Dark

SUSHIUSD
Sushi / U.S. dollar
crypto Bitstamp

Inactive

Jun 25, 2026 10:55:00 AM EDT

0.1526USD-12.349%(-0.0215)1,2910

Composite
0.1686 Coinbase
0.1686 OKX
0.1656 Bitstamp
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	0.15262	0.15262	0.15261	0.15261	-12.349%	1,291	0.000%
2026-06-11	0.17410	0.17411	0.17410	0.17411	+4.027%	1,758	-12.349%
2026-06-10	0.16737	0.16737	0.16737	0.16737	+4.928%	298	-8.819%
2026-06-09	0.15951	0.15951	0.15951	0.15951	-27.752%	122	-4.326%
2026-05-16	0.22078	0.22078	0.22078	0.22078	0.000%	91	-30.877%
2026-04-22	0.21331	0.26491	0.21327	0.22078	+15.344%	7,314	-30.877%
2026-04-12	0.18698	0.19141	0.18698	0.19141	+13.935%	28,674	-20.271%
2026-03-07	0.16800	0.16800	0.16800	0.16800	-20.000%	423	-9.161%
2026-03-04	0.21000	0.21000	0.21000	0.21000	+4.462%	48	-27.329%
2026-03-03	0.21201	0.21201	0.20103	0.20103	+0.515%	2,116	-24.086%
2026-02-06	0.18464	0.20000	0.17404	0.20000	+0.685%	1,178	-23.695%
2026-02-05	0.21909	0.21910	0.19864	0.19864	-17.164%	4,546	-23.173%
2026-02-03	0.24700	0.24700	0.23980	0.23980	+4.383%	2,453	-36.359%
2026-02-02	0.22973	0.22973	0.22973	0.22973	-4.239%	323	-33.570%
2026-01-31	0.23989	0.23990	0.23899	0.23990	-11.125%	933	-36.386%
2026-01-30	0.25770	0.27370	0.25770	0.26993	-10.023%	5,476	-43.463%
2026-01-28	0.29999	0.30000	0.29999	0.30000	-1.639%	11,832	-49.130%
2026-01-26	0.30501	0.30501	0.30500	0.30500	+4.377%	413	-49.964%
2026-01-20	0.28699	0.33171	0.28699	0.29221	-8.593%	771	-47.774%
2026-01-19	0.29999	0.33001	0.29000	0.31968	-1.397%	14,314	-52.262%
2026-01-17	0.32421	0.32421	0.32421	0.32421	0.000%	107	-52.929%
2026-01-15	0.32422	0.32422	0.32421	0.32421	-9.319%	615	-52.929%
2026-01-13	0.31451	0.35753	0.28803	0.35753	+13.863%	33,867	-57.315%
2026-01-12	0.34999	0.34999	0.28503	0.31400	-7.647%	30,640	-51.398%
2026-01-08	0.34000	0.34000	0.34000	0.34000	+3.030%	1,000	-55.115%
2026-01-07	0.38001	0.38001	0.32699	0.33000	-7.037%	16,443	-53.755%
2026-01-06	0.39001	0.39001	0.31996	0.35498	+7.570%	7,873	-57.009%
2026-01-05	0.33000	0.33000	0.33000	0.33000	+10.962%	157	-53.755%
2025-12-29	0.29740	0.29740	0.29740	0.29740	+1.606%	700	-48.685%
2025-12-20	0.29270	0.29270	0.29270	0.29270	0.000%	296	-47.861%
2025-12-19	0.29100	0.29270	0.29100	0.29270	+0.584%	2,291	-47.861%
2025-12-18	0.28000	0.29250	0.28000	0.29100	+1.376%	10,766	-47.557%
2025-12-16	0.30300	0.30300	0.28705	0.28705	-4.317%	550	-46.835%
2025-12-15	0.34674	0.34674	0.30000	0.30000	-6.250%	538	-49.130%
2025-12-14	0.32008	0.32010	0.32000	0.32000	-10.906%	13,065	-52.309%
2025-12-04	0.35917	0.35917	0.35917	0.35917	+8.839%	238	-57.510%
2025-12-03	0.33000	0.33000	0.33000	0.33000	-8.333%	117	-53.755%
2025-12-02	0.35997	0.36000	0.35996	0.36000	+12.202%	3,048	-57.608%
2025-12-01	0.38000	0.38000	0.32085	0.32085	-15.568%	3,704	-52.436%
2025-11-26	0.41700	0.41700	0.38001	0.38001	-5.541%	3,723	-59.841%
2025-11-21	0.42001	0.42001	0.40004	0.40230	-8.778%	528	-62.066%
2025-11-20	0.42143	0.44101	0.42143	0.44101	+4.985%	851	-65.395%
2025-11-19	0.51049	0.51049	0.42000	0.42007	-8.871%	6,610	-63.670%
2025-11-15	0.47654	0.47660	0.46094	0.46096	-3.284%	4,135	-66.893%
