Dark

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US

Real-time

Sep 16, 2025 9:19:21 AM EDT

0.79200USD-1.247%(-0.01000)7,043SUSHI5,452USD

0.74900Bid 0.79500Ask 0.04600Spread

Composite
0.77670 Coinbase
0.77670 Gemini
0.77570 Bitfinex
0.79325 Binance.US
0.79200 OKX
0.79000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.7620	0.7930	0.7620	0.7920	+4.211%	592	0.000%
2025-09-15	0.8230	0.8990	0.7550	0.7600	-6.863%	6,459	+4.211%
2025-09-14	0.8520	0.8520	0.8000	0.8160	-2.741%	150	-2.941%
2025-09-13	0.8500	0.8650	0.8390	0.8390	-0.356%	1,436	-5.602%
2025-09-12	0.8230	0.8420	0.8150	0.8420	+2.433%	1,030	-5.938%
2025-09-11	0.7990	0.8220	0.7680	0.8220	+3.919%	3,061	-3.650%
2025-09-10	0.8050	0.8140	0.7910	0.7910	-0.126%	1,039	+0.126%
2025-09-09	0.7860	0.8140	0.7840	0.7920	+0.635%	284	0.000%
2025-09-08	0.7660	0.7870	0.7630	0.7870	+5.073%	4,281	+0.635%
2025-09-07	0.7490	0.7490	0.7490	0.7490	+0.402%	9	+5.741%
2025-09-06	0.7460	0.7460	0.7430	0.7460	+1.221%	1,320	+6.166%
2025-09-04	0.7680	0.7680	0.7370	0.7370	-4.903%	1,042	+7.463%
2025-09-03	0.7620	0.7750	0.7620	0.7750	+1.175%	16	+2.194%
2025-09-02	0.7660	0.7660	0.7660	0.7660	+6.389%	13	+3.394%
2025-09-01	0.7340	0.7710	0.7200	0.7200	-8.397%	4,302	+10.000%
2025-08-31	0.7730	0.7860	0.7730	0.7860	+6.504%	287	+0.763%
2025-08-30	0.7390	0.9000	0.7380	0.7380	-0.673%	167	+7.317%
2025-08-29	0.7420	0.7440	0.7420	0.7430	-5.109%	1,560	+6.595%
2025-08-28	0.7840	0.7840	0.7830	0.7830	+0.643%	925	+1.149%
2025-08-27	0.7780	0.7950	0.7780	0.7780	-0.256%	68	+1.799%
2025-08-26	0.7460	0.7800	0.7460	0.7800	+6.267%	953	+1.538%
2025-08-25	0.8310	0.8310	0.7340	0.7340	-11.673%	4,857	+7.902%
2025-08-24	0.8360	0.8360	0.8280	0.8310	-3.034%	1,248	-4.693%
2025-08-23	0.8830	0.8830	0.8500	0.8570	-3.164%	3,440	-7.585%
2025-08-22	0.7570	0.8990	0.7420	0.8850	+16.909%	5,380	-10.508%
2025-08-21	0.7850	0.7850	0.7570	0.7570	-3.934%	2,224	+4.624%
2025-08-20	0.7670	0.7880	0.7670	0.7880	+5.489%	637	+0.508%
2025-08-19	0.7860	0.7860	0.7470	0.7470	-6.038%	998	+6.024%
2025-08-18	0.8300	0.8300	0.7890	0.7950	-4.790%	2,279	-0.377%
2025-08-17	0.8450	0.8450	0.8350	0.8350	+2.454%	81	-5.150%
2025-08-16	0.8150	0.8150	0.8150	0.8150	-0.852%	48	-2.822%
2025-08-15	0.8430	0.8430	0.7980	0.8220	-2.837%	591	-3.650%
2025-08-14	0.9400	0.9500	0.8460	0.8460	-10.476%	3,213	-6.383%
2025-08-13	0.8810	0.9450	0.8670	0.9450	+8.997%	6,130	-16.190%
