Dark

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US

Real-time

Jun 20, 2025 3:44:00 PM EDT

0.59600USD-2.295%(-0.01400)610

0.58200Bid 0.58500Ask 0.00300Spread

Composite
0.58400 Coinbase
0.58400 Bitfinex
0.59802 OKX
0.59230 Gemini
0.58600 Binance.US
0.59600 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	0.616	0.616	0.582	0.596	-2.295%	61	0.000%
2025-06-19	0.626	0.626	0.610	0.610	+0.494%	126	-2.295%
2025-06-18	0.623	0.623	0.594	0.607	-1.140%	1,247	-1.812%
2025-06-17	0.649	0.655	0.614	0.614	-5.247%	385	-2.932%
2025-06-16	0.667	0.668	0.648	0.648	+5.024%	935	-8.025%
2025-06-15	0.620	0.620	0.617	0.617	-0.644%	131	-3.404%
2025-06-14	0.628	0.628	0.621	0.621	+1.637%	384	-4.026%
2025-06-13	0.619	0.627	0.600	0.611	-12.464%	290	-2.455%
2025-06-12	0.718	0.718	0.695	0.698	-5.292%	82	-14.613%
2025-06-11	0.786	0.786	0.731	0.737	-3.281%	36	-19.132%
2025-06-10	0.702	0.762	0.695	0.762	+10.595%	2,599	-21.785%
2025-06-09	0.639	0.691	0.639	0.689	+6.163%	6,874	-13.498%
2025-06-08	0.650	0.650	0.638	0.649	-1.067%	135	-8.166%
2025-06-07	0.656	0.656	0.656	0.656	+4.127%	31	-9.146%
2025-06-06	0.634	0.634	0.630	0.630	0.000%	25	-5.397%
2025-06-05	0.658	0.676	0.630	0.630	-8.430%	500	-5.397%
2025-06-04	0.707	0.713	0.682	0.688	-1.714%	52	-13.372%
2025-06-03	0.713	0.723	0.697	0.700	+1.744%	125	-14.857%
2025-06-02	0.640	0.688	0.640	0.688	+4.878%	110	-13.372%
2025-06-01	0.630	0.656	0.630	0.656	+3.633%	4,764	-9.146%
2025-05-31	0.630	0.634	0.620	0.633	-1.094%	245	-5.845%
2025-05-30	0.714	0.714	0.640	0.640	-11.480%	1,562	-6.875%
2025-05-29	0.789	0.798	0.723	0.723	-2.823%	60	-17.566%
2025-05-28	0.749	0.762	0.717	0.744	-1.717%	94	-19.892%
2025-05-27	0.703	0.762	0.698	0.757	+4.414%	62	-21.268%
2025-05-26	0.741	0.744	0.722	0.725	-0.412%	43	-17.793%
2025-05-25	0.705	0.728	0.704	0.728	-2.674%	91	-18.132%
2025-05-24	0.721	0.748	0.721	0.748	-2.477%	114	-20.321%
2025-05-23	0.826	0.826	0.767	0.767	-4.602%	1,260	-22.295%
2025-05-22	0.751	0.817	0.751	0.804	+6.209%	2,019	-25.871%
2025-05-21	0.704	0.761	0.704	0.757	+4.703%	771	-21.268%
2025-05-20	0.722	0.723	0.697	0.723	+1.261%	4,052	-17.566%
2025-05-19	0.704	0.722	0.682	0.714	-4.032%	208	-16.527%
2025-05-18	0.692	0.766	0.692	0.744	+7.826%	117	-19.892%
2025-05-17	0.711	0.714	0.690	0.690	-8.609%	807	-13.623%
2025-05-16	0.755	0.768	0.755	0.755	-4.430%	63	-21.060%
2025-05-15	0.790	0.790	0.768	0.790	-3.659%	34	-24.557%
2025-05-14	0.839	0.839	0.817	0.820	-6.924%	217	-27.317%
2025-05-13	0.800	0.881	0.768	0.881	+6.917%	2,502	-32.350%
2025-05-12	0.810	0.824	0.810	0.824	-2.485%	1,530	-27.670%
2025-05-11	0.848	0.848	0.845	0.845	+5.625%	879	-29.467%
2025-05-10	0.782	0.800	0.782	0.800	+6.667%	1,387	-25.500%
2025-05-08	0.606	0.763	0.606	0.750	+27.986%	1,708	-20.533%
2025-05-07	0.586	0.586	0.586	0.586	-1.513%	163	+1.706%