2025-11-14	0.47660	0.47661	0.47660	0.47661	+4.550%	1,015	-67.980%
2025-11-13	0.46117	0.46117	0.45587	0.45587	-4.759%	2,499	-66.523%
2025-11-12	0.53875	0.53875	0.47865	0.47865	+0.864%	1,766	-68.117%
2025-11-11	0.54596	0.58001	0.47455	0.47455	-16.751%	68,176	-67.841%
2025-11-10	0.55305	0.61003	0.54099	0.57004	+16.454%	146,773	-73.228%
2025-11-08	0.46850	0.48950	0.46850	0.48950	+13.909%	2,558	-68.823%
2025-11-05	0.47002	0.47002	0.42500	0.42973	+1.663%	6,655	-64.487%
2025-11-04	0.43439	0.43439	0.42088	0.42270	-3.181%	1,506	-63.896%
2025-11-03	0.47031	0.47031	0.43645	0.43659	-12.682%	1,464	-65.045%
2025-10-30	0.50001	0.50001	0.50000	0.50000	-0.835%	4,480	-69.478%
2025-10-26	0.50421	0.50421	0.50421	0.50421	+0.179%	51	-69.733%
2025-10-23	0.50331	0.50331	0.50331	0.50331	0.000%	86	-69.679%
2025-10-22	0.55973	0.55973	0.50331	0.50331	-10.846%	318	-69.679%
2025-10-21	0.51462	0.59999	0.50062	0.56454	+12.892%	1,857	-72.967%
2025-10-17	0.50007	0.50007	0.50007	0.50007	+4.506%	24	-69.482%
2025-10-11	0.65000	0.65000	0.47851	0.47851	-33.076%	483	-68.107%
2025-10-05	0.71500	0.71502	0.71500	0.71500	-0.106%	1,877	-78.656%
2025-10-03	0.72000	0.72001	0.71576	0.71576	-16.306%	2,747	-78.679%
2025-09-19	0.81900	0.85521	0.81900	0.85521	+21.324%	46	-82.155%
2025-09-18	0.81899	0.81900	0.70490	0.70490	-6.013%	2,362	-78.350%
2025-09-17	0.74999	0.75000	0.74999	0.75000	-3.847%	2,257	-79.652%
2025-09-15	0.78131	0.78131	0.78000	0.78001	-7.079%	1,625	-80.435%
2025-09-13	0.83943	0.83943	0.83943	0.83943	+6.257%	1,174	-81.820%
2025-09-09	0.78998	0.79000	0.78998	0.79000	+2.952%	248	-80.682%
2025-09-05	0.76736	0.76736	0.76735	0.76735	+4.848%	2,794	-80.112%
2025-09-04	0.73187	0.73187	0.73187	0.73187	+3.832%	21	-79.148%
2025-09-02	0.70338	0.73788	0.62609	0.70486	-2.252%	4,897	-78.349%
2025-09-01	0.73788	0.73788	0.72110	0.72110	-2.274%	2,032	-78.836%
2025-08-29	0.75700	0.75700	0.73788	0.73788	-0.359%	2,665	-79.318%
2025-08-28	0.74054	0.74054	0.74054	0.74054	0.000%	40	-79.392%
2025-08-25	0.81678	0.81817	0.74054	0.74054	-12.339%	7,848	-79.392%
2025-08-24	0.84478	0.84478	0.84478	0.84478	-8.148%	14	-81.935%
2025-08-23	0.81255	0.91972	0.81255	0.91972	+4.514%	122	-83.407%
2025-08-22	0.88000	0.88000	0.87995	0.88000	+14.866%	3,305	-82.658%
2025-08-21	0.73066	0.88045	0.72492	0.76611	+3.171%	1,037	-80.080%
2025-08-20	0.75385	0.75385	0.74256	0.74256	-2.112%	444	-79.448%
2025-08-19	0.76470	0.76470	0.73347	0.75858	-2.153%	6,135	-79.882%
2025-08-18	0.76362	0.77527	0.76362	0.77527	-7.710%	121	-80.315%
2025-08-17	0.80314	0.84004	0.78691	0.84004	+4.397%	2,817	-81.833%
2025-08-15	0.88125	0.91858	0.80466	0.80466	-8.906%	6,581	-81.034%
2025-08-14	0.89523	0.89891	0.88333	0.88333	-10.111%	4,421	-82.723%
2025-08-13	0.83567	0.98269	0.83567	0.98269	+11.878%	3,975	-84.470%
2025-08-12	0.80314	0.98694	0.80314	0.87836	+3.948%	2,758	-82.626%
2025-08-11	0.84601	0.84601	0.84500	0.84500	-4.249%	2,813	-81.940%
2025-08-09	0.88000	0.88527	0.88000	0.88250	+3.020%	11,229	-82.707%
2025-08-08	0.85663	0.85663	0.85663	0.85663	+12.307%	665	-82.185%
2025-08-06	0.74773	0.76277	0.73894	0.76276	-1.358%	30,256	-79.992%