2025-08-12	0.8230	0.8690	0.8040	0.8670	+1.049%	4,928	-8.651%
2025-08-11	0.8860	0.8870	0.8580	0.8580	-3.160%	24	-7.692%
2025-08-10	0.9000	0.9030	0.8610	0.8860	-1.883%	3,023	-10.609%
2025-08-09	0.8570	0.9030	0.8570	0.9030	+5.491%	47	-12.292%
2025-08-08	0.8150	0.8570	0.8150	0.8560	+3.008%	590	-7.477%
2025-08-07	0.7790	0.8310	0.7740	0.8310	+8.203%	449	-4.693%
2025-08-06	0.7390	0.7680	0.7390	0.7680	+1.587%	7,687	+3.125%
2025-08-05	0.7910	0.7910	0.7560	0.7560	-5.382%	667	+4.762%
2025-08-04	0.7990	0.7990	0.7990	0.7990	+5.688%	267	-0.876%
2025-08-03	0.7560	0.7560	0.7560	0.7560	+2.578%	93	+4.762%
2025-08-02	0.7370	0.7370	0.7370	0.7370	-1.074%	18	+7.463%
2025-08-01	0.7570	0.7770	0.7450	0.7450	-8.251%	4,101	+6.309%
2025-07-31	0.8490	0.8490	0.8120	0.8120	+0.870%	92	-2.463%
2025-07-30	0.8600	0.8600	0.7820	0.8050	-4.394%	948	-1.615%
2025-07-29	0.8420	0.8420	0.8420	0.8420	-7.777%	638	-5.938%
2025-07-27	0.9020	0.9130	0.9020	0.9130	+0.996%	23	-13.253%
2025-07-26	0.8970	0.9040	0.8970	0.9040	+0.893%	957	-12.389%
2025-07-25	0.8490	0.8960	0.8490	0.8960	+1.015%	1,984	-11.607%
2025-07-24	0.9300	0.9300	0.8490	0.8870	-5.638%	2,126	-10.710%
2025-07-23	0.9950	1.0090	0.9400	0.9400	-5.906%	1,812	-15.745%
2025-07-22	0.9650	1.0210	0.9650	0.9990	-2.632%	902	-20.721%
2025-07-21	0.9850	1.0930	0.9850	1.0260	+4.162%	3,506	-22.807%
2025-07-20	0.9960	1.0390	0.9850	0.9850	-0.706%	1,453	-19.594%
2025-07-19	0.8980	1.0650	0.8980	0.9920	+9.131%	5,645	-20.161%
2025-07-18	0.8360	1.0290	0.8360	0.9090	+17.594%	5,853	-12.871%
2025-07-17	0.7560	0.7730	0.7360	0.7730	+1.979%	4,645	+2.458%
2025-07-16	0.7550	0.7580	0.7300	0.7580	+3.129%	122	+4.485%
2025-07-15	0.6920	0.7350	0.6920	0.7350	+3.376%	80	+7.755%
2025-07-14	0.7440	0.7600	0.7110	0.7110	+0.141%	408	+11.392%
2025-07-13	0.7270	0.7290	0.7100	0.7100	+2.305%	15	+11.549%
2025-07-12	0.6890	0.6940	0.6890	0.6940	-1.560%	42	+14.121%
2025-07-11	0.7170	0.7460	0.7050	0.7050	0.000%	452	+12.340%
2025-07-10	0.6610	0.7050	0.6610	0.7050	+6.818%	252	+12.340%
2025-07-09	0.6280	0.6600	0.6280	0.6600	+7.143%	169	+20.000%
2025-07-08	0.6160	0.6160	0.6160	0.6160	+3.879%	4	+28.571%
2025-07-07	0.5930	0.5930	0.5930	0.5930	0.000%	22	+33.558%
2025-07-05	0.5930	0.5930	0.5930	0.5930	+0.338%	16	+33.558%
2025-07-04	0.6210	0.6210	0.5910	0.5910	-4.677%	16	+34.010%
2025-07-02	0.5700	0.6280	0.5690	0.6200	+8.772%	73,645	+27.742%
2025-07-01	0.5700	0.5700	0.5700	0.5700	-6.710%	64,893	+38.947%
