Dark

SUSHIUSD
Sushi / U.S. dollar
crypto Bitstamp

Delayed

Sep 8, 2025 8:57:00 PM EDT

0.79000USD+7.943%(+0.05813)2,7940

0.66830Bid 0.91969Ask 0.25139Spread

Composite
0.77540 Coinbase
0.77540 Gemini
0.77570 Bitfinex
0.79325 Binance.US
0.79200 OKX
0.79000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.76736	0.76736	0.76735	0.76735	+4.848%	2,794	0.000%
2025-09-04	0.73187	0.73187	0.73187	0.73187	+3.832%	21	+4.848%
2025-09-02	0.70338	0.73788	0.62609	0.70486	-2.252%	4,897	+8.866%
2025-09-01	0.73788	0.73788	0.72110	0.72110	-2.274%	2,032	+6.414%
2025-08-29	0.75700	0.75700	0.73788	0.73788	-0.359%	2,665	+3.994%
2025-08-28	0.74054	0.74054	0.74054	0.74054	0.000%	40	+3.620%
2025-08-25	0.81678	0.81817	0.74054	0.74054	-12.339%	7,848	+3.620%
2025-08-24	0.84478	0.84478	0.84478	0.84478	-8.148%	14	-9.166%
2025-08-23	0.81255	0.91972	0.81255	0.91972	+4.514%	122	-16.567%
2025-08-22	0.88000	0.88000	0.87995	0.88000	+14.866%	3,305	-12.801%
2025-08-21	0.73066	0.88045	0.72492	0.76611	+3.171%	1,037	+0.162%
2025-08-20	0.75385	0.75385	0.74256	0.74256	-2.112%	444	+3.338%
2025-08-19	0.76470	0.76470	0.73347	0.75858	-2.153%	6,135	+1.156%
2025-08-18	0.76362	0.77527	0.76362	0.77527	-7.710%	121	-1.022%
2025-08-17	0.80314	0.84004	0.78691	0.84004	+4.397%	2,817	-8.653%
2025-08-15	0.88125	0.91858	0.80466	0.80466	-8.906%	6,581	-4.637%
2025-08-14	0.89523	0.89891	0.88333	0.88333	-10.111%	4,421	-13.130%
2025-08-13	0.83567	0.98269	0.83567	0.98269	+11.878%	3,975	-21.913%
2025-08-12	0.80314	0.98694	0.80314	0.87836	+3.948%	2,758	-12.638%
2025-08-11	0.84601	0.84601	0.84500	0.84500	-4.249%	2,813	-9.189%
2025-08-09	0.88000	0.88527	0.88000	0.88250	+3.020%	11,229	-13.048%
2025-08-08	0.85663	0.85663	0.85663	0.85663	+12.307%	665	-10.422%
2025-08-06	0.74773	0.76277	0.73894	0.76276	-1.358%	30,256	+0.602%
2025-08-05	0.79244	0.79244	0.77326	0.77326	-4.369%	36	-0.764%
2025-08-04	0.77001	0.81096	0.74257	0.80859	+5.273%	4,744	-5.100%
2025-08-03	0.76809	0.76809	0.76809	0.76809	+3.945%	128	-0.096%
2025-08-02	0.75757	0.81852	0.68797	0.73894	-4.014%	3,902	+3.845%
2025-07-31	0.83985	0.84817	0.76022	0.76984	-7.500%	1,934	-0.323%
2025-07-30	0.83008	0.83226	0.83000	0.83226	-0.319%	4,980	-7.799%
2025-07-29	0.83815	0.83815	0.83492	0.83492	+0.578%	126	-8.093%
2025-07-28	0.94715	0.97052	0.83012	0.83012	-8.100%	1,002	-7.562%
2025-07-27	0.93422	0.93500	0.90329	0.90329	+6.204%	1,599	-15.049%
2025-07-26	0.85052	0.85052	0.85052	0.85052	-3.547%	9	-9.779%
2025-07-25	0.84971	0.92620	0.84971	0.88180	-6.637%	557	-12.979%
2025-07-24	0.93324	0.94950	0.84771	0.94449	+7.158%	8,076	-18.755%
2025-07-23	0.99071	0.99478	0.88030	0.88140	-10.845%	1,947	-12.940%
2025-07-22	0.98754	1.01729	0.97000	0.98861	-2.761%	22,173	-22.381%
2025-07-21	0.99000	1.07990	0.97240	1.01668	+14.589%	13,637	-24.524%
2025-07-20	1.01373	1.05973	0.88724	0.88724	-9.693%	248	-13.513%
2025-07-19	1.05046	1.05046	0.87256	0.98247	+9.335%	5,417	-21.896%
2025-07-18	0.84591	1.03876	0.76317	0.89859	+6.524%	134,133	-14.605%
2025-07-17	0.80000	0.84591	0.80000	0.84356	+20.555%	144	-9.034%
2025-07-16	0.71828	0.84524	0.69973	0.69973	+3.178%	70	+9.664%