2025-05-06	0.620	0.620	0.577	0.595	-3.094%	919	+0.168%
2025-05-05	0.614	0.614	0.614	0.614	-9.306%	50	-2.932%
2025-05-02	0.686	0.692	0.677	0.677	+0.894%	254	-11.965%
2025-05-01	0.669	0.686	0.669	0.671	+3.870%	335	-11.177%
2025-04-30	0.657	0.657	0.639	0.646	0.000%	22	-7.740%
2025-04-29	0.695	0.695	0.646	0.646	-6.241%	379	-7.740%
2025-04-28	0.677	0.699	0.677	0.689	+0.584%	92	-13.498%
2025-04-27	0.671	0.685	0.671	0.685	-3.927%	60	-12.993%
2025-04-26	0.692	0.715	0.692	0.713	+1.712%	869	-16.410%
2025-04-25	0.699	0.701	0.692	0.701	+0.718%	831	-14.979%
2025-04-24	0.677	0.696	0.675	0.696	+5.615%	3,374	-14.368%
2025-04-23	0.640	0.659	0.640	0.659	+3.454%	504	-9.560%
2025-04-22	0.590	0.637	0.590	0.637	+3.577%	46	-6.436%
2025-04-21	0.606	0.615	0.603	0.615	+4.592%	24	-3.089%
2025-04-20	0.597	0.597	0.573	0.588	0.000%	31	+1.361%
2025-04-19	0.578	0.588	0.578	0.588	+3.339%	31	+1.361%
2025-04-18	0.560	0.569	0.560	0.569	+3.832%	18	+4.745%
2025-04-17	0.537	0.551	0.537	0.548	-0.364%	1,844	+8.759%
2025-04-16	0.537	0.550	0.537	0.550	+0.733%	20	+8.364%
2025-04-15	0.559	0.559	0.546	0.546	-3.191%	700	+9.158%
2025-04-14	0.569	0.588	0.564	0.564	0.000%	225	+5.674%
2025-04-13	0.563	0.577	0.563	0.564	-4.082%	32	+5.674%
2025-04-12	0.569	0.588	0.569	0.588	+7.104%	29	+1.361%
2025-04-11	0.533	0.552	0.533	0.549	+5.577%	54	+8.561%
2025-04-10	0.546	0.546	0.520	0.520	-7.143%	292	+14.615%
2025-04-09	0.525	0.560	0.525	0.560	+13.590%	198	+6.429%
2025-04-08	0.525	0.525	0.490	0.493	-1.400%	884	+20.892%
2025-04-07	0.488	0.500	0.475	0.500	+1.215%	1,384	+19.200%
2025-04-06	0.550	0.552	0.494	0.494	-13.181%	3,594	+20.648%
2025-04-05	0.569	0.569	0.569	0.569	+0.353%	2	+4.745%
2025-04-04	0.569	0.569	0.546	0.567	+0.177%	57	+5.115%
2025-04-03	0.551	0.566	0.551	0.566	+2.536%	101	+5.300%
2025-04-02	0.590	0.590	0.552	0.552	-8.458%	106	+7.971%
2025-04-01	0.599	0.603	0.599	0.603	+1.005%	247	-1.161%
2025-03-31	0.573	0.597	0.573	0.597	+2.577%	42	-0.168%
2025-03-30	0.597	0.597	0.582	0.582	+1.217%	41	+2.405%
2025-03-29	0.614	0.614	0.575	0.575	-7.108%	714	+3.652%
2025-03-28	0.619	0.619	0.619	0.619	-11.698%	11	-3.716%
2025-03-27	0.692	0.701	0.692	0.701	+2.786%	479	-14.979%
2025-03-26	0.707	0.726	0.682	0.682	-3.399%	894	-12.610%
2025-03-25	0.693	0.706	0.688	0.706	-0.563%	193	-15.581%
2025-03-24	0.663	0.710	0.663	0.710	+7.251%	153	-16.056%
2025-03-23	0.680	0.684	0.660	0.662	-1.341%	57	-9.970%
2025-03-22	0.666	0.688	0.666	0.671	+2.443%	79	-11.177%
2025-03-21	0.670	0.670	0.650	0.655	-0.908%	50	-9.008%
2025-03-20	0.682	0.682	0.661	0.661	-5.436%	166	-9.834%
2025-03-19	0.681	0.699	0.681	0.699	+6.231%	529	-14.735%
2025-03-18	0.650	0.658	0.630	0.658	-1.937%	234	-9.422%
2025-03-17	0.626	0.671	0.626	0.671	+10.181%	1,272	-11.177%
2025-03-16	0.640	0.665	0.609	0.609	-7.165%	370	-2.135%