2025-06-29	0.5980	0.6110	0.5930	0.6110	+2.174%	64,799	+29.624%
2025-06-28	0.6000	0.6000	0.5980	0.5980	+2.749%	78	+32.441%
2025-06-27	0.5820	0.5820	0.5820	0.5820	+1.571%	187	+36.082%
2025-06-26	0.5730	0.5730	0.5730	0.5730	-3.373%	34	+38.220%
2025-06-25	0.6030	0.6030	0.5930	0.5930	-2.787%	45	+33.558%
2025-06-24	0.6100	0.6130	0.6100	0.6100	+0.660%	195	+29.836%
2025-06-23	0.5800	0.6060	0.5800	0.6060	+16.538%	295	+30.693%
2025-06-22	0.5560	0.5560	0.5200	0.5200	-4.762%	9,002	+52.308%
2025-06-21	0.5770	0.5770	0.5460	0.5460	-8.389%	65,694	+45.055%
2025-06-20	0.6160	0.6160	0.5820	0.5960	-2.295%	61	+32.886%
2025-06-19	0.6260	0.6260	0.6100	0.6100	+0.494%	126	+29.836%
2025-06-18	0.6230	0.6230	0.5940	0.6070	-1.140%	1,247	+30.478%
2025-06-17	0.6490	0.6550	0.6140	0.6140	-5.247%	385	+28.990%
2025-06-16	0.6670	0.6680	0.6480	0.6480	+5.024%	935	+22.222%
2025-06-15	0.6200	0.6200	0.6170	0.6170	-0.644%	131	+28.363%
2025-06-14	0.6280	0.6280	0.6210	0.6210	+1.637%	384	+27.536%
2025-06-13	0.6190	0.6270	0.6000	0.6110	-12.464%	290	+29.624%
2025-06-12	0.7180	0.7180	0.6950	0.6980	-5.292%	82	+13.467%
2025-06-11	0.7860	0.7860	0.7310	0.7370	-3.281%	36	+7.463%
2025-06-10	0.7020	0.7620	0.6950	0.7620	+10.595%	2,599	+3.937%
2025-06-09	0.6390	0.6910	0.6390	0.6890	+6.163%	6,874	+14.949%
2025-06-08	0.6500	0.6500	0.6380	0.6490	-1.067%	135	+22.034%
2025-06-07	0.6560	0.6560	0.6560	0.6560	+4.127%	31	+20.732%
2025-06-06	0.6340	0.6340	0.6300	0.6300	0.000%	25	+25.714%
2025-06-05	0.6580	0.6760	0.6300	0.6300	-8.430%	500	+25.714%
2025-06-04	0.7070	0.7130	0.6820	0.6880	-1.714%	52	+15.116%
2025-06-03	0.7130	0.7230	0.6970	0.7000	+1.744%	125	+13.143%
2025-06-02	0.6400	0.6880	0.6400	0.6880	+4.878%	110	+15.116%
2025-06-01	0.6300	0.6560	0.6300	0.6560	+3.633%	4,764	+20.732%
2025-05-31	0.6300	0.6340	0.6200	0.6330	-1.094%	245	+25.118%
2025-05-30	0.7140	0.7140	0.6400	0.6400	-11.480%	1,562	+23.750%
2025-05-29	0.7890	0.7980	0.7230	0.7230	-2.823%	60	+9.544%
2025-05-28	0.7490	0.7620	0.7170	0.7440	-1.717%	94	+6.452%
2025-05-27	0.7030	0.7620	0.6980	0.7570	+4.414%	62	+4.624%
2025-05-26	0.7410	0.7440	0.7220	0.7250	-0.412%	43	+9.241%
2025-05-25	0.7050	0.7280	0.7040	0.7280	-2.674%	91	+8.791%
2025-05-24	0.7210	0.7480	0.7210	0.7480	-2.477%	114	+5.882%
2025-05-23	0.8260	0.8260	0.7670	0.7670	-4.602%	1,260	+3.259%
2025-05-22	0.7510	0.8170	0.7510	0.8040	+6.209%	2,019	-1.493%
2025-05-21	0.7040	0.7610	0.7040	0.7570	+4.703%	771	+4.624%