2025-07-14	0.67818	0.67818	0.67818	0.67818	0.000%	38	+13.148%
2025-07-12	0.70557	0.70801	0.67818	0.67818	-6.265%	13,427	+13.148%
2025-07-11	0.75224	0.75224	0.70611	0.72351	+8.409%	13,121	+6.059%
2025-07-10	0.66739	0.66739	0.66739	0.66739	+2.376%	17	+14.978%
2025-07-09	0.62866	0.65246	0.62866	0.65190	+6.040%	2,169	+17.710%
2025-07-08	0.60558	0.61477	0.60558	0.61477	+2.968%	2,292	+24.819%
2025-07-07	0.60750	0.61082	0.59705	0.59705	-0.629%	1,587	+28.524%
2025-07-06	0.59482	0.60474	0.59065	0.60083	+2.304%	1,051	+27.715%
2025-07-05	0.58682	0.58730	0.58682	0.58730	-0.597%	69	+30.657%
2025-07-04	0.61719	0.61719	0.58569	0.59083	-6.585%	2,891	+29.877%
2025-07-03	0.62438	0.64166	0.62106	0.63248	+0.293%	5,813	+21.324%
2025-07-02	0.56918	0.63160	0.56730	0.63063	+7.396%	3,066	+21.680%
2025-07-01	0.58550	0.58720	0.58204	0.58720	-3.845%	666	+30.679%
2025-06-30	0.60487	0.61068	0.60487	0.61068	+2.257%	517	+25.655%
2025-06-29	0.59720	0.59720	0.59720	0.59720	+1.680%	382	+28.491%
2025-06-27	0.58733	0.58733	0.58733	0.58733	-3.193%	40	+30.651%
2025-06-24	0.60670	0.60670	0.60670	0.60670	+5.530%	21	+26.479%
2025-06-23	0.54909	0.57491	0.54909	0.57491	-6.420%	338	+33.473%
2025-06-22	0.61435	0.61435	0.61435	0.61435	0.000%	23	+24.904%
2025-06-14	0.61435	0.61435	0.61435	0.61435	-0.378%	1,156	+24.904%
2025-06-13	0.66185	0.66185	0.60375	0.61668	-7.793%	9,198	+24.432%
2025-06-12	0.69582	0.69582	0.66880	0.66880	-12.309%	66	+14.735%
2025-06-11	0.76268	0.76268	0.76268	0.76268	+15.235%	297	+0.612%
2025-06-09	0.66705	0.66832	0.66185	0.66185	+0.981%	1,736	+15.940%
2025-06-07	0.65811	0.65811	0.65465	0.65542	+3.697%	61	+17.078%
2025-06-06	0.63844	0.63883	0.63205	0.63205	-2.043%	971	+21.407%
2025-06-05	0.66020	0.66020	0.64523	0.64523	-1.582%	628	+18.927%
2025-06-01	0.65244	0.65560	0.65244	0.65560	+3.391%	3,670	+17.045%
2025-05-31	0.63000	0.63548	0.63000	0.63410	-6.154%	1,233	+21.014%
2025-05-30	0.69304	0.69679	0.67568	0.67568	-11.811%	1,744	+13.567%
2025-05-29	0.79869	0.79870	0.76617	0.76617	+2.713%	1,818	+0.154%
2025-05-28	0.74874	0.74874	0.74593	0.74593	-1.311%	1,479	+2.872%
2025-05-27	0.76997	0.76997	0.75381	0.75584	+5.722%	72	+1.523%
2025-05-26	0.74386	0.74386	0.71493	0.71493	+2.241%	1,456	+7.332%
2025-05-25	0.72256	0.72256	0.69925	0.69926	-2.716%	341	+9.737%
2025-05-24	0.71878	0.71879	0.71877	0.71878	-7.239%	1,705	+6.757%
2025-05-23	0.80346	0.80346	0.75439	0.77487	-2.947%	2,834	-0.970%
2025-05-22	0.77381	0.80682	0.77381	0.79840	+5.922%	1,100	-3.889%
2025-05-21	0.74059	0.76792	0.71848	0.75376	+8.181%	1,295	+1.803%
2025-05-20	0.70832	0.70832	0.69215	0.69676	-8.229%	2,901	+10.131%
2025-05-19	0.68593	0.75924	0.68593	0.75924	+3.504%	499	+1.068%
2025-05-18	0.70993	0.73778	0.70993	0.73354	+4.691%	5,604	+4.609%
2025-05-17	0.72488	0.72488	0.69686	0.70067	-3.469%	351	+9.517%
2025-05-16	0.74806	0.76662	0.72506	0.72585	+0.200%	3,962	+5.717%
2025-05-15	0.82924	0.82924	0.72440	0.72440	-11.665%	5,116	+5.929%
2025-05-14	0.88124	0.88175	0.81816	0.82006	-6.453%	7,042	-6.428%
2025-05-13	0.81827	0.87663	0.77874	0.87663	+6.200%	4,623	-12.466%
