.8394	-10.540%	100,150	-76.447%
2025-08-13	0.8772	0.9478	0.8772	0.9383	+6.965%	15,294	-78.930%
2025-08-12	0.8210	0.8954	0.8031	0.8772	+6.845%	5,550	-77.462%
2025-08-11	0.8848	0.9199	0.8200	0.8210	-7.211%	11,296	-75.920%
2025-08-10	0.8905	0.9115	0.8476	0.8848	-0.640%	13,728	-77.656%
2025-08-09	0.8487	0.9115	0.8487	0.8905	+4.925%	61,206	-77.799%
2025-08-08	0.8370	0.8551	0.8120	0.8487	+1.398%	3,609	-76.706%
2025-08-07	0.7699	0.8480	0.7689	0.8370	+8.715%	1,831	-76.380%
2025-08-06	0.7493	0.7743	0.7493	0.7699	+2.749%	11,168	-74.321%
2025-08-05	0.8029	0.8029	0.7493	0.7493	-6.676%	387	-73.615%
2025-08-04	0.7595	0.8167	0.7595	0.8029	+5.714%	41,215	-75.377%
2025-08-03	0.7393	0.7820	0.7393	0.7595	+2.732%	828	-73.970%
2025-08-02	0.7638	0.7760	0.7236	0.7393	-3.208%	10,964	-73.258%
2025-08-01	0.7770	0.7960	0.7320	0.7638	-1.699%	4,274	-74.116%
2025-07-31	0.8361	0.8582	0.7770	0.7770	-7.069%	2,594	-74.556%
2025-07-30	0.8589	0.8631	0.7821	0.8361	-2.655%	23,396	-76.355%
2025-07-29	0.8527	0.8846	0.8357	0.8589	+0.727%	11,277	-76.982%
2025-07-28	0.9316	0.9478	0.8527	0.8527	-8.469%	17,170	-76.815%
2025-07-27	0.9056	0.9478	0.8890	0.9316	+2.871%	16,591	-78.778%
2025-07-26	0.8962	0.9172	0.8882	0.9056	+1.049%	3,369	-78.169%
2025-07-25	0.8842	0.9229	0.8398	0.8962	+1.357%	46,469	-77.940%
2025-07-24	0.9139	0.9467	0.8251	0.8842	-3.250%	8,006	-77.641%
2025-07-23	0.9967	1.0110	0.8925	0.9139	-8.307%	9,033	-78.367%
2025-07-22	1.0273	1.0273	0.9460	0.9967	-2.979%	62,114	-80.165%
2025-07-21	0.9777	1.0750	0.9700	1.0273	+5.073%	11,428	-80.755%
2025-07-20	0.9877	1.0498	0.9700	0.9777	-1.012%	26,502	-79.779%
2025-07-19	0.8973	1.0737	0.8779	0.9877	+10.075%	86,927	-79.984%
2025-07-18	0.7654	1.0430	0.7654	0.8973	+17.233%	163,145	-77.967%
2025-07-17	0.7476	0.7746	0.7353	0.7654	+2.381%	1,594	-74.170%
2025-07-16	0.7430	0.7878	0.7306	0.7476	+0.619%	10,340	-73.555%
2025-07-15	0.7125	0.7457	0.6900	0.7430	+4.281%	12,434	-73.392%
2025-07-14	0.7081	0.7595	0.7000	0.7125	+0.621%	14,816	-72.253%
2025-07-13	0.6932	0.7283	0.6932	0.7081	+2.149%	26,613	-72.080%
2025-07-12	0.7188	0.7211	0.6844	0.6932	-3.561%	4,091	-71.480%
2025-07-11	0.7207	0.7564	0.7078	0.7188	-0.264%	24,373	-72.496%
2025-07-10	0.6620	0.7207	0.6600	0.7207	+8.867%	5,900	-72.568%
2025-07-09	0.6172	0.6725	0.6148	0.6620	+7.259%	13,854	-70.136%
2025-07-08	0.5965	0.6187	0.5925	0.6172	+3.470%	572	-67.968%