2025-05-20	0.7220	0.7230	0.6970	0.7230	+1.261%	4,052	+9.544%
2025-05-19	0.7040	0.7220	0.6820	0.7140	-4.032%	208	+10.924%
2025-05-18	0.6920	0.7660	0.6920	0.7440	+7.826%	117	+6.452%
2025-05-17	0.7110	0.7140	0.6900	0.6900	-8.609%	807	+14.783%
2025-05-16	0.7550	0.7680	0.7550	0.7550	-4.430%	63	+4.901%
2025-05-15	0.7900	0.7900	0.7680	0.7900	-3.659%	34	+0.253%
2025-05-14	0.8390	0.8390	0.8170	0.8200	-6.924%	217	-3.415%
2025-05-13	0.8000	0.8810	0.7680	0.8810	+6.917%	2,502	-10.102%
2025-05-12	0.8100	0.8240	0.8100	0.8240	-2.485%	1,530	-3.883%
2025-05-11	0.8480	0.8480	0.8450	0.8450	+5.625%	879	-6.272%
2025-05-10	0.7820	0.8000	0.7820	0.8000	+6.667%	1,387	-1.000%
2025-05-08	0.6060	0.7630	0.6060	0.7500	+27.986%	1,708	+5.600%
2025-05-07	0.5860	0.5860	0.5860	0.5860	-1.513%	163	+35.154%
2025-05-06	0.6200	0.6200	0.5770	0.5950	-3.094%	919	+33.109%
2025-05-05	0.6140	0.6140	0.6140	0.6140	-9.306%	50	+28.990%
2025-05-02	0.6860	0.6920	0.6770	0.6770	+0.894%	254	+16.987%
2025-05-01	0.6690	0.6860	0.6690	0.6710	+3.870%	335	+18.033%
2025-04-30	0.6570	0.6570	0.6390	0.6460	0.000%	22	+22.601%
2025-04-29	0.6950	0.6950	0.6460	0.6460	-6.241%	379	+22.601%
2025-04-28	0.6770	0.6990	0.6770	0.6890	+0.584%	92	+14.949%
2025-04-27	0.6710	0.6850	0.6710	0.6850	-3.927%	60	+15.620%
2025-04-26	0.6920	0.7150	0.6920	0.7130	+1.712%	869	+11.080%
2025-04-25	0.6990	0.7010	0.6920	0.7010	+0.718%	831	+12.981%
2025-04-24	0.6770	0.6960	0.6750	0.6960	+5.615%	3,374	+13.793%
2025-04-23	0.6400	0.6590	0.6400	0.6590	+3.454%	504	+20.182%
2025-04-22	0.5900	0.6370	0.5900	0.6370	+3.577%	46	+24.333%
2025-04-21	0.6060	0.6150	0.6030	0.6150	+4.592%	24	+28.780%
2025-04-20	0.5970	0.5970	0.5730	0.5880	0.000%	31	+34.694%
2025-04-19	0.5780	0.5880	0.5780	0.5880	+3.339%	31	+34.694%
2025-04-18	0.5600	0.5690	0.5600	0.5690	+3.832%	18	+39.192%
2025-04-17	0.5370	0.5510	0.5370	0.5480	-0.364%	1,844	+44.526%
2025-04-16	0.5370	0.5500	0.5370	0.5500	+0.733%	20	+44.000%
2025-04-15	0.5590	0.5590	0.5460	0.5460	-3.191%	700	+45.055%
2025-04-14	0.5690	0.5880	0.5640	0.5640	0.000%	225	+40.426%
2025-04-13	0.5630	0.5770	0.5630	0.5640	-4.082%	32	+40.426%
2025-04-12	0.5690	0.5880	0.5690	0.5880	+7.104%	29	+34.694%
2025-04-11	0.5330	0.5520	0.5330	0.5490	+5.577%	54	+44.262%
2025-04-10	0.5460	0.5460	0.5200	0.5200	-7.143%	292	+52.308%
2025-04-09	0.5250	0.5600	0.5250	0.5600	+13.590%	198	+41.429%