2025-05-12	0.82385	0.86188	0.81086	0.82545	+0.345%	8,484	-7.039%
2025-05-11	0.84833	0.85644	0.82261	0.82261	-4.674%	1,114	-6.718%
2025-05-10	0.77355	0.86294	0.77350	0.86294	+11.938%	4,325	-11.077%
2025-05-09	0.76734	0.79563	0.76052	0.77091	+3.431%	7,777	-0.462%
2025-05-08	0.61348	0.74534	0.61348	0.74534	+25.575%	4,364	+2.953%
2025-05-07	0.60254	0.60254	0.59156	0.59354	-1.987%	2,322	+29.284%
2025-05-06	0.60557	0.60557	0.60557	0.60557	-1.206%	88	+26.715%
2025-05-05	0.61419	0.61936	0.61145	0.61296	+0.239%	2,569	+25.188%
2025-05-04	0.62353	0.62550	0.60854	0.61150	-3.774%	1,101	+25.487%
2025-05-03	0.67877	0.67877	0.63036	0.63548	-7.070%	1,272	+20.751%
2025-05-02	0.67883	0.68383	0.67449	0.68383	+0.964%	89	+12.214%
2025-05-01	0.66422	0.67877	0.66421	0.67730	-1.469%	913	+13.295%
2025-04-28	0.68739	0.68740	0.68739	0.68740	+0.494%	1,115	+11.631%
2025-04-27	0.68402	0.68402	0.68402	0.68402	-2.575%	18	+12.182%
2025-04-25	0.70305	0.70305	0.70209	0.70210	+4.151%	1,264	+9.294%
2025-04-24	0.67413	0.67413	0.67412	0.67412	+11.885%	656	+13.830%
2025-04-21	0.60509	0.62002	0.60251	0.60251	+4.307%	13,575	+27.359%
2025-04-20	0.57784	0.57784	0.57763	0.57763	+3.451%	891	+32.845%
2025-04-14	0.56874	0.57025	0.55836	0.55836	+0.605%	2,080	+37.429%
2025-04-13	0.56102	0.56102	0.55500	0.55500	0.000%	77	+38.261%
2025-04-12	0.55218	0.55500	0.55217	0.55500	-0.714%	2,186	+38.261%
2025-04-11	0.54987	0.55899	0.54987	0.55899	+3.013%	961	+37.274%
2025-04-10	0.54264	0.54264	0.54264	0.54264	+8.311%	19	+41.411%
2025-04-09	0.50101	0.50101	0.50100	0.50100	+0.351%	173	+53.164%
2025-04-07	0.48091	0.52783	0.44159	0.49925	+2.132%	1,819	+53.701%
2025-04-06	0.53127	0.53127	0.48880	0.48883	-10.848%	5,031	+56.977%
2025-04-05	0.54829	0.54831	0.54829	0.54831	-3.344%	2,520	+39.948%
2025-04-04	0.56832	0.57214	0.54958	0.56728	+0.457%	1,034	+35.268%
2025-04-03	0.56676	0.56676	0.54224	0.56470	+3.859%	242	+35.886%
2025-04-02	0.59411	0.60048	0.54273	0.54372	-11.386%	31,071	+41.130%
2025-04-01	0.61278	0.61408	0.61278	0.61358	+3.940%	350	+25.061%
2025-03-31	0.57528	0.59032	0.57528	0.59032	+0.837%	3,537	+29.989%
2025-03-30	0.59910	0.59910	0.58542	0.58542	-4.360%	1,251	+31.077%
2025-03-29	0.61212	0.61214	0.61211	0.61211	-6.001%	1,577	+25.361%
2025-03-28	0.65118	0.65119	0.65118	0.65119	-1.456%	1,104	+17.838%
2025-03-26	0.70778	0.72161	0.66081	0.66081	-5.626%	2,205	+16.123%
2025-03-24	0.69928	0.70020	0.69928	0.70020	+1.950%	571	+9.590%
2025-03-22	0.67294	0.68681	0.65634	0.68681	+4.969%	250	+11.727%
2025-03-21	0.65430	0.65430	0.65430	0.65430	-6.339%	305	+17.278%
2025-03-19	0.64669	0.69858	0.64668	0.69858	+8.869%	13,981	+9.844%
2025-03-17	0.62606	0.65510	0.62606	0.64167	+7.025%	2,065	+19.586%
2025-03-16	0.61737	0.61828	0.59955	0.59955	-3.988%	27,126	+27.988%
2025-03-14	0.59476	0.62855	0.59476	0.62445	+6.065%	6,967	+22.884%
2025-03-13	0.60238	0.60238	0.58874	0.58874	+2.525%	4,029	+30.338%
2025-03-11	0.54099	0.60284	0.54099	0.57424	-2.870%	4,089	+33.629%
2025-03-10	0.59151	0.64864	0.59121	0.59121	-3.204%	3,750	+29.793%
2025-03-09	0.65682	0.66131	0.61077	0.61078	-10.198%	3,941	+25.634%