2025-03-15	0.622	0.656	0.614	0.656	+5.128%	239	-9.146%
2025-03-14	0.604	0.624	0.604	0.624	+6.849%	125	-4.487%
2025-03-13	0.616	0.616	0.584	0.584	-4.419%	167	+2.055%
2025-03-12	0.583	0.618	0.583	0.611	+1.833%	1,847	-2.455%
2025-03-11	0.573	0.626	0.540	0.600	+2.041%	791	-0.667%
2025-03-10	0.584	0.637	0.558	0.588	+2.261%	405	+1.361%
2025-03-09	0.668	0.668	0.574	0.575	-14.435%	1,382	+3.652%
2025-03-08	0.697	0.697	0.671	0.672	-4.545%	620	-11.310%
2025-03-07	0.703	0.734	0.668	0.704	0.000%	495	-15.341%
2025-03-06	0.717	0.721	0.704	0.704	-4.087%	377	-15.341%
2025-03-05	0.694	0.735	0.693	0.734	+7.783%	609	-18.801%
2025-03-04	0.679	0.703	0.678	0.681	-18.541%	542	-12.482%
2025-03-03	0.883	0.883	0.836	0.836	-6.067%	273	-28.708%
2025-03-02	0.788	0.890	0.773	0.890	+14.103%	340	-33.034%
2025-03-01	0.778	0.780	0.761	0.780	+0.257%	1,433	-23.590%
2025-02-28	0.796	0.796	0.750	0.778	-2.261%	998	-23.393%
2025-02-27	0.815	0.827	0.796	0.796	+4.875%	978	-25.126%
2025-02-26	0.782	0.791	0.759	0.759	+4.545%	1,735	-21.476%
2025-02-25	0.734	0.744	0.707	0.726	-9.250%	167	-17.906%
2025-02-24	0.852	0.852	0.800	0.800	+29.660%	28	-25.500%
2023-06-27	0.658	0.658	0.617	0.617	-6.231%	107	-3.404%
2023-06-26	0.672	0.676	0.658	0.658	-2.229%	122	-9.422%
2023-06-25	0.667	0.692	0.657	0.673	+8.026%	2,408	-11.441%
2023-06-24	0.647	0.659	0.551	0.623	-1.268%	3,089	-4.334%
2023-06-23	0.621	0.656	0.579	0.631	+1.774%	6,718	-5.547%
2023-06-22	0.633	0.656	0.620	0.620	-1.899%	3,392	-3.871%
2023-06-21	0.622	0.635	0.578	0.632	+2.764%	813	-5.696%
2023-06-20	0.595	0.616	0.566	0.615	+3.361%	4,619	-3.089%
2023-06-19	0.597	0.643	0.593	0.595	-0.335%	1,905	+0.168%
2023-06-18	0.608	0.611	0.596	0.597	-1.809%	3,845	-0.168%
2023-06-17	0.608	0.612	0.592	0.608	+2.013%	2,099	-1.974%
2023-06-16	0.590	0.610	0.586	0.596	+0.676%	6,222	0.000%
2023-06-15	0.587	0.608	0.558	0.592	+6.859%	4,545	+0.676%
2023-06-14	0.575	0.591	0.554	0.554	-3.147%	2,373	+7.581%
2023-06-13	0.526	0.591	0.524	0.572	0.000%	5,657	+4.196%
2023-06-12	0.558	0.572	0.458	0.572	+3.063%	9,581	+4.196%
2023-06-11	0.587	0.588	0.210	0.555	-6.091%	94,142	+7.387%
2023-06-10	0.742	0.742	0.465	0.591	-20.027%	25,203	+0.846%
2023-06-09	0.741	0.753	0.716	0.739	-0.672%	55,813	-19.350%
2023-06-08	0.729	0.755	0.701	0.744	+0.541%	40,687	-19.892%
2023-06-07	0.776	0.792	0.700	0.740	-4.269%	66,700	-19.459%
2023-06-06	0.760	0.781	0.736	0.773	+1.577%	82,293	-22.898%
2023-06-05	0.855	0.855	0.750	0.761	-11.305%	83,642	-21.682%
2023-06-04	0.848	0.870	0.848	0.858	+0.823%	17,868	-30.536%
2023-06-03	0.852	0.859	0.850	0.851	-0.468%	3,570	-29.965%
2023-06-02	0.832	0.858	0.829	0.855	+2.395%	1,994	-30.292%
2023-06-01	0.841	0.854	0.832	0.835	-0.713%	21,170	-28.623%
2023-05-31	0.872	0.872	0.830	0.841	-3.555%	35,654	-29.132%