2025-04-08	0.5250	0.5250	0.4900	0.4930	-1.400%	884	+60.649%
2025-04-07	0.4880	0.5000	0.4750	0.5000	+1.215%	1,384	+58.400%
2025-04-06	0.5500	0.5520	0.4940	0.4940	-13.181%	3,594	+60.324%
2025-04-05	0.5690	0.5690	0.5690	0.5690	+0.353%	2	+39.192%
2025-04-04	0.5690	0.5690	0.5460	0.5670	+0.177%	57	+39.683%
2025-04-03	0.5510	0.5660	0.5510	0.5660	+2.536%	101	+39.929%
2025-04-02	0.5900	0.5900	0.5520	0.5520	-8.458%	106	+43.478%
2025-04-01	0.5990	0.6030	0.5990	0.6030	+1.005%	247	+31.343%
2025-03-31	0.5730	0.5970	0.5730	0.5970	+2.577%	42	+32.663%
2025-03-30	0.5970	0.5970	0.5820	0.5820	+1.217%	41	+36.082%
2025-03-29	0.6140	0.6140	0.5750	0.5750	-7.108%	714	+37.739%
2025-03-28	0.6190	0.6190	0.6190	0.6190	-11.698%	11	+27.948%
2025-03-27	0.6920	0.7010	0.6920	0.7010	+2.786%	479	+12.981%
2025-03-26	0.7070	0.7260	0.6820	0.6820	-3.399%	894	+16.129%
2025-03-25	0.6930	0.7060	0.6880	0.7060	-0.563%	193	+12.181%
2025-03-24	0.6630	0.7100	0.6630	0.7100	+7.251%	153	+11.549%
2025-03-23	0.6800	0.6840	0.6600	0.6620	-1.341%	57	+19.637%
2025-03-22	0.6660	0.6880	0.6660	0.6710	+2.443%	79	+18.033%
2025-03-21	0.6700	0.6700	0.6500	0.6550	-0.908%	50	+20.916%
2025-03-20	0.6820	0.6820	0.6610	0.6610	-5.436%	166	+19.818%
2025-03-19	0.6810	0.6990	0.6810	0.6990	+6.231%	529	+13.305%
2025-03-18	0.6500	0.6580	0.6300	0.6580	-1.937%	234	+20.365%
2025-03-17	0.6260	0.6710	0.6260	0.6710	+10.181%	1,272	+18.033%
2025-03-16	0.6400	0.6650	0.6090	0.6090	-7.165%	370	+30.049%
2025-03-15	0.6220	0.6560	0.6140	0.6560	+5.128%	239	+20.732%
2025-03-14	0.6040	0.6240	0.6040	0.6240	+6.849%	125	+26.923%
2025-03-13	0.6160	0.6160	0.5840	0.5840	-4.419%	167	+35.616%
2025-03-12	0.5830	0.6180	0.5830	0.6110	+1.833%	1,847	+29.624%
2025-03-11	0.5730	0.6260	0.5400	0.6000	+2.041%	791	+32.000%
2025-03-10	0.5840	0.6370	0.5580	0.5880	+2.261%	405	+34.694%
2025-03-09	0.6680	0.6680	0.5740	0.5750	-14.435%	1,382	+37.739%
2025-03-08	0.6970	0.6970	0.6710	0.6720	-4.545%	620	+17.857%
2025-03-07	0.7030	0.7340	0.6680	0.7040	0.000%	495	+12.500%
2025-03-06	0.7170	0.7210	0.7040	0.7040	-4.087%	377	+12.500%
2025-03-05	0.6940	0.7350	0.6930	0.7340	+7.783%	609	+7.902%
2025-03-04	0.6790	0.7030	0.6780	0.6810	-18.541%	542	+16.300%
2025-03-03	0.8830	0.8830	0.8360	0.8360	-6.067%	273	-5.263%
2025-03-02	0.7880	0.8900	0.7730	0.8900	+14.103%	340	-11.011%
2025-03-01	0.7780	0.7800	0.7610	0.7800	+0.257%	1,433	+1.538%
2025-02-28	0.7960	0.7960	0.7500	0.7780	-2.261%	998	+1.799%