2025-03-08	0.68000	0.68411	0.68000	0.68014	-0.981%	2,481	+12.822%
2025-03-07	0.68688	0.68688	0.68688	0.68688	-2.613%	15	+11.715%
2025-03-06	0.73068	0.73068	0.70531	0.70531	-0.627%	273	+8.796%
2025-03-05	0.70270	0.73323	0.69714	0.70976	+0.223%	13,527	+8.114%
2025-03-04	0.72109	0.73301	0.67808	0.70818	-7.776%	3,988	+8.355%
2025-03-03	0.83441	0.83441	0.76789	0.76789	-13.816%	176	-0.070%
2025-03-02	0.79000	0.89101	0.79000	0.89099	+14.525%	3,639	-13.877%
2025-03-01	0.77330	0.77799	0.77302	0.77799	+4.805%	972	-1.368%
2025-02-28	0.78537	0.78537	0.74232	0.74232	-9.752%	3,819	+3.372%
2025-02-27	0.81100	0.82253	0.81100	0.82253	+8.030%	2,722	-6.709%
2025-02-26	0.76851	0.76851	0.76139	0.76139	-2.740%	2,283	+0.783%
2025-02-25	0.75171	0.78284	0.71514	0.78284	-0.275%	3,968	-1.979%
2025-02-24	0.86434	0.86759	0.78500	0.78500	-10.257%	9,799	-2.248%
2025-02-23	0.90649	0.90649	0.87371	0.87472	-3.099%	782	-12.275%
2025-02-22	0.88673	0.90404	0.88673	0.90269	+4.747%	263	-14.993%
2025-02-21	0.92446	0.93208	0.86178	0.86178	-3.119%	538	-10.958%
2025-02-20	0.87819	0.89048	0.87819	0.88952	+2.194%	2,482	-13.734%
2025-02-19	0.86372	0.88477	0.85857	0.87042	+4.642%	3,092	-11.841%
2025-02-18	0.90044	0.90044	0.82990	0.83181	-7.130%	922	-7.749%
2025-02-17	0.88608	0.90579	0.88608	0.89567	+0.350%	213	-14.327%
2025-02-16	0.91631	0.91631	0.88578	0.89255	+1.965%	127	-14.027%
2025-02-15	0.92905	0.92905	0.87535	0.87535	-5.484%	3,120	-12.338%
2025-02-14	0.95095	0.95390	0.92613	0.92614	-0.825%	2,690	-17.145%
2025-02-13	0.93019	0.94145	0.92773	0.93384	-3.191%	8,073	-17.829%
2025-02-12	0.89103	0.96463	0.89103	0.96462	+6.373%	4,181	-20.451%
2025-02-11	0.90683	0.90683	0.90683	0.90683	+3.104%	202	-15.381%
2025-02-10	0.87952	0.87953	0.87951	0.87953	+8.584%	482	-12.755%
2025-02-09	0.86586	0.86586	0.81000	0.81000	+2.144%	77	-5.265%
2025-02-08	0.80898	0.80898	0.79300	0.79300	-5.266%	7,878	-3.235%
2025-02-07	0.80380	0.88922	0.80380	0.83708	+4.635%	124	-8.330%
2025-02-06	0.87074	0.89179	0.80000	0.80000	-7.004%	989	-4.081%
2025-02-05	0.89477	0.89492	0.86025	0.86025	-2.490%	1,244	-10.799%
2025-02-04	0.94512	0.94890	0.88222	0.88222	-7.984%	306	-13.021%
2025-02-03	0.87001	0.95877	0.70871	0.95877	-9.485%	12,020	-19.965%
2025-02-02	1.10429	1.10429	0.92297	1.05924	-19.231%	3,545	-27.557%
2025-01-31	1.24303	1.31145	1.24303	1.31145	+1.558%	950	-41.488%
2025-01-30	1.25653	1.29133	1.24748	1.29133	+14.218%	214	-40.577%
2025-01-29	1.18361	1.21228	1.13058	1.13058	-6.900%	704	-32.128%
2025-01-28	1.23900	1.23900	1.21437	1.21437	-1.988%	457	-36.811%
2025-01-27	1.19923	1.23901	1.12068	1.23900	-8.159%	21,636	-38.067%
2025-01-26	1.32135	1.34995	1.32135	1.34907	+2.688%	49	-43.120%
2025-01-24	1.33727	1.37670	1.30858	1.31376	-2.480%	3,894	-41.591%
2025-01-23	1.30178	1.34717	1.29454	1.34717	-3.740%	4,614	-43.040%
2025-01-21	1.32591	1.39951	1.30579	1.39951	-1.168%	1,833	-45.170%
2025-01-20	1.25452	1.49400	1.25452	1.41605	-0.052%	4,172	-45.811%
2025-01-19	1.51771	1.56920	1.36780	1.41678	-6.697%	3,092	-45.838%
2025-01-18	1.73575	1.73575	1.51847	1.51847	-4.750%	2,114	-49.466%