2023-05-30	0.870	0.884	0.862	0.872	+0.115%	18,802	-31.651%
2023-05-29	0.883	0.885	0.861	0.871	-1.582%	6,409	-31.573%
2023-05-28	0.840	0.896	0.840	0.885	+4.734%	22,243	-32.655%
2023-05-27	0.839	0.848	0.835	0.845	+0.476%	14,175	-29.467%
2023-05-26	0.850	0.853	0.828	0.841	-1.407%	24,356	-29.132%
2023-05-25	0.862	0.862	0.847	0.853	-1.728%	11,644	-30.129%
2023-05-24	0.899	0.899	0.857	0.868	-3.341%	47,471	-31.336%
2023-05-23	0.897	0.914	0.895	0.898	+0.335%	20,120	-33.630%
2023-05-22	0.876	0.899	0.866	0.895	+1.589%	26,769	-33.408%
2023-05-21	0.899	0.903	0.879	0.881	-2.220%	19,782	-32.350%
2023-05-20	0.900	0.907	0.891	0.901	-0.221%	3,717	-33.851%
2023-05-19	0.900	0.904	0.893	0.903	-0.221%	14,252	-33.998%
2023-05-18	0.927	0.927	0.882	0.905	-1.950%	10,098	-34.144%
2023-05-17	0.895	0.927	0.890	0.923	+2.899%	11,175	-35.428%
2023-05-16	0.901	0.901	0.881	0.897	+0.787%	3,975	-33.556%
2023-05-15	0.899	0.911	0.888	0.890	-0.780%	16,894	-33.034%
2023-05-14	0.883	0.900	0.880	0.897	+1.014%	12,708	-33.556%
2023-05-13	0.889	0.892	0.877	0.888	+0.113%	10,554	-32.883%
2023-05-12	0.874	0.889	0.850	0.887	+1.604%	21,418	-32.807%
2023-05-11	0.921	0.921	0.864	0.873	-4.798%	15,715	-31.730%
2023-05-10	0.902	0.917	0.855	0.917	+1.776%	36,152	-35.005%
2023-05-09	0.920	0.922	0.893	0.901	-2.065%	64,028	-33.851%
2023-05-08	1.014	1.015	0.890	0.920	-8.640%	74,708	-35.217%
2023-05-07	1.006	1.018	0.998	1.007	+0.399%	2,369	-40.814%
2023-05-06	1.051	1.056	0.992	1.003	-4.658%	13,401	-40.578%
2023-05-05	1.033	1.063	1.027	1.052	+1.839%	40,325	-43.346%
2023-05-04	1.042	1.043	1.022	1.033	-1.337%	10,731	-42.304%
2023-05-03	1.022	1.049	0.997	1.047	+2.647%	15,422	-43.075%
2023-05-02	1.009	1.028	1.007	1.020	+0.592%	6,228	-41.569%
2023-05-01	1.022	1.027	1.000	1.014	-0.686%	13,731	-41.223%
2023-04-30	1.057	1.058	1.021	1.021	-2.762%	14,233	-41.626%
2023-04-29	1.049	1.064	1.043	1.050	+0.191%	6,345	-43.238%
2023-04-28	1.051	1.060	1.035	1.048	-0.758%	21,473	-43.130%
2023-04-27	1.031	1.069	1.026	1.056	+2.128%	16,293	-43.561%
2023-04-26	1.068	1.096	0.996	1.034	-3.184%	28,390	-42.360%
2023-04-25	1.045	1.073	1.018	1.068	+1.811%	49,993	-44.195%
2023-04-24	1.039	1.058	1.035	1.049	+0.287%	7,725	-43.184%
2023-04-23	1.046	1.060	1.024	1.046	-0.570%	6,609	-43.021%
2023-04-22	1.030	1.052	1.027	1.052	+2.335%	19,668	-43.346%
2023-04-21	1.073	1.080	1.018	1.028	-4.283%	19,090	-42.023%
2023-04-20	1.100	1.110	1.058	1.074	-2.541%	60,206	-44.507%
2023-04-19	1.207	1.207	1.080	1.102	-8.548%	58,368	-45.917%
2023-04-18	1.167	1.219	1.159	1.205	+2.991%	25,391	-50.539%
2023-04-17	1.195	1.195	1.157	1.170	-2.092%	29,911	-49.060%
2023-04-16	1.179	1.215	1.163	1.195	+1.271%	24,302	-50.126%
2023-04-15	1.183	1.191	1.170	1.180	-0.422%	5,079	-49.492%
2023-04-14	1.166	1.199	1.152	1.185	+1.369%	29,355	-49.705%