2025-02-27	0.8150	0.8270	0.7960	0.7960	+4.875%	978	-0.503%
2025-02-26	0.7820	0.7910	0.7590	0.7590	+4.545%	1,735	+4.348%
2025-02-25	0.7340	0.7440	0.7070	0.7260	-9.250%	167	+9.091%
2025-02-24	0.8520	0.8520	0.8000	0.8000	+29.660%	28	-1.000%
2023-06-27	0.6580	0.6580	0.6170	0.6170	-6.231%	107	+28.363%
2023-06-26	0.6720	0.6760	0.6580	0.6580	-2.229%	122	+20.365%
2023-06-25	0.6670	0.6920	0.6570	0.6730	+8.026%	2,408	+17.682%
2023-06-24	0.6470	0.6590	0.5510	0.6230	-1.268%	3,089	+27.127%
2023-06-23	0.6210	0.6560	0.5790	0.6310	+1.774%	6,718	+25.515%
2023-06-22	0.6330	0.6560	0.6200	0.6200	-1.899%	3,392	+27.742%
2023-06-21	0.6220	0.6350	0.5780	0.6320	+2.764%	813	+25.316%
2023-06-20	0.5950	0.6160	0.5660	0.6150	+3.361%	4,619	+28.780%
2023-06-19	0.5970	0.6430	0.5930	0.5950	-0.335%	1,905	+33.109%
2023-06-18	0.6080	0.6110	0.5960	0.5970	-1.809%	3,845	+32.663%
2023-06-17	0.6080	0.6120	0.5920	0.6080	+2.013%	2,099	+30.263%
2023-06-16	0.5900	0.6100	0.5860	0.5960	+0.676%	6,222	+32.886%
2023-06-15	0.5870	0.6080	0.5580	0.5920	+6.859%	4,545	+33.784%
2023-06-14	0.5750	0.5910	0.5540	0.5540	-3.147%	2,373	+42.960%
2023-06-13	0.5260	0.5910	0.5240	0.5720	0.000%	5,657	+38.462%
2023-06-12	0.5580	0.5720	0.4580	0.5720	+3.063%	9,581	+38.462%
2023-06-11	0.5870	0.5880	0.2100	0.5550	-6.091%	94,142	+42.703%
2023-06-10	0.7420	0.7420	0.4650	0.5910	-20.027%	25,203	+34.010%
2023-06-09	0.7410	0.7530	0.7160	0.7390	-0.672%	55,813	+7.172%
2023-06-08	0.7290	0.7550	0.7010	0.7440	+0.541%	40,687	+6.452%
2023-06-07	0.7760	0.7920	0.7000	0.7400	-4.269%	66,700	+7.027%
2023-06-06	0.7600	0.7810	0.7360	0.7730	+1.577%	82,293	+2.458%
2023-06-05	0.8550	0.8550	0.7500	0.7610	-11.305%	83,642	+4.074%
2023-06-04	0.8480	0.8700	0.8480	0.8580	+0.823%	17,868	-7.692%
2023-06-03	0.8520	0.8590	0.8500	0.8510	-0.468%	3,570	-6.933%
2023-06-02	0.8320	0.8580	0.8290	0.8550	+2.395%	1,994	-7.368%
2023-06-01	0.8410	0.8540	0.8320	0.8350	-0.713%	21,170	-5.150%
2023-05-31	0.8720	0.8720	0.8300	0.8410	-3.555%	35,654	-5.826%
2023-05-30	0.8700	0.8840	0.8620	0.8720	+0.115%	18,802	-9.174%
2023-05-29	0.8830	0.8850	0.8610	0.8710	-1.582%	6,409	-9.070%
2023-05-28	0.8400	0.8960	0.8400	0.8850	+4.734%	22,243	-10.508%
2023-05-27	0.8390	0.8480	0.8350	0.8450	+0.476%	14,175	-6.272%
2023-05-26	0.8500	0.8530	0.8280	0.8410	-1.407%	24,356	-5.826%
2023-05-25	0.8620	0.8620	0.8470	0.8530	-1.728%	11,644	-7.151%
2023-05-24	0.8990	0.8990	0.8570	0.8680	-3.341%	47,471	-8.756%