2025-01-17	1.64078	1.75000	1.59419	1.59419	+2.250%	1,845	-51.866%
2025-01-16	1.63389	1.65258	1.54933	1.55911	-8.274%	3,737	-50.783%
2025-01-15	1.69746	1.69975	1.69746	1.69975	+17.988%	808	-54.855%
2025-01-14	1.38959	1.44062	1.38959	1.44061	+3.511%	2,310	-46.734%
2025-01-13	1.41000	1.41000	1.28179	1.39175	-4.601%	1,199	-44.864%
2025-01-12	1.47015	1.47015	1.45852	1.45887	+1.513%	752	-47.401%
2025-01-11	1.49307	1.49307	1.43712	1.43712	-5.390%	5,573	-46.605%
2025-01-10	1.46467	1.51899	1.44231	1.51899	+4.758%	816	-49.483%
2025-01-09	1.53572	1.53797	1.44699	1.45000	-1.462%	7,437	-47.079%
2025-01-08	1.57131	1.57275	1.47151	1.47151	-3.383%	1,020	-47.853%
2025-01-07	1.75258	1.75258	1.52304	1.52304	-15.199%	1,772	-49.617%
2025-01-06	1.84634	1.93390	1.76601	1.79602	+0.259%	16,523	-57.275%
2025-01-05	1.76366	1.79138	1.71774	1.79138	-3.668%	3,362	-57.164%
2025-01-04	1.83050	1.89337	1.73580	1.85959	+4.328%	26,340	-58.736%
2025-01-03	1.42094	1.79057	1.42071	1.78245	+22.306%	7,633	-56.950%
2025-01-02	1.43082	1.49738	1.43082	1.45737	+8.540%	3,199	-47.347%
2025-01-01	1.36028	1.39124	1.34270	1.34270	-5.589%	280	-42.850%
2024-12-31	1.32000	1.46574	1.32000	1.42219	+1.714%	1,358	-46.044%
2024-12-30	1.44081	1.47718	1.32190	1.39823	+1.321%	4,254	-45.120%
2024-12-29	1.48382	1.48382	1.38000	1.38000	-7.676%	3,079	-44.395%
2024-12-28	1.40336	1.52175	1.39792	1.49473	+3.645%	575	-48.663%
2024-12-27	1.47126	1.47126	1.40934	1.44217	-0.765%	461	-46.792%
2024-12-26	1.60589	1.60589	1.38875	1.45329	-7.650%	2,939	-47.199%
2024-12-25	1.62648	1.67040	1.57368	1.57368	-5.226%	13,813	-51.238%
2024-12-24	1.54555	1.71845	1.50806	1.66046	+7.052%	5,558	-53.787%
2024-12-23	1.39598	1.55108	1.39597	1.55108	+8.024%	2,829	-50.528%
2024-12-22	1.45416	1.52392	1.38499	1.43586	-0.688%	4,238	-46.558%
2024-12-21	1.56022	1.65729	1.44035	1.44581	-4.267%	2,710	-46.926%
2024-12-20	1.47290	1.54103	1.23335	1.51025	-1.754%	11,688	-49.191%
2024-12-19	1.72318	1.72875	1.49858	1.53722	-9.651%	3,483	-50.082%
2024-12-18	1.95482	1.97266	1.70139	1.70142	-12.773%	10,060	-54.899%
2024-12-17	1.98617	2.11816	1.83129	1.95056	-5.964%	8,329	-60.660%
2024-12-16	2.25954	2.28511	2.02243	2.07427	-5.606%	2,500	-63.006%
2024-12-15	2.14210	2.25116	2.07774	2.19745	+5.442%	1,835	-65.080%
2024-12-14	2.17593	2.30815	2.07800	2.08403	-4.930%	4,102	-63.180%
2024-12-13	2.17272	2.22743	2.15460	2.19210	-0.064%	1,022	-64.995%
2024-12-12	2.23021	2.67000	2.19058	2.19351	-5.058%	6,449	-65.017%
2024-12-11	2.00543	2.37645	1.94518	2.31036	+16.098%	10,712	-66.787%
2024-12-10	2.02870	2.31687	1.81961	1.99000	-3.641%	19,689	-61.440%
2024-12-09	2.67059	2.79501	1.80881	2.06520	-21.881%	27,194	-62.844%
2024-12-08	1.98000	2.68554	1.90712	2.64367	+36.917%	26,834	-70.974%
2024-12-07	1.76955	2.05000	1.76955	1.93086	+12.058%	50,385	-60.259%
2024-12-06	1.49463	1.75473	1.49140	1.72309	+21.297%	13,022	-55.467%
2024-12-05	1.49122	1.50162	1.42056	1.42056	-2.601%	1,022	-45.983%
2024-12-04	1.45473	1.59363	1.44102	1.45850	-1.525%	11,537	-47.388%
2024-12-03	1.42314	1.48108	1.28157	1.48108	+4.781%	961	-48.190%