2025-07-07	0.6098	0.6120	0.5965	0.5965	-2.181%	477	-66.857%
2025-07-06	0.5967	0.6098	0.5898	0.6098	+2.195%	106	-67.580%
2025-07-05	0.5863	0.5967	0.5804	0.5967	+1.774%	1,801	-66.868%
2025-07-04	0.6241	0.6241	0.5850	0.5863	-6.057%	4,380	-66.280%
2025-07-03	0.6270	0.6430	0.6241	0.6241	-0.463%	41,025	-68.322%
2025-07-02	0.5728	0.6330	0.5558	0.6270	+9.462%	5,481	-68.469%
2025-07-01	0.6032	0.6032	0.5718	0.5728	-5.040%	10,914	-65.485%
2025-06-30	0.6174	0.6335	0.5973	0.6032	-2.300%	5,370	-67.225%
2025-06-29	0.6023	0.6432	0.5939	0.6174	+2.507%	4,318	-67.979%
2025-06-28	0.5802	0.6900	0.5753	0.6023	+3.809%	21,302	-67.176%
2025-06-27	0.5740	0.5897	0.5700	0.5802	+1.080%	10,226	-65.926%
2025-06-26	0.5893	0.6078	0.5740	0.5740	-2.596%	9,835	-65.557%
2025-06-25	0.6072	0.6098	0.5868	0.5893	-2.948%	1,660	-66.452%
2025-06-24	0.6104	0.6135	0.6068	0.6072	-0.524%	3,877	-67.441%
2025-06-23	0.5371	0.6104	0.5371	0.6104	+13.647%	11,792	-67.611%
2025-06-22	0.5430	0.5815	0.5100	0.5371	-1.087%	17,703	-63.191%
2025-06-21	0.5981	0.6000	0.5419	0.5430	-9.213%	19,136	-63.591%
2025-06-20	0.6201	0.6308	0.5834	0.5981	-3.548%	1,599	-66.945%
2025-06-19	0.6254	0.6271	0.6146	0.6201	-0.847%	5,928	-68.118%
2025-06-18	0.6175	0.6340	0.5965	0.6254	+1.279%	1,596	-68.388%
2025-06-17	0.6717	0.6717	0.6146	0.6175	-8.069%	2,522	-67.984%
2025-06-16	0.6100	0.6725	0.6100	0.6717	+10.115%	11,437	-70.567%
2025-06-15	0.6140	0.6262	0.6100	0.6100	-0.651%	12,185	-67.590%
2025-06-14	0.6369	0.6369	0.6051	0.6140	-3.596%	5,477	-67.801%
2025-06-13	0.6623	0.6623	0.6009	0.6369	-3.835%	22,612	-68.959%
2025-06-12	0.7324	0.7324	0.6597	0.6623	-9.571%	29,641	-70.149%
2025-06-11	0.7778	0.8052	0.7277	0.7324	-5.837%	5,851	-73.007%
2025-06-10	0.6949	0.7779	0.6923	0.7778	+11.930%	9,377	-74.582%
2025-06-09	0.6519	0.6949	0.6320	0.6949	+6.596%	8,638	-71.550%
2025-06-08	0.6516	0.6519	0.6320	0.6519	+0.046%	2,078	-69.673%
2025-06-07	0.6308	0.6600	0.6308	0.6516	+3.297%	815	-69.659%
2025-06-06	0.6157	0.6450	0.6157	0.6308	+2.452%	3,689	-68.659%
2025-06-05	0.6713	0.6717	0.6154	0.6157	-8.282%	6,486	-67.890%
2025-06-04	0.7055	0.7092	0.6673	0.6713	-4.848%	301	-70.550%
2025-06-03	0.7032	0.7227	0.6924	0.7055	+0.327%	2,565	-71.977%
2025-06-02	0.6505	0.7032	0.6346	0.7032	+8.101%	4,134	-71.886%
2025-06-01	0.6482	0.6670	0.6164	0.6505	+0.355%	793	-69.608%
2025-05-31	0.6405	0.6561	0.6167	0.6482	+1.202%	2,134	-69.500%