2023-05-23	0.8970	0.9140	0.8950	0.8980	+0.335%	20,120	-11.804%
2023-05-22	0.8760	0.8990	0.8660	0.8950	+1.589%	26,769	-11.508%
2023-05-21	0.8990	0.9030	0.8790	0.8810	-2.220%	19,782	-10.102%
2023-05-20	0.9000	0.9070	0.8910	0.9010	-0.221%	3,717	-12.098%
2023-05-19	0.9000	0.9040	0.8930	0.9030	-0.221%	14,252	-12.292%
2023-05-18	0.9270	0.9270	0.8820	0.9050	-1.950%	10,098	-12.486%
2023-05-17	0.8950	0.9270	0.8900	0.9230	+2.899%	11,175	-14.193%
2023-05-16	0.9010	0.9010	0.8810	0.8970	+0.787%	3,975	-11.706%
2023-05-15	0.8990	0.9110	0.8880	0.8900	-0.780%	16,894	-11.011%
2023-05-14	0.8830	0.9000	0.8800	0.8970	+1.014%	12,708	-11.706%
2023-05-13	0.8890	0.8920	0.8770	0.8880	+0.113%	10,554	-10.811%
2023-05-12	0.8740	0.8890	0.8500	0.8870	+1.604%	21,418	-10.710%
2023-05-11	0.9210	0.9210	0.8640	0.8730	-4.798%	15,715	-9.278%
2023-05-10	0.9020	0.9170	0.8550	0.9170	+1.776%	36,152	-13.631%
2023-05-09	0.9200	0.9220	0.8930	0.9010	-2.065%	64,028	-12.098%
2023-05-08	1.0140	1.0150	0.8900	0.9200	-8.640%	74,708	-13.913%
2023-05-07	1.0060	1.0180	0.9980	1.0070	+0.399%	2,369	-21.351%
2023-05-06	1.0510	1.0560	0.9920	1.0030	-4.658%	13,401	-21.037%
2023-05-05	1.0330	1.0630	1.0270	1.0520	+1.839%	40,325	-24.715%
2023-05-04	1.0420	1.0430	1.0220	1.0330	-1.337%	10,731	-23.330%
2023-05-03	1.0220	1.0490	0.9970	1.0470	+2.647%	15,422	-24.355%
2023-05-02	1.0090	1.0280	1.0070	1.0200	+0.592%	6,228	-22.353%
2023-05-01	1.0220	1.0270	1.0000	1.0140	-0.686%	13,731	-21.893%
2023-04-30	1.0570	1.0580	1.0210	1.0210	-2.762%	14,233	-22.429%
2023-04-29	1.0490	1.0640	1.0430	1.0500	+0.191%	6,345	-24.571%
2023-04-28	1.0510	1.0600	1.0350	1.0480	-0.758%	21,473	-24.427%
2023-04-27	1.0310	1.0690	1.0260	1.0560	+2.128%	16,293	-25.000%
2023-04-26	1.0680	1.0960	0.9960	1.0340	-3.184%	28,390	-23.404%
2023-04-25	1.0450	1.0730	1.0180	1.0680	+1.811%	49,993	-25.843%
2023-04-24	1.0390	1.0580	1.0350	1.0490	+0.287%	7,725	-24.500%
2023-04-23	1.0460	1.0600	1.0240	1.0460	-0.570%	6,609	-24.283%
2023-04-22	1.0300	1.0520	1.0270	1.0520	+2.335%	19,668	-24.715%
2023-04-21	1.0730	1.0800	1.0180	1.0280	-4.283%	19,090	-22.957%
2023-04-20	1.1000	1.1100	1.0580	1.0740	-2.541%	60,206	-26.257%
2023-04-19	1.2070	1.2070	1.0800	1.1020	-8.548%	58,368	-28.131%
2023-04-18	1.1670	1.2190	1.1590	1.2050	+2.991%	25,391	-34.274%
2023-04-17	1.1950	1.1950	1.1570	1.1700	-2.092%	29,911	-32.308%