2024-12-02	1.30690	1.43779	1.23871	1.41350	+7.083%	6,980	-45.713%
2024-12-01	1.31027	1.34976	1.28275	1.32000	-1.887%	1,897	-41.867%
2024-11-30	1.23170	1.37988	1.21588	1.34539	+13.220%	41,488	-42.964%
2024-11-29	1.14102	1.18830	1.06796	1.18830	+2.723%	9,092	-35.425%
2024-11-28	1.20916	1.20916	1.12266	1.15680	-4.363%	1,769	-33.666%
2024-11-27	1.03392	1.22399	1.03392	1.20957	+19.043%	2,610	-36.560%
2024-11-26	1.04259	1.05358	0.98705	1.01608	-7.156%	9,131	-24.479%
2024-11-25	1.12107	1.16009	1.03197	1.09439	-4.308%	13,635	-29.883%
2024-11-24	1.07002	1.15000	1.00128	1.14366	+6.029%	15,646	-32.904%
2024-11-23	0.86501	1.28559	0.86500	1.07863	+26.898%	32,958	-28.859%
2024-11-22	0.79083	0.85000	0.73003	0.85000	+5.294%	2,508	-9.724%
2024-11-21	0.73298	0.80726	0.73298	0.80726	+7.438%	847	-4.944%
2024-11-20	0.75137	0.75137	0.75137	0.75137	-3.224%	14	+2.127%
2024-11-19	0.81432	0.82808	0.77638	0.77640	-3.794%	2,357	-1.166%
2024-11-18	0.78508	0.81809	0.78507	0.80702	+8.957%	4,728	-4.916%
2024-11-17	0.77233	0.82905	0.74068	0.74068	-8.137%	8,965	+3.601%
2024-11-16	0.75899	0.80629	0.75899	0.80629	+6.579%	8,362	-4.830%
2024-11-15	0.72456	0.75900	0.71899	0.75652	+5.004%	2,371	+1.432%
2024-11-14	0.75654	0.76388	0.71827	0.72047	-1.492%	7,958	+6.507%
2024-11-13	0.69497	0.79689	0.69497	0.73138	-13.324%	852	+4.918%
2024-11-12	0.86696	0.87850	0.75472	0.84381	-2.321%	8,403	-9.061%
2024-11-11	0.79912	0.86386	0.78592	0.86386	+10.327%	2,626	-11.172%
2024-11-10	0.76109	0.83071	0.76109	0.78300	+6.181%	3,390	-1.999%
2024-11-09	0.71750	0.79971	0.70406	0.73742	+2.427%	18,751	+4.059%
2024-11-08	0.72455	0.72525	0.71995	0.71995	-0.807%	2,798	+6.584%
2024-11-07	0.72487	0.79459	0.72487	0.72581	-0.821%	11,248	+5.723%
2024-11-06	0.68669	0.73777	0.67137	0.73182	+21.500%	1,097	+4.855%
2024-11-05	0.60210	0.60233	0.60210	0.60232	+0.776%	2,383	+27.399%
2024-11-04	0.63340	0.63340	0.59700	0.59768	-0.950%	886	+28.388%
2024-11-03	0.65006	0.65006	0.59700	0.60341	-8.008%	6,173	+27.169%
2024-11-02	0.65756	0.65756	0.65594	0.65594	-2.768%	135	+16.985%
2024-11-01	0.67461	0.67461	0.67461	0.67461	-3.446%	43	+13.747%
2024-10-31	0.72218	0.72416	0.69869	0.69869	-4.556%	394	+9.827%
2024-10-30	0.72921	0.73385	0.72015	0.73204	+1.083%	3,833	+4.824%
2024-10-29	0.71892	0.73611	0.71310	0.72420	+4.549%	1,191	+5.958%
2024-10-28	0.69508	0.69508	0.69195	0.69269	+0.348%	625	+10.778%
2024-10-27	0.68126	0.69029	0.68121	0.69029	+1.694%	2,994	+11.163%
2024-10-26	0.68427	0.68427	0.67879	0.67879	-6.824%	1,070	+13.047%
2024-10-25	0.74860	0.74860	0.72850	0.72850	-2.221%	3,854	+5.333%
2024-10-24	0.72746	0.78663	0.72746	0.74505	+6.408%	759	+2.993%
2024-10-23	0.70018	0.70018	0.70018	0.70018	-6.339%	116	+9.593%
2024-10-22	0.74757	0.74757	0.74757	0.74757	+3.463%	47	+2.646%
2024-10-21	0.80655	0.80655	0.72255	0.72255	-12.722%	428	+6.200%
2024-10-20	0.70987	0.86018	0.70945	0.82787	+15.637%	4,203	-7.310%
2024-10-18	0.69928	0.71592	0.69928	0.71592	+2.921%	27	+7.184%
2024-10-17	0.69561	0.69561	0.69560	0.69560	-7.846%	836	+10.315%
2024-10-16	0.75425	0.75863	0.75425	0.75482	+0.005%	3,543	+1.660%