2025-08-05	0.79244	0.79244	0.77326	0.77326	-4.369%	36	-80.264%
2025-08-04	0.77001	0.81096	0.74257	0.80859	+5.273%	4,744	-81.126%
2025-08-03	0.76809	0.76809	0.76809	0.76809	+3.945%	128	-80.131%
2025-08-02	0.75757	0.81852	0.68797	0.73894	-4.014%	3,902	-79.347%
2025-07-31	0.83985	0.84817	0.76022	0.76984	-7.500%	1,934	-80.176%
2025-07-30	0.83008	0.83226	0.83000	0.83226	-0.319%	4,980	-81.663%
2025-07-29	0.83815	0.83815	0.83492	0.83492	+0.578%	126	-81.722%
2025-07-28	0.94715	0.97052	0.83012	0.83012	-8.100%	1,002	-81.616%
2025-07-27	0.93422	0.93500	0.90329	0.90329	+6.204%	1,599	-83.105%
2025-07-26	0.85052	0.85052	0.85052	0.85052	-3.547%	9	-82.057%
2025-07-25	0.84971	0.92620	0.84971	0.88180	-6.637%	557	-82.693%
2025-07-24	0.93324	0.94950	0.84771	0.94449	+7.158%	8,076	-83.842%
2025-07-23	0.99071	0.99478	0.88030	0.88140	-10.845%	1,947	-82.686%
2025-07-22	0.98754	1.01729	0.97000	0.98861	-2.761%	22,173	-84.563%
2025-07-21	0.99000	1.07990	0.97240	1.01668	+14.589%	13,637	-84.989%
2025-07-20	1.01373	1.05973	0.88724	0.88724	-9.693%	248	-82.799%
2025-07-19	1.05046	1.05046	0.87256	0.98247	+9.335%	5,417	-84.467%
2025-07-18	0.84591	1.03876	0.76317	0.89859	+6.524%	134,133	-83.017%
2025-07-17	0.80000	0.84591	0.80000	0.84356	+20.555%	144	-81.909%
2025-07-16	0.71828	0.84524	0.69973	0.69973	+3.178%	70	-78.190%
2025-07-14	0.67818	0.67818	0.67818	0.67818	0.000%	38	-77.497%
2025-07-12	0.70557	0.70801	0.67818	0.67818	-6.265%	13,427	-77.497%
2025-07-11	0.75224	0.75224	0.70611	0.72351	+8.409%	13,121	-78.907%
2025-07-10	0.66739	0.66739	0.66739	0.66739	+2.376%	17	-77.133%
2025-07-09	0.62866	0.65246	0.62866	0.65190	+6.040%	2,169	-76.590%
2025-07-08	0.60558	0.61477	0.60558	0.61477	+2.968%	2,292	-75.176%
2025-07-07	0.60750	0.61082	0.59705	0.59705	-0.629%	1,587	-74.439%
2025-07-06	0.59482	0.60474	0.59065	0.60083	+2.304%	1,051	-74.600%
2025-07-05	0.58682	0.58730	0.58682	0.58730	-0.597%	69	-74.015%
2025-07-04	0.61719	0.61719	0.58569	0.59083	-6.585%	2,891	-74.170%
2025-07-03	0.62438	0.64166	0.62106	0.63248	+0.293%	5,813	-75.871%
2025-07-02	0.56918	0.63160	0.56730	0.63063	+7.396%	3,066	-75.800%
2025-07-01	0.58550	0.58720	0.58204	0.58720	-3.845%	666	-74.011%
2025-06-30	0.60487	0.61068	0.60487	0.61068	+2.257%	517	-75.010%
2025-06-29	0.59720	0.59720	0.59720	0.59720	+1.680%	382	-74.446%
2025-06-27	0.58733	0.58733	0.58733	0.58733	-3.193%	40	-74.016%
2025-06-24	0.60670	0.60670	0.60670	0.60670	+5.530%	21	-74.846%
2025-06-23	0.54909	0.57491	0.54909	0.57491	-6.420%	338	-73.455%
2025-06-22	0.61435	0.61435	0.61435	0.61435	0.000%	23	-75.159%
2025-06-14	0.61435	0.61435	0.61435	0.61435	-0.378%	1,156	-75.159%
2025-06-13	0.66185	0.66185	0.60375	0.61668	-7.793%	9,198	-75.253%
2025-06-12	0.69582	0.69582	0.66880	0.66880	-12.309%	66	-77.182%
2025-06-11	0.76268	0.76268	0.76268	0.76268	+15.235%	297	-79.990%
2025-06-09	0.66705	0.66832	0.66185	0.66185	+0.981%	1,736	-76.942%
2025-06-07	0.65811	0.65811	0.65465	0.65542	+3.697%	61	-76.716%
2025-06-06	0.63844	0.63883	0.63205	0.63205	-2.043%	971	-75.855%
2025-06-05	0.66020	0.66020	0.64523	0.64523	-1.582%	628	-76.348%