2023-04-13	1.127	1.171	1.116	1.169	+3.635%	16,274	-49.016%
2023-04-12	1.142	1.144	1.096	1.128	-0.529%	13,355	-47.163%
2023-04-11	1.145	1.157	1.134	1.134	-1.133%	8,090	-47.443%
2023-04-10	1.115	1.150	1.096	1.147	+2.778%	15,590	-48.038%
2023-04-09	1.103	1.126	1.062	1.116	+0.995%	23,190	-46.595%
2023-04-08	1.106	1.131	1.092	1.105	-0.361%	31,728	-46.063%
2023-04-07	1.144	1.148	1.100	1.109	-2.975%	8,633	-46.258%
2023-04-06	1.124	1.144	1.111	1.143	+1.330%	7,684	-47.857%
2023-04-05	1.140	1.161	1.117	1.128	-0.704%	31,767	-47.163%
2023-04-04	1.082	1.159	1.078	1.136	+4.316%	138,070	-47.535%
2023-04-03	1.058	1.099	1.031	1.089	+3.027%	92,759	-45.271%
2023-04-02	1.094	1.108	1.047	1.057	-3.382%	20,742	-43.614%
2023-04-01	1.104	1.121	1.080	1.094	-0.545%	14,435	-45.521%
2023-03-31	1.080	1.106	1.057	1.100	+2.230%	26,391	-45.818%
2023-03-30	1.080	1.098	1.043	1.076	-0.921%	49,226	-44.610%
2023-03-29	1.048	1.090	1.048	1.086	+3.626%	160,053	-45.120%
2023-03-28	1.010	1.055	0.994	1.048	+3.968%	76,435	-43.130%
2023-03-27	1.051	1.063	0.973	1.008	-4.906%	106,876	-40.873%
2023-03-26	1.018	1.060	1.015	1.060	+3.718%	21,804	-43.774%
2023-03-25	1.033	1.044	1.002	1.022	-1.065%	60,977	-41.683%
2023-03-24	1.080	1.087	1.019	1.033	-4.263%	142,503	-42.304%
2023-03-23	1.054	1.118	1.051	1.079	+2.664%	140,052	-44.764%
2023-03-22	1.175	1.180	1.035	1.051	-10.553%	147,845	-43.292%
2023-03-21	1.166	1.220	1.134	1.175	+1.293%	202,245	-49.277%
2023-03-20	1.232	1.252	1.150	1.160	-5.691%	35,784	-48.621%
2023-03-19	1.208	1.268	1.200	1.230	+2.500%	66,993	-51.545%
2023-03-18	1.256	1.300	1.197	1.200	-4.306%	79,889	-50.333%
2023-03-17	1.162	1.258	1.153	1.254	+7.639%	50,721	-52.472%
2023-03-16	1.134	1.182	1.114	1.165	+3.097%	29,122	-48.841%
2023-03-15	1.247	1.279	1.105	1.130	-9.888%	96,537	-47.257%
2023-03-14	1.231	1.288	1.188	1.254	+2.117%	275,901	-52.472%
2023-03-13	1.173	1.288	1.114	1.228	+4.957%	179,579	-51.466%
2023-03-12	1.076	1.180	1.061	1.170	+8.434%	186,939	-49.060%
2023-03-11	1.087	1.116	1.025	1.079	-1.009%	150,848	-44.764%
2023-03-10	1.057	1.098	0.999	1.090	+3.025%	93,069	-45.321%
2023-03-09	1.115	1.168	1.033	1.058	-5.282%	49,735	-43.667%
2023-03-08	1.190	1.194	1.105	1.117	-5.976%	35,683	-46.643%
2023-03-07	1.214	1.238	1.157	1.188	-2.383%	21,487	-49.832%
2023-03-06	1.204	1.224	1.177	1.217	+1.164%	17,107	-51.027%
2023-03-05	1.202	1.228	1.196	1.203	+0.501%	10,179	-50.457%
2023-03-04	1.238	1.248	1.163	1.197	-3.312%	31,602	-50.209%
2023-03-03	1.313	1.313	1.177	1.238	-5.856%	54,044	-51.858%
2023-03-02	1.361	1.367	1.289	1.315	-3.451%	47,152	-54.677%
2023-03-01	1.276	1.362	1.267	1.362	+6.824%	31,522	-56.241%
2023-02-28	1.302	1.337	1.260	1.275	-2.299%	45,734	-53.255%
2023-02-27	1.340	1.364	1.276	1.305	-2.829%	52,482	-54.330%
2023-02-26	1.319	1.348	1.312	1.343	+1.820%	62,303	-55.622%