2024-10-15	0.77337	0.77337	0.75477	0.75478	-6.584%	1,881	+1.665%
2024-10-14	0.80798	0.80798	0.80798	0.80798	+10.362%	22	-5.029%
2024-10-13	0.76683	0.76823	0.73212	0.73212	-4.666%	248	+4.812%
2024-10-11	0.74922	0.81634	0.72299	0.76795	-0.415%	900	-0.078%
2024-10-10	0.72310	0.81959	0.72250	0.77115	+4.492%	1,946	-0.493%
2024-10-09	0.73800	0.73800	0.73800	0.73800	0.000%	609	+3.977%
2024-10-07	0.73951	0.73951	0.73800	0.73800	-1.484%	306	+3.977%
2024-10-06	0.80944	0.81960	0.74912	0.74912	+9.549%	2,889	+2.434%
2024-10-03	0.70251	0.74811	0.68185	0.68382	-2.789%	5,222	+12.215%
2024-10-02	0.70310	0.70541	0.70291	0.70344	-1.292%	277	+9.085%
2024-10-01	0.81384	0.81384	0.69948	0.71265	-11.212%	1,774	+7.676%
2024-09-30	0.83636	0.86000	0.80264	0.80264	-6.926%	2,440	-4.397%
2024-09-29	0.91383	0.91383	0.83793	0.86237	-3.813%	1,357	-11.018%
2024-09-28	0.81740	0.89950	0.81740	0.89656	+10.607%	2,674	-14.412%
2024-09-27	0.78000	0.81058	0.78000	0.81058	+8.077%	308	-5.333%
2024-09-26	0.75000	0.75000	0.75000	0.75000	+4.486%	25	+2.313%
2024-09-24	0.71780	0.71780	0.71780	0.71780	+1.741%	30	+6.903%
2024-09-23	0.65395	0.70552	0.65395	0.70552	+4.180%	392	+8.764%
2024-09-22	0.67721	0.67721	0.67721	0.67721	-0.771%	100	+13.310%
2024-09-20	0.69500	0.69500	0.68247	0.68247	+1.475%	105	+12.437%
2024-09-19	0.65950	0.67255	0.63950	0.67255	+3.874%	536	+14.096%
2024-09-18	0.60070	0.64747	0.60070	0.64747	+6.280%	409	+18.515%
2024-09-17	0.60921	0.60921	0.60921	0.60921	+0.643%	376	+25.958%
2024-09-16	0.60532	0.60532	0.60532	0.60532	-7.486%	376	+26.768%
2024-09-13	0.64221	0.65430	0.64221	0.65430	-0.107%	738	+17.278%
2024-09-12	0.61684	0.65500	0.61684	0.65500	+6.509%	601	+17.153%
2024-09-11	0.60397	0.61497	0.59748	0.61497	-1.655%	185	+24.778%
2024-09-10	0.62532	0.62532	0.62532	0.62532	+2.449%	8	+22.713%
2024-09-09	0.56822	0.64693	0.56822	0.61037	+9.287%	1,062	+25.719%
2024-09-08	0.56500	0.56500	0.55850	0.55850	-7.223%	3,331	+37.395%
2024-09-06	0.54766	0.60198	0.54766	0.60198	+4.500%	285	+27.471%
2024-09-05	0.58330	0.58330	0.57606	0.57606	-2.363%	233	+33.207%
2024-09-04	0.56652	0.59000	0.56652	0.59000	+6.975%	8,399	+30.059%
2024-09-03	0.56733	0.56733	0.53938	0.55153	-3.276%	229	+39.131%
2024-09-02	0.53347	0.57021	0.53347	0.57021	+4.526%	95	+34.573%
2024-09-01	0.54552	0.54552	0.54552	0.54552	-2.680%	57	+40.664%
2024-08-31	0.56603	0.56603	0.53941	0.56054	-13.120%	1,689	+36.895%
2024-08-29	0.64519	0.64519	0.64519	0.64519	+8.664%	20	+18.934%
2024-08-26	0.64859	0.64859	0.59375	0.59375	-10.783%	351	+29.238%
2024-08-25	0.66551	0.66551	0.66551	0.66551	+0.453%	190	+15.303%
2024-08-24	0.67000	0.67000	0.66251	0.66251	-6.711%	138	+15.825%
2024-08-23	0.70729	0.71017	0.70729	0.71017	+21.376%	157	+8.052%
2024-08-21	0.59936	0.59936	0.58510	0.58510	-0.682%	8,572	+31.149%
2024-08-15	0.59642	0.59642	0.58759	0.58912	-1.478%	317	+30.254%
2024-08-14	0.59194	0.59796	0.59194	0.59796	+1.024%	149	+28.328%
2024-08-13	0.56685	0.59190	0.56522	0.59190	+0.656%	989	+29.642%
2024-08-11	0.58804	0.58804	0.58804	0.58804	+2.080%	40	+30.493%
2024-08-10	0.57606	0.57606	0.57606	0.57606	+6.014%	18	+33.207%