2025-06-01	0.65244	0.65560	0.65244	0.65560	+3.391%	3,670	-76.722%
2025-05-31	0.63000	0.63548	0.63000	0.63410	-6.154%	1,233	-75.933%
2025-05-30	0.69304	0.69679	0.67568	0.67568	-11.811%	1,744	-77.414%
2025-05-29	0.79869	0.79870	0.76617	0.76617	+2.713%	1,818	-80.081%
2025-05-28	0.74874	0.74874	0.74593	0.74593	-1.311%	1,479	-79.541%
2025-05-27	0.76997	0.76997	0.75381	0.75584	+5.722%	72	-79.809%
2025-05-26	0.74386	0.74386	0.71493	0.71493	+2.241%	1,456	-78.654%
2025-05-25	0.72256	0.72256	0.69925	0.69926	-2.716%	341	-78.175%
2025-05-24	0.71878	0.71879	0.71877	0.71878	-7.239%	1,705	-78.768%
2025-05-23	0.80346	0.80346	0.75439	0.77487	-2.947%	2,834	-80.305%
2025-05-22	0.77381	0.80682	0.77381	0.79840	+5.922%	1,100	-80.886%
2025-05-21	0.74059	0.76792	0.71848	0.75376	+8.181%	1,295	-79.754%
2025-05-20	0.70832	0.70832	0.69215	0.69676	-8.229%	2,901	-78.097%
2025-05-19	0.68593	0.75924	0.68593	0.75924	+3.504%	499	-79.900%
2025-05-18	0.70993	0.73778	0.70993	0.73354	+4.691%	5,604	-79.195%
2025-05-17	0.72488	0.72488	0.69686	0.70067	-3.469%	351	-78.219%
2025-05-16	0.74806	0.76662	0.72506	0.72585	+0.200%	3,962	-78.975%
2025-05-15	0.82924	0.82924	0.72440	0.72440	-11.665%	5,116	-78.933%
2025-05-14	0.88124	0.88175	0.81816	0.82006	-6.453%	7,042	-81.390%
2025-05-13	0.81827	0.87663	0.77874	0.87663	+6.200%	4,623	-82.591%
2025-05-12	0.82385	0.86188	0.81086	0.82545	+0.345%	8,484	-81.512%
2025-05-11	0.84833	0.85644	0.82261	0.82261	-4.674%	1,114	-81.448%
2025-05-10	0.77355	0.86294	0.77350	0.86294	+11.938%	4,325	-82.315%
2025-05-09	0.76734	0.79563	0.76052	0.77091	+3.431%	7,777	-80.204%
2025-05-08	0.61348	0.74534	0.61348	0.74534	+25.575%	4,364	-79.525%
2025-05-07	0.60254	0.60254	0.59156	0.59354	-1.987%	2,322	-74.288%
2025-05-06	0.60557	0.60557	0.60557	0.60557	-1.206%	88	-74.799%
2025-05-05	0.61419	0.61936	0.61145	0.61296	+0.239%	2,569	-75.103%
2025-05-04	0.62353	0.62550	0.60854	0.61150	-3.774%	1,101	-75.043%
2025-05-03	0.67877	0.67877	0.63036	0.63548	-7.070%	1,272	-75.985%
2025-05-02	0.67883	0.68383	0.67449	0.68383	+0.964%	89	-77.683%
2025-05-01	0.66422	0.67877	0.66421	0.67730	-1.469%	913	-77.468%
2025-04-28	0.68739	0.68740	0.68739	0.68740	+0.494%	1,115	-77.799%
2025-04-27	0.68402	0.68402	0.68402	0.68402	-2.575%	18	-77.689%
2025-04-25	0.70305	0.70305	0.70209	0.70210	+4.151%	1,264	-78.264%
2025-04-24	0.67413	0.67413	0.67412	0.67412	+11.885%	656	-77.362%
2025-04-21	0.60509	0.62002	0.60251	0.60251	+4.307%	13,575	-74.671%
2025-04-20	0.57784	0.57784	0.57763	0.57763	+3.451%	891	-73.580%
2025-04-14	0.56874	0.57025	0.55836	0.55836	+0.605%	2,080	-72.668%
2025-04-13	0.56102	0.56102	0.55500	0.55500	0.000%	77	-72.503%
2025-04-12	0.55218	0.55500	0.55217	0.55500	-0.714%	2,186	-72.503%
2025-04-11	0.54987	0.55899	0.54987	0.55899	+3.013%	961	-72.699%
2025-04-10	0.54264	0.54264	0.54264	0.54264	+8.311%	19	-71.876%
2025-04-09	0.50101	0.50101	0.50100	0.50100	+0.351%	173	-69.539%
2025-04-07	0.48091	0.52783	0.44159	0.49925	+2.132%	1,819	-69.432%
2025-04-06	0.53127	0.53127	0.48880	0.48883	-10.848%	5,031	-68.781%
2025-04-05	0.54829	0.54831	0.54829	0.54831	-3.344%	2,520	-72.167%