2023-02-25	1.352	1.383	1.275	1.319	-2.513%	57,009	-54.814%
2023-02-24	1.477	1.514	1.334	1.353	-8.271%	74,943	-55.950%
2023-02-23	1.399	1.486	1.385	1.475	+5.659%	94,340	-59.593%
2023-02-22	1.453	1.471	1.339	1.396	-3.658%	48,164	-57.307%
2023-02-21	1.508	1.517	1.400	1.449	-3.593%	60,065	-58.868%
2023-02-20	1.427	1.510	1.385	1.503	+5.622%	124,430	-60.346%
2023-02-19	1.433	1.518	1.414	1.423	-1.112%	92,607	-58.117%
2023-02-18	1.411	1.468	1.406	1.439	+2.129%	86,193	-58.582%
2023-02-17	1.323	1.429	1.316	1.409	+6.823%	104,272	-57.700%
2023-02-16	1.420	1.438	1.319	1.319	-7.178%	245,191	-54.814%
2023-02-15	1.308	1.422	1.286	1.421	+8.556%	158,837	-58.058%
2023-02-14	1.285	1.326	1.242	1.309	+2.106%	69,971	-54.469%
2023-02-13	1.273	1.287	1.208	1.282	+1.665%	94,409	-53.510%
2023-02-12	1.311	1.322	1.243	1.261	-4.325%	36,199	-52.736%
2023-02-11	1.296	1.328	1.272	1.318	+2.012%	34,847	-54.780%
2023-02-10	1.262	1.315	1.235	1.292	+2.215%	130,371	-53.870%
2023-02-09	1.449	1.470	1.222	1.264	-12.465%	224,764	-52.848%
2023-02-08	1.505	1.545	1.378	1.444	-3.989%	152,406	-58.726%
2023-02-07	1.430	1.511	1.430	1.504	+5.028%	152,526	-60.372%
2023-02-06	1.438	1.549	1.425	1.432	-0.348%	133,090	-58.380%
2023-02-05	1.504	1.534	1.410	1.437	-4.136%	196,458	-58.525%
2023-02-04	1.557	1.579	1.495	1.499	-3.165%	115,229	-60.240%
2023-02-03	1.519	1.640	1.470	1.548	+2.044%	387,934	-61.499%
2023-02-02	1.309	1.625	1.306	1.517	+16.334%	701,460	-60.712%
2023-02-01	1.268	1.316	1.191	1.304	+3.002%	244,820	-54.294%
2023-01-31	1.247	1.279	1.236	1.266	+1.605%	139,924	-52.923%
2023-01-30	1.357	1.363	1.221	1.246	-7.772%	158,340	-52.167%
2023-01-29	1.287	1.366	1.277	1.351	+5.300%	122,855	-55.885%
2023-01-28	1.347	1.362	1.279	1.283	-4.822%	57,318	-53.546%
2023-01-27	1.319	1.360	1.270	1.348	+2.044%	124,900	-55.786%
2023-01-26	1.302	1.336	1.273	1.321	+2.166%	95,616	-54.883%
2023-01-25	1.240	1.322	1.218	1.293	+4.358%	122,127	-53.906%
2023-01-24	1.336	1.376	1.217	1.239	-7.606%	143,422	-51.897%
2023-01-23	1.337	1.380	1.320	1.341	+0.299%	72,799	-55.556%
2023-01-22	1.302	1.414	1.277	1.337	+2.925%	230,030	-55.423%
2023-01-21	1.314	1.356	1.267	1.299	-0.460%	472,133	-54.119%
2023-01-20	1.191	1.314	1.166	1.305	+9.388%	158,485	-54.330%
2023-01-19	1.180	1.202	1.148	1.193	+1.359%	58,800	-50.042%
2023-01-18	1.233	1.316	1.142	1.177	-3.997%	304,160	-49.363%
2023-01-17	1.252	1.294	1.225	1.226	-2.233%	89,276	-51.387%
2023-01-16	1.290	1.335	1.192	1.254	-2.260%	273,494	-52.472%
2023-01-15	1.252	1.332	1.212	1.283	+2.640%	248,970	-53.546%
2023-01-14	1.206	1.326	1.188	1.250	+3.563%	480,642	-52.320%
2023-01-13	1.137	1.220	1.098	1.207	+6.531%	288,505	-50.621%
2023-01-12	1.098	1.142	1.066	1.133	+3.376%	251,431	-47.396%
2023-01-11	1.119	1.126	1.050	1.096	-1.704%	88,446	-45.620%