2024-08-07	0.54338	0.54338	0.54338	0.54338	+0.031%	46	+41.218%
2024-08-06	0.51539	0.54321	0.51539	0.54321	+5.889%	123	+41.262%
2024-08-05	0.58000	0.58000	0.47300	0.51300	-11.552%	4,404	+49.581%
2024-08-04	0.62999	0.63000	0.58000	0.58000	-1.576%	992	+32.302%
2024-08-03	0.62999	0.62999	0.58929	0.58929	-3.395%	86	+30.216%
2024-08-02	0.61413	0.61413	0.61000	0.61000	-4.544%	938	+25.795%
2024-08-01	0.66700	0.66700	0.61000	0.63904	-6.845%	244	+20.079%
2024-07-31	0.69100	0.69200	0.68600	0.68600	-0.894%	3,002	+11.859%
2024-07-30	0.70700	0.70700	0.69219	0.69219	-0.832%	176	+10.858%
2024-07-29	0.69800	0.69800	0.69800	0.69800	-0.289%	25	+9.936%
2024-07-28	0.70002	0.70002	0.70002	0.70002	-2.232%	33	+9.618%
2024-07-26	0.70214	0.71600	0.70214	0.71600	+6.389%	165	+7.172%
2024-07-25	0.67300	0.67300	0.67300	0.67300	-1.945%	100	+14.019%
2024-07-24	0.70099	0.70099	0.68635	0.68635	-4.541%	83	+11.802%
2024-07-23	0.73200	0.73200	0.71900	0.71900	-1.100%	37	+6.725%
2024-07-22	0.72700	0.72700	0.72700	0.72700	-3.581%	27	+5.550%
2024-07-21	0.73500	0.75400	0.73201	0.75400	+0.399%	114	+1.771%
2024-07-20	0.74300	0.75100	0.74300	0.75100	+0.653%	74	+2.177%
2024-07-18	0.74613	0.74613	0.74613	0.74613	+2.914%	23	+2.844%
2024-07-17	0.74915	0.74915	0.72500	0.72500	+0.134%	487	+5.841%
2024-07-16	0.75971	0.75971	0.72403	0.72403	-1.089%	90	+5.983%
2024-07-15	0.73300	0.73614	0.71900	0.73200	+1.572%	125	+4.829%
2024-07-14	0.70100	0.72067	0.70100	0.72067	+5.000%	213	+6.477%
2024-07-13	0.69958	0.69958	0.68635	0.68635	-0.960%	3,001	+11.802%
2024-07-12	0.67000	0.69300	0.67000	0.69300	+1.316%	67	+10.729%
2024-07-11	0.68601	0.71560	0.68400	0.68400	-1.583%	901	+12.186%
2024-07-10	0.70000	0.70200	0.68900	0.69500	+1.608%	178	+10.410%
2024-07-09	0.67115	0.68400	0.67115	0.68400	+3.638%	156	+12.186%
2024-07-08	0.64261	0.67115	0.64261	0.65999	+0.791%	202	+16.267%
2024-07-07	0.69500	0.69500	0.65481	0.65481	-5.100%	1,965	+17.187%
2024-07-06	0.67198	0.69300	0.67198	0.69000	+6.778%	509	+11.210%
2024-07-05	0.62000	0.65300	0.58200	0.64620	-0.031%	4,948	+18.748%
2024-07-04	0.75599	0.76015	0.64000	0.64640	-20.281%	4,025	+18.711%
2024-07-03	0.82600	0.82600	0.81085	0.81085	-3.124%	110	-5.365%
2024-07-02	0.83700	0.84001	0.83700	0.83700	+0.291%	2,073	-8.321%
2024-06-30	0.80100	0.83457	0.80100	0.83457	-2.501%	176	-8.054%
2024-06-28	0.84900	0.85598	0.84900	0.85598	+1.061%	281	-10.354%
2024-06-27	0.84699	0.84699	0.84699	0.84699	+2.292%	63	-9.403%
2024-06-26	0.82801	0.82801	0.82801	0.82801	+0.586%	68	-7.326%
2024-06-25	0.82319	0.82319	0.82319	0.82319	+2.702%	2	-6.783%
2024-06-24	0.76000	0.82756	0.76000	0.80153	+0.768%	550	-4.264%
2024-06-23	0.79542	0.79542	0.79542	0.79542	-2.213%	70	-3.529%
2024-06-22	0.80700	0.81342	0.80700	0.81342	0.000%	2,042	-5.664%
2024-06-21	0.81845	0.81845	0.81342	0.81342	-0.615%	193	-5.664%
2024-06-20	0.82400	0.82400	0.81845	0.81845	-3.142%	709	-6.244%

.dark-mode .mq4sZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq4sZ1{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushi / U.S. dollarcrypto Bitstamp

SUSHIUSD
Sushi / U.S. dollar
crypto Bitstamp