2025-05-30	0.7231	0.7231	0.6405	0.6405	-11.423%	11,871	-69.133%
2025-05-29	0.7355	0.8045	0.7231	0.7231	-1.686%	5,643	-72.659%
2025-05-28	0.7509	0.7618	0.7098	0.7355	-2.051%	8,595	-73.120%
2025-05-27	0.7193	0.7704	0.6991	0.7509	+4.393%	1,587	-73.672%
2025-05-26	0.7256	0.7468	0.7193	0.7193	-0.868%	2,806	-72.515%
2025-05-25	0.7245	0.7303	0.6991	0.7256	+0.152%	8,787	-72.754%
2025-05-24	0.7195	0.7468	0.7195	0.7245	+0.695%	14,149	-72.712%
2025-05-23	0.8053	0.8337	0.7195	0.7195	-10.654%	18,974	-72.523%
2025-05-22	0.7493	0.8156	0.7277	0.8053	+7.474%	13,980	-75.450%
2025-05-21	0.7224	0.7665	0.6991	0.7493	+3.724%	18,981	-73.615%
2025-05-20	0.7116	0.7468	0.6927	0.7224	+1.518%	2,228	-72.633%
2025-05-19	0.7355	0.7468	0.6790	0.7116	-3.249%	1,745	-72.218%
2025-05-18	0.6976	0.7768	0.6961	0.7355	+5.433%	14,500	-73.120%
2025-05-17	0.7249	0.7249	0.6887	0.6976	-3.766%	6,352	-71.660%
2025-05-16	0.7528	0.7686	0.7195	0.7249	-3.706%	13,468	-72.727%
2025-05-15	0.8111	0.8316	0.7396	0.7528	-7.188%	27,097	-73.738%
2025-05-14	0.8800	0.8904	0.7987	0.8111	-7.830%	15,096	-75.626%
2025-05-13	0.8263	0.8820	0.7800	0.8800	+6.499%	21,834	-77.534%
2025-05-12	0.8221	0.8700	0.7967	0.8263	+0.511%	8,078	-76.074%
2025-05-11	0.8715	0.8715	0.7967	0.8221	-5.668%	2,732	-75.952%
2025-05-10	0.7715	0.8732	0.7715	0.8715	+12.962%	7,254	-77.315%
2025-05-09	0.7558	0.8000	0.7558	0.7715	+2.077%	21,701	-74.375%
2025-05-08	0.6024	0.7680	0.6024	0.7558	+25.465%	70,127	-73.842%
2025-05-07	0.5970	0.6053	0.5770	0.6024	+0.905%	44,808	-67.181%
2025-05-06	0.6127	0.6174	0.5769	0.5970	-2.562%	5,024	-66.884%
2025-05-05	0.6065	0.6177	0.6029	0.6127	+1.022%	4,692	-67.733%
2025-05-04	0.6322	0.6322	0.6029	0.6065	-4.065%	13,672	-67.403%
2025-05-03	0.6816	0.6816	0.6302	0.6322	-7.248%	4,463	-68.728%
2025-05-02	0.6811	0.6940	0.6671	0.6816	+0.073%	12,962	-70.995%
2025-05-01	0.6587	0.6850	0.6587	0.6811	+3.401%	3,542	-70.973%
2025-04-30	0.6470	0.6685	0.6302	0.6587	+1.808%	15,794	-69.986%
2025-04-29	0.6941	0.7014	0.6431	0.6470	-6.786%	6,494	-69.444%
2025-04-28	0.6863	0.7068	0.6529	0.6941	+1.137%	8,045	-71.517%
2025-04-27	0.6983	0.7075	0.6587	0.6863	-1.718%	5,484	-71.193%
2025-04-26	0.6976	0.7140	0.6885	0.6983	+0.100%	7,482	-71.688%
2025-04-25	0.6916	0.7051	0.6784	0.6976	+0.868%	7,047	-71.660%
2025-04-24	0.6742	0.7023	0.6540	0.6916	+2.581%	6,106	-71.414%
2025-04-23	0.6420	0.6824	0.6395	0.6742	+5.016%	13,864	-70.676%