2025-04-04	0.56832	0.57214	0.54958	0.56728	+0.457%	1,034	-73.098%
2025-04-03	0.56676	0.56676	0.54224	0.56470	+3.859%	242	-72.975%
2025-04-02	0.59411	0.60048	0.54273	0.54372	-11.386%	31,071	-71.932%
2025-04-01	0.61278	0.61408	0.61278	0.61358	+3.940%	350	-75.128%
2025-03-31	0.57528	0.59032	0.57528	0.59032	+0.837%	3,537	-74.148%
2025-03-30	0.59910	0.59910	0.58542	0.58542	-4.360%	1,251	-73.932%
2025-03-29	0.61212	0.61214	0.61211	0.61211	-6.001%	1,577	-75.068%
2025-03-28	0.65118	0.65119	0.65118	0.65119	-1.456%	1,104	-76.564%
2025-03-26	0.70778	0.72161	0.66081	0.66081	-5.626%	2,205	-76.906%
2025-03-24	0.69928	0.70020	0.69928	0.70020	+1.950%	571	-78.205%
2025-03-22	0.67294	0.68681	0.65634	0.68681	+4.969%	250	-77.780%
2025-03-21	0.65430	0.65430	0.65430	0.65430	-6.339%	305	-76.676%
2025-03-19	0.64669	0.69858	0.64668	0.69858	+8.869%	13,981	-78.154%
2025-03-17	0.62606	0.65510	0.62606	0.64167	+7.025%	2,065	-76.217%
2025-03-16	0.61737	0.61828	0.59955	0.59955	-3.988%	27,126	-74.546%
2025-03-14	0.59476	0.62855	0.59476	0.62445	+6.065%	6,967	-75.561%
2025-03-13	0.60238	0.60238	0.58874	0.58874	+2.525%	4,029	-74.079%
2025-03-11	0.54099	0.60284	0.54099	0.57424	-2.870%	4,089	-73.424%
2025-03-10	0.59151	0.64864	0.59121	0.59121	-3.204%	3,750	-74.187%
2025-03-09	0.65682	0.66131	0.61077	0.61078	-10.198%	3,941	-75.014%
2025-03-08	0.68000	0.68411	0.68000	0.68014	-0.981%	2,481	-77.562%
2025-03-07	0.68688	0.68688	0.68688	0.68688	-2.613%	15	-77.782%
2025-03-06	0.73068	0.73068	0.70531	0.70531	-0.627%	273	-78.363%
2025-03-05	0.70270	0.73323	0.69714	0.70976	+0.223%	13,527	-78.498%
2025-03-04	0.72109	0.73301	0.67808	0.70818	-7.776%	3,988	-78.450%
2025-03-03	0.83441	0.83441	0.76789	0.76789	-13.816%	176	-80.126%
2025-03-02	0.79000	0.89101	0.79000	0.89099	+14.525%	3,639	-82.872%
2025-03-01	0.77330	0.77799	0.77302	0.77799	+4.805%	972	-80.384%
2025-02-28	0.78537	0.78537	0.74232	0.74232	-9.752%	3,819	-79.441%
2025-02-27	0.81100	0.82253	0.81100	0.82253	+8.030%	2,722	-81.446%
2025-02-26	0.76851	0.76851	0.76139	0.76139	-2.740%	2,283	-79.956%
2025-02-25	0.75171	0.78284	0.71514	0.78284	-0.275%	3,968	-80.506%
2025-02-24	0.86434	0.86759	0.78500	0.78500	-10.257%	9,799	-80.559%
2025-02-23	0.90649	0.90649	0.87371	0.87472	-3.099%	782	-82.553%
2025-02-22	0.88673	0.90404	0.88673	0.90269	+4.747%	263	-83.094%
2025-02-21	0.92446	0.93208	0.86178	0.86178	-3.119%	538	-82.291%
2025-02-20	0.87819	0.89048	0.87819	0.88952	+2.194%	2,482	-82.844%
2025-02-19	0.86372	0.88477	0.85857	0.87042	+4.642%	3,092	-82.467%
2025-02-18	0.90044	0.90044	0.82990	0.83181	-7.130%	922	-81.653%
2025-02-17	0.88608	0.90579	0.88608	0.89567	+0.350%	213	-82.961%
2025-02-16	0.91631	0.91631	0.88578	0.89255	+1.965%	127	-82.902%
2025-02-15	0.92905	0.92905	0.87535	0.87535	-5.484%	3,120	-82.566%
2025-02-14	0.95095	0.95390	0.92613	0.92614	-0.825%	2,690	-83.522%
2025-02-13	0.93019	0.94145	0.92773	0.93384	-3.191%	8,073	-83.658%
2025-02-12	0.89103	0.96463	0.89103	0.96462	+6.373%	4,181	-84.179%
2025-02-11	0.90683	0.90683	0.90683	0.90683	+3.104%	202	-83.171%
2025-02-10	0.87952	0.87953	0.87951	0.87953	+8.584%	482	-82.649%