2023-01-10	1.078	1.147	1.067	1.115	+3.432%	145,863	-46.547%
2023-01-09	1.086	1.134	1.078	1.078	-1.010%	179,391	-44.712%
2023-01-08	1.063	1.098	1.045	1.089	+2.158%	124,469	-45.271%
2023-01-07	1.039	1.072	1.028	1.066	+2.205%	113,941	-44.090%
2023-01-06	0.988	1.054	0.957	1.043	+6.104%	102,298	-42.857%
2023-01-05	0.993	1.006	0.971	0.983	-0.607%	24,853	-39.369%
2023-01-04	0.966	1.011	0.964	0.989	+2.700%	113,796	-39.737%
2023-01-03	0.960	0.982	0.950	0.963	+0.522%	22,716	-38.110%
2023-01-02	0.943	0.970	0.921	0.958	+2.023%	107,762	-37.787%
2023-01-01	0.925	0.943	0.913	0.939	+1.514%	72,826	-36.528%
2022-12-31	0.923	0.942	0.908	0.925	+0.434%	97,094	-35.568%
2022-12-30	0.940	0.948	0.915	0.921	-2.229%	58,202	-35.288%
2022-12-29	0.956	0.982	0.916	0.942	-1.464%	67,468	-36.730%
2022-12-28	0.987	0.987	0.940	0.956	-2.648%	83,649	-37.657%
2022-12-27	0.984	1.023	0.972	0.982	-0.507%	130,188	-39.308%
2022-12-26	0.934	0.987	0.931	0.987	+5.788%	101,441	-39.615%
2022-12-25	0.943	0.946	0.911	0.933	-0.745%	53,564	-36.120%
2022-12-24	0.938	0.949	0.936	0.940	+0.213%	16,007	-36.596%
2022-12-23	0.951	0.960	0.933	0.938	-1.159%	49,074	-36.461%
2022-12-22	0.935	0.949	0.906	0.949	+1.715%	59,812	-37.197%
2022-12-21	0.962	0.962	0.925	0.933	-3.015%	62,301	-36.120%
2022-12-20	0.927	0.988	0.919	0.962	+4.225%	57,996	-38.046%
2022-12-19	1.001	1.016	0.901	0.923	-7.976%	201,110	-35.428%
2022-12-18	1.020	1.022	1.000	1.003	-2.051%	42,429	-40.578%
2022-12-17	0.978	1.027	0.954	1.024	+3.959%	78,916	-41.797%
2022-12-16	1.127	1.134	0.955	0.985	-12.444%	186,482	-39.492%
2022-12-15	1.117	1.132	1.096	1.125	+0.626%	69,437	-47.022%
2022-12-14	1.167	1.168	1.114	1.118	-3.538%	80,771	-46.691%
2022-12-13	1.142	1.169	1.099	1.159	+1.756%	188,561	-48.576%
2022-12-12	1.142	1.145	1.093	1.139	-0.263%	194,003	-47.673%
2022-12-11	1.179	1.190	1.120	1.142	-2.726%	207,741	-47.811%
2022-12-10	1.184	1.198	1.165	1.174	-0.928%	137,902	-49.233%
2022-12-09	1.191	1.212	1.143	1.185	-0.168%	257,703	-49.705%
2022-12-08	1.160	1.200	1.134	1.187	+2.064%	344,443	-49.789%
2022-12-07	1.261	1.281	1.144	1.163	-7.918%	348,572	-48.753%
2022-12-06	1.380	1.426	1.238	1.263	-8.545%	516,209	-52.811%
2022-12-05	1.350	1.403	1.346	1.381	+2.069%	221,989	-56.843%
2022-12-04	1.331	1.357	1.329	1.353	+2.113%	81,145	-55.950%
2022-12-03	1.380	1.430	1.314	1.325	-3.916%	194,764	-55.019%
2022-12-02	1.383	1.401	1.321	1.379	-0.505%	223,894	-56.780%
2022-12-01	1.471	1.471	1.356	1.386	-5.586%	159,293	-56.999%
2022-11-30	1.390	1.485	1.367	1.468	+5.612%	323,005	-59.401%
2022-11-29	1.332	1.417	1.293	1.390	+3.654%	243,264	-57.122%
2022-11-28	1.273	1.384	1.210	1.341	+5.425%	391,832	-55.556%
2022-11-27	1.188	1.317	1.188	1.272	+6.891%	208,503	-53.145%
2022-11-26	1.174	1.219	1.167	1.190	+1.363%	59,313	-49.916%