2025-04-22	0.6020	0.6420	0.5884	0.6420	+6.645%	11,052	-69.206%
2025-04-21	0.5913	0.6150	0.5913	0.6020	+1.810%	12,615	-67.159%
2025-04-20	0.5929	0.5981	0.5769	0.5913	-0.270%	2,070	-66.565%
2025-04-19	0.5703	0.5958	0.5679	0.5929	+3.963%	992	-66.655%
2025-04-18	0.5408	0.5703	0.5408	0.5703	+5.455%	4,016	-65.334%
2025-04-17	0.5400	0.5534	0.5351	0.5408	+0.148%	9,127	-63.443%
2025-04-16	0.5399	0.5482	0.5264	0.5400	+0.019%	7,922	-63.389%
2025-04-15	0.5598	0.5680	0.5399	0.5399	-3.555%	1,445	-63.382%
2025-04-14	0.5577	0.5877	0.5577	0.5598	+0.377%	8,723	-64.684%
2025-04-13	0.5911	0.5911	0.5514	0.5577	-5.650%	7,032	-64.551%
2025-04-12	0.5531	0.5911	0.5471	0.5911	+6.870%	3,077	-66.554%
2025-04-11	0.5323	0.5688	0.5313	0.5531	+3.908%	3,423	-64.256%
2025-04-10	0.5520	0.5520	0.5162	0.5323	-3.569%	3,944	-62.859%
2025-04-09	0.4891	0.5617	0.4726	0.5520	+12.860%	15,037	-64.185%
2025-04-08	0.5173	0.5273	0.4871	0.4891	-5.451%	12,574	-59.579%
2025-04-07	0.4906	0.5289	0.4603	0.5173	+5.442%	27,961	-61.782%
2025-04-06	0.5475	0.5526	0.4800	0.4906	-10.393%	20,243	-59.702%
2025-04-05	0.5664	0.5675	0.5471	0.5475	-3.337%	1,511	-63.890%
2025-04-04	0.5672	0.5748	0.5415	0.5664	-0.141%	14,944	-65.095%
2025-04-03	0.5511	0.5862	0.5393	0.5672	+2.921%	6,314	-65.145%
2025-04-02	0.6070	0.6144	0.5427	0.5511	-9.209%	9,536	-64.126%
2025-04-01	0.5870	0.6184	0.5870	0.6070	+3.407%	6,493	-67.430%
2025-03-31	0.5841	0.6003	0.5667	0.5870	+0.496%	10,513	-66.320%
2025-03-30	0.5862	0.6035	0.5753	0.5841	-0.358%	2,465	-66.153%
2025-03-29	0.6229	0.6307	0.5753	0.5862	-5.892%	8,097	-66.274%
2025-03-28	0.6815	0.6886	0.6205	0.6229	-8.599%	5,422	-68.261%
2025-03-27	0.6911	0.7044	0.6685	0.6815	-1.389%	3,813	-70.990%
2025-03-26	0.7041	0.7331	0.6784	0.6911	-1.846%	16,948	-71.393%
2025-03-25	0.7097	0.7097	0.6867	0.7041	-0.789%	7,366	-71.922%
2025-03-24	0.6600	0.7097	0.6554	0.7097	+7.530%	7,966	-72.143%
2025-03-23	0.6784	0.6811	0.6580	0.6600	-2.712%	3,792	-70.045%
2025-03-22	0.6587	0.6923	0.6587	0.6784	+2.991%	7,830	-70.858%
2025-03-21	0.6657	0.6784	0.6500	0.6587	-1.052%	24,901	-69.986%
2025-03-20	0.7006	0.7006	0.6581	0.6657	-4.981%	13,589	-70.302%
2025-03-19	0.6590	0.7096	0.6491	0.7006	+6.313%	12,666	-71.781%

.dark-mode .TnNV4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnNV4G{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Gemini

SUSHIUSD
SushiSwap / United States dollar
crypto Gemini