2025-02-09	0.86586	0.86586	0.81000	0.81000	+2.144%	77	-81.159%
2025-02-08	0.80898	0.80898	0.79300	0.79300	-5.266%	7,878	-80.755%
2025-02-07	0.80380	0.88922	0.80380	0.83708	+4.635%	124	-81.769%
2025-02-06	0.87074	0.89179	0.80000	0.80000	-7.004%	989	-80.924%
2025-02-05	0.89477	0.89492	0.86025	0.86025	-2.490%	1,244	-82.260%
2025-02-04	0.94512	0.94890	0.88222	0.88222	-7.984%	306	-82.702%
2025-02-03	0.87001	0.95877	0.70871	0.95877	-9.485%	12,020	-84.083%
2025-02-02	1.10429	1.10429	0.92297	1.05924	-19.231%	3,545	-85.593%
2025-01-31	1.24303	1.31145	1.24303	1.31145	+1.558%	950	-88.363%
2025-01-30	1.25653	1.29133	1.24748	1.29133	+14.218%	214	-88.182%
2025-01-29	1.18361	1.21228	1.13058	1.13058	-6.900%	704	-86.502%
2025-01-28	1.23900	1.23900	1.21437	1.21437	-1.988%	457	-87.433%
2025-01-27	1.19923	1.23901	1.12068	1.23900	-8.159%	21,636	-87.683%
2025-01-26	1.32135	1.34995	1.32135	1.34907	+2.688%	49	-88.688%
2025-01-24	1.33727	1.37670	1.30858	1.31376	-2.480%	3,894	-88.384%
2025-01-23	1.30178	1.34717	1.29454	1.34717	-3.740%	4,614	-88.672%
2025-01-21	1.32591	1.39951	1.30579	1.39951	-1.168%	1,833	-89.095%
2025-01-20	1.25452	1.49400	1.25452	1.41605	-0.052%	4,172	-89.223%
2025-01-19	1.51771	1.56920	1.36780	1.41678	-6.697%	3,092	-89.228%
2025-01-18	1.73575	1.73575	1.51847	1.51847	-4.750%	2,114	-89.950%
2025-01-17	1.64078	1.75000	1.59419	1.59419	+2.250%	1,845	-90.427%
2025-01-16	1.63389	1.65258	1.54933	1.55911	-8.274%	3,737	-90.212%
2025-01-15	1.69746	1.69975	1.69746	1.69975	+17.988%	808	-91.022%
2025-01-14	1.38959	1.44062	1.38959	1.44061	+3.511%	2,310	-89.407%
2025-01-13	1.41000	1.41000	1.28179	1.39175	-4.601%	1,199	-89.035%
2025-01-12	1.47015	1.47015	1.45852	1.45887	+1.513%	752	-89.539%
2025-01-11	1.49307	1.49307	1.43712	1.43712	-5.390%	5,573	-89.381%
2025-01-10	1.46467	1.51899	1.44231	1.51899	+4.758%	816	-89.953%
2025-01-09	1.53572	1.53797	1.44699	1.45000	-1.462%	7,437	-89.475%
2025-01-08	1.57131	1.57275	1.47151	1.47151	-3.383%	1,020	-89.629%
2025-01-07	1.75258	1.75258	1.52304	1.52304	-15.199%	1,772	-89.980%
2025-01-06	1.84634	1.93390	1.76601	1.79602	+0.259%	16,523	-91.503%
2025-01-05	1.76366	1.79138	1.71774	1.79138	-3.668%	3,362	-91.481%
2025-01-04	1.83050	1.89337	1.73580	1.85959	+4.328%	26,340	-91.793%
2025-01-03	1.42094	1.79057	1.42071	1.78245	+22.306%	7,633	-91.438%
2025-01-02	1.43082	1.49738	1.43082	1.45737	+8.540%	3,199	-89.528%
2025-01-01	1.36028	1.39124	1.34270	1.34270	-5.589%	280	-88.634%
2024-12-31	1.32000	1.46574	1.32000	1.42219	+1.714%	1,358	-89.269%
2024-12-30	1.44081	1.47718	1.32190	1.39823	+1.321%	4,254	-89.085%
2024-12-29	1.48382	1.48382	1.38000	1.38000	-7.676%	3,079	-88.941%
2024-12-28	1.40336	1.52175	1.39792	1.49473	+3.645%	575	-89.790%
2024-12-27	1.47126	1.47126	1.40934	1.44217	-0.765%	461	-89.418%
2024-12-26	1.60589	1.60589	1.38875	1.45329	-7.650%	2,939	-89.499%
2024-12-25	1.62648	1.67040	1.57368	1.57368	-5.226%	13,813	-90.302%
2024-12-24	1.54555	1.71845	1.50806	1.66046	+7.052%	5,558	-90.809%
2024-12-23	1.39598	1.55108	1.39597	1.55108	+8.024%	2,829	-90.161%
2024-12-22	1.45416	1.52392	1.38499	1.43586	-0.688%	4,238	-89.372%