2022-11-25	1.166	1.185	1.143	1.174	+0.600%	56,220	-49.233%
2022-11-24	1.208	1.230	1.155	1.167	-3.073%	85,291	-48.929%
2022-11-23	1.174	1.223	1.161	1.204	+2.468%	115,528	-50.498%
2022-11-22	1.116	1.185	1.081	1.175	+5.192%	122,226	-49.277%
2022-11-21	1.165	1.206	1.079	1.117	-4.611%	182,339	-46.643%
2022-11-20	1.220	1.248	1.140	1.171	-3.938%	169,673	-49.103%
2022-11-19	1.212	1.228	1.161	1.219	+0.412%	89,446	-51.107%
2022-11-18	1.234	1.259	1.191	1.214	-1.301%	71,342	-50.906%
2022-11-17	1.300	1.326	1.223	1.230	-5.166%	149,472	-51.545%
2022-11-16	1.306	1.373	1.262	1.297	-0.992%	278,012	-54.048%
2022-11-15	1.271	1.379	1.237	1.310	+3.150%	339,942	-54.504%
2022-11-14	1.244	1.327	1.138	1.270	+2.090%	332,887	-53.071%
2022-11-13	1.166	1.287	1.153	1.244	+6.325%	351,373	-52.090%
2022-11-12	1.251	1.254	1.100	1.170	-6.550%	179,261	-49.060%
2022-11-11	1.236	1.348	1.147	1.252	+1.294%	605,204	-52.396%
2022-11-10	1.010	1.308	0.996	1.236	+22.134%	938,682	-51.780%
2022-11-09	1.390	1.416	1.000	1.012	-27.351%	1,882,250	-41.107%
2022-11-08	1.731	1.870	1.135	1.393	-19.573%	4,043,217	-57.215%
2022-11-07	1.714	1.927	1.668	1.732	+0.874%	848,813	-65.589%
2022-11-06	1.818	1.892	1.710	1.717	-5.711%	401,569	-65.288%
2022-11-05	1.983	2.017	1.783	1.821	-7.984%	783,167	-67.271%
2022-11-04	1.740	2.078	1.697	1.979	+13.410%	1,019,542	-69.884%
2022-11-03	1.622	1.820	1.607	1.745	+7.517%	874,836	-65.845%
2022-11-02	1.586	1.800	1.501	1.623	+2.592%	1,220,322	-63.278%
2022-11-01	1.597	1.670	1.564	1.582	-1.001%	475,054	-62.326%
2022-10-31	1.702	1.808	1.585	1.598	-6.000%	575,012	-62.703%
2022-10-30	1.844	1.888	1.618	1.700	-7.809%	818,255	-64.941%
2022-10-29	1.710	1.872	1.645	1.844	+7.836%	1,141,207	-67.679%
2022-10-28	1.610	1.761	1.588	1.710	+6.277%	629,781	-65.146%
2022-10-27	1.669	1.724	1.579	1.609	-3.710%	751,301	-62.958%
2022-10-26	1.566	1.721	1.554	1.671	+6.978%	706,528	-64.333%
2022-10-25	1.420	1.663	1.395	1.562	+10.233%	614,965	-61.844%
2022-10-24	1.442	1.463	1.393	1.417	-1.392%	420,114	-57.939%
2022-10-23	1.306	1.445	1.259	1.437	+9.946%	672,794	-58.525%
2022-10-22	1.350	1.350	1.294	1.307	-3.113%	193,474	-54.399%
2022-10-21	1.367	1.376	1.275	1.349	-1.317%	403,753	-55.819%
2022-10-20	1.488	1.494	1.363	1.367	-8.193%	483,670	-56.401%
2022-10-19	1.498	1.534	1.460	1.489	-0.401%	428,812	-59.973%
2022-10-18	1.426	1.583	1.390	1.495	+5.356%	690,593	-60.134%
2022-10-17	1.466	1.471	1.382	1.419	-2.875%	191,694	-57.999%
2022-10-16	1.482	1.502	1.415	1.461	-1.417%	211,172	-59.206%
2022-10-15	1.466	1.501	1.399	1.482	+1.022%	502,087	-59.784%

.dark-mode .kDYvM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDYvM8{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushi / US Dollar (BINANCEUS:SUSHIUSD)crypto Binance.US

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US