2024-12-21	1.56022	1.65729	1.44035	1.44581	-4.267%	2,710	-89.445%
2024-12-20	1.47290	1.54103	1.23335	1.51025	-1.754%	11,688	-89.895%
2024-12-19	1.72318	1.72875	1.49858	1.53722	-9.651%	3,483	-90.072%
2024-12-18	1.95482	1.97266	1.70139	1.70142	-12.773%	10,060	-91.030%
2024-12-17	1.98617	2.11816	1.83129	1.95056	-5.964%	8,329	-92.176%
2024-12-16	2.25954	2.28511	2.02243	2.07427	-5.606%	2,500	-92.643%
2024-12-15	2.14210	2.25116	2.07774	2.19745	+5.442%	1,835	-93.055%
2024-12-14	2.17593	2.30815	2.07800	2.08403	-4.930%	4,102	-92.677%
2024-12-13	2.17272	2.22743	2.15460	2.19210	-0.064%	1,022	-93.038%
2024-12-12	2.23021	2.67000	2.19058	2.19351	-5.058%	6,449	-93.043%
2024-12-11	2.00543	2.37645	1.94518	2.31036	+16.098%	10,712	-93.395%
2024-12-10	2.02870	2.31687	1.81961	1.99000	-3.641%	19,689	-92.331%
2024-12-09	2.67059	2.79501	1.80881	2.06520	-21.881%	27,194	-92.610%
2024-12-08	1.98000	2.68554	1.90712	2.64367	+36.917%	26,834	-94.227%
2024-12-07	1.76955	2.05000	1.76955	1.93086	+12.058%	50,385	-92.096%
2024-12-06	1.49463	1.75473	1.49140	1.72309	+21.297%	13,022	-91.143%
2024-12-05	1.49122	1.50162	1.42056	1.42056	-2.601%	1,022	-89.257%
2024-12-04	1.45473	1.59363	1.44102	1.45850	-1.525%	11,537	-89.537%
2024-12-03	1.42314	1.48108	1.28157	1.48108	+4.781%	961	-89.696%
2024-12-02	1.30690	1.43779	1.23871	1.41350	+7.083%	6,980	-89.203%
2024-12-01	1.31027	1.34976	1.28275	1.32000	-1.887%	1,897	-88.439%
2024-11-30	1.23170	1.37988	1.21588	1.34539	+13.220%	41,488	-88.657%
2024-11-29	1.14102	1.18830	1.06796	1.18830	+2.723%	9,092	-87.157%
2024-11-28	1.20916	1.20916	1.12266	1.15680	-4.363%	1,769	-86.808%
2024-11-27	1.03392	1.22399	1.03392	1.20957	+19.043%	2,610	-87.383%
2024-11-26	1.04259	1.05358	0.98705	1.01608	-7.156%	9,131	-84.981%
2024-11-25	1.12107	1.16009	1.03197	1.09439	-4.308%	13,635	-86.055%
2024-11-24	1.07002	1.15000	1.00128	1.14366	+6.029%	15,646	-86.656%
2024-11-23	0.86501	1.28559	0.86500	1.07863	+26.898%	32,958	-85.851%
2024-11-22	0.79083	0.85000	0.73003	0.85000	+5.294%	2,508	-82.046%
2024-11-21	0.73298	0.80726	0.73298	0.80726	+7.438%	847	-81.095%
2024-11-20	0.75137	0.75137	0.75137	0.75137	-3.224%	14	-79.689%
2024-11-19	0.81432	0.82808	0.77638	0.77640	-3.794%	2,357	-80.344%
2024-11-18	0.78508	0.81809	0.78507	0.80702	+8.957%	4,728	-81.090%
2024-11-17	0.77233	0.82905	0.74068	0.74068	-8.137%	8,965	-79.396%
2024-11-16	0.75899	0.80629	0.75899	0.80629	+6.579%	8,362	-81.073%
2024-11-15	0.72456	0.75900	0.71899	0.75652	+5.004%	2,371	-79.827%
2024-11-14	0.75654	0.76388	0.71827	0.72047	-1.492%	7,958	-78.818%
2024-11-13	0.69497	0.79689	0.69497	0.73138	-13.324%	852	-79.134%
2024-11-12	0.86696	0.87850	0.75472	0.84381	-2.321%	8,403	-81.914%
2024-11-11	0.79912	0.86386	0.78592	0.86386	+10.327%	2,626	-82.334%
2024-11-10	0.76109	0.83071	0.76109	0.78300	+6.181%	3,390	-80.510%
2024-11-09	0.71750	0.79971	0.70406	0.73742	+2.427%	18,751	-79.305%
2024-11-08	0.72455	0.72525	0.71995	0.71995	-0.807%	2,798	-78.803%
2024-11-07	0.72487	0.79459	0.72487	0.72581	-0.821%	11,248	-78.974%
2024-11-06	0.68669	0.73777	0.67137	0.73182	+21.500%	1,097	-79.147%
2024-11-05	0.60210	0.60233	0.60210	0.60232	+0.776%	2,383	-74.663%
2024-11-04	0.63340	0.63340	0.59700	0.59768	-0.950%	886	-74.466%
2024-11-03	0.65006	0.65006	0.59700	0.60341	-8.008%	6,173	-74.709%
2024-11-02	0.65756	0.65756	0.65594	0.65594	-2.768%	135	-76.734%
2024-11-01	0.67461	0.67461	0.67461	0.67461	-3.446%	43	-77.378%
2024-10-31	0.72218	0.72416	0.69869	0.69869	-4.556%	394	-78.158%
2024-10-30	0.72921	0.73385	0.72015	0.73204	+1.083%	3,833	-79.153%
2024-10-29	0.71892	0.73611	0.71310	0.72420	+4.549%	1,191	-78.927%
2024-10-28	0.69508	0.69508	0.69195	0.69269	+0.348%	625	-77.968%
2024-10-27	0.68126	0.69029	0.68121	0.69029	+1.694%	2,994	-77.892%
2024-10-26	0.68427	0.68427	0.67879	0.67879	-6.824%	1,070	-77.517%
2024-10-25	0.74860	0.74860	0.72850	0.72850	-2.221%	3,854	-79.051%
2024-10-24	0.72746	0.78663	0.72746	0.74505	+6.408%	759	-79.517%
2024-10-23	0.70018	0.70018	0.70018	0.70018	-6.339%	116	-78.204%
2024-10-22	0.74757	0.74757	0.74757	0.74757	+3.463%	47	-79.586%
2024-10-21	0.80655	0.80655	0.72255	0.72255	-12.722%	428	-78.879%
2024-10-20	0.70987	0.86018	0.70945	0.82787	+15.637%	4,203	-81.566%
2024-10-18	0.69928	0.71592	0.69928	0.71592	+2.921%	27	-78.683%
2024-10-17	0.69561	0.69561	0.69560	0.69560	-7.846%	836	-78.061%
2024-10-16	0.75425	0.75863	0.75425	0.75482	+0.005%	3,543	-79.782%
2024-10-15	0.77337	0.77337	0.75477	0.75478	-6.584%	1,881	-79.781%
2024-10-14	0.80798	0.80798	0.80798	0.80798	+10.362%	22	-81.112%
2024-10-13	0.76683	0.76823	0.73212	0.73212	-4.666%	248	-79.155%
2024-10-11	0.74922	0.81634	0.72299	0.76795	-0.415%	900	-80.128%
2024-10-10	0.72310	0.81959	0.72250	0.77115	+4.492%	1,946	-80.210%
2024-10-09	0.73800	0.73800	0.73800	0.73800	0.000%	609	-79.321%
2024-10-07	0.73951	0.73951	0.73800	0.73800	-1.484%	306	-79.321%
2024-10-06	0.80944	0.81960	0.74912	0.74912	+9.549%	2,889	-79.628%
2024-10-03	0.70251	0.74811	0.68185	0.68382	-2.789%	5,222	-77.683%
2024-10-02	0.70310	0.70541	0.70291	0.70344	-1.292%	277	-78.305%
2024-10-01	0.81384	0.81384	0.69948	0.71265	-11.212%	1,774	-78.586%
2024-09-30	0.83636	0.86000	0.80264	0.80264	-6.926%	2,440	-80.986%
2024-09-29	0.91383	0.91383	0.83793	0.86237	-3.813%	1,357	-82.303%
2024-09-28	0.81740	0.89950	0.81740	0.89656	+10.607%	2,674	-82.978%
2024-09-27	0.78000	0.81058	0.78000	0.81058	+8.077%	308	-81.173%
2024-09-26	0.75000	0.75000	0.75000	0.75000	+4.486%	25	-79.652%
2024-09-24	0.71780	0.71780	0.71780	0.71780	+1.741%	30	-78.739%
2024-09-23	0.65395	0.70552	0.65395	0.70552	+4.180%	392	-78.369%
2024-09-22	0.67721	0.67721	0.67721	0.67721	-0.771%	100	-77.465%
2024-09-20	0.69500	0.69500	0.68247	0.68247	+1.475%	105	-77.639%
2024-09-19	0.65950	0.67255	0.63950	0.67255	+3.874%	536	-77.309%
2024-09-18	0.60070	0.64747	0.60070	0.64747	+6.280%	409	-76.430%
2024-09-17	0.60921	0.60921	0.60921	0.60921	+0.643%	376	-74.950%
2024-09-16	0.60532	0.60532	0.60532	0.60532	-7.486%	376	-74.789%
2024-09-13	0.64221	0.65430	0.64221	0.65430	-0.107%	738	-76.676%

.dark-mode .vq41WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vq41WH{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushi / U.S. dollarcrypto Bitstamp

SUSHIUSD
Sushi / U.S. dollar
crypto Bitstamp