2023-04-16	1.1790	1.2150	1.1630	1.1950	+1.271%	24,302	-33.724%
2023-04-15	1.1830	1.1910	1.1700	1.1800	-0.422%	5,079	-32.881%
2023-04-14	1.1660	1.1990	1.1520	1.1850	+1.369%	29,355	-33.165%
2023-04-13	1.1270	1.1710	1.1160	1.1690	+3.635%	16,274	-32.250%
2023-04-12	1.1420	1.1440	1.0960	1.1280	-0.529%	13,355	-29.787%
2023-04-11	1.1450	1.1570	1.1340	1.1340	-1.133%	8,090	-30.159%
2023-04-10	1.1150	1.1500	1.0960	1.1470	+2.778%	15,590	-30.950%
2023-04-09	1.1030	1.1260	1.0620	1.1160	+0.995%	23,190	-29.032%
2023-04-08	1.1060	1.1310	1.0920	1.1050	-0.361%	31,728	-28.326%
2023-04-07	1.1440	1.1480	1.1000	1.1090	-2.975%	8,633	-28.584%
2023-04-06	1.1240	1.1440	1.1110	1.1430	+1.330%	7,684	-30.709%
2023-04-05	1.1400	1.1610	1.1170	1.1280	-0.704%	31,767	-29.787%
2023-04-04	1.0820	1.1590	1.0780	1.1360	+4.316%	138,070	-30.282%
2023-04-03	1.0580	1.0990	1.0310	1.0890	+3.027%	92,759	-27.273%
2023-04-02	1.0940	1.1080	1.0470	1.0570	-3.382%	20,742	-25.071%
2023-04-01	1.1040	1.1210	1.0800	1.0940	-0.545%	14,435	-27.605%
2023-03-31	1.0800	1.1060	1.0570	1.1000	+2.230%	26,391	-28.000%
2023-03-30	1.0800	1.0980	1.0430	1.0760	-0.921%	49,226	-26.394%
2023-03-29	1.0480	1.0900	1.0480	1.0860	+3.626%	160,053	-27.072%
2023-03-28	1.0100	1.0550	0.9940	1.0480	+3.968%	76,435	-24.427%
2023-03-27	1.0510	1.0630	0.9730	1.0080	-4.906%	106,876	-21.429%
2023-03-26	1.0180	1.0600	1.0150	1.0600	+3.718%	21,804	-25.283%
2023-03-25	1.0330	1.0440	1.0020	1.0220	-1.065%	60,977	-22.505%
2023-03-24	1.0800	1.0870	1.0190	1.0330	-4.263%	142,503	-23.330%
2023-03-23	1.0540	1.1180	1.0510	1.0790	+2.664%	140,052	-26.599%
2023-03-22	1.1750	1.1800	1.0350	1.0510	-10.553%	147,845	-24.643%
2023-03-21	1.1660	1.2200	1.1340	1.1750	+1.293%	202,245	-32.596%
2023-03-20	1.2320	1.2520	1.1500	1.1600	-5.691%	35,784	-31.724%
2023-03-19	1.2080	1.2680	1.2000	1.2300	+2.500%	66,993	-35.610%
2023-03-18	1.2560	1.3000	1.1970	1.2000	-4.306%	79,889	-34.000%
2023-03-17	1.1620	1.2580	1.1530	1.2540	+7.639%	50,721	-36.842%
2023-03-16	1.1340	1.1820	1.1140	1.1650	+3.097%	29,122	-32.017%
2023-03-15	1.2470	1.2790	1.1050	1.1300	-9.888%	96,537	-29.912%
2023-03-14	1.2310	1.2880	1.1880	1.2540	+2.117%	275,901	-36.842%
2023-03-13	1.1730	1.2880	1.1140	1.2280	+4.957%	179,579	-35.505%
2023-03-12	1.0760	1.1800	1.0610	1.1700	+8.434%	186,939	-32.308%
2023-03-11	1.0870	1.1160	1.0250	1.0790	-1.009%	150,848	-26.599%
2023-03-10	1.0570	1.0980	0.9990	1.0900	+3.025%	93,069	-27.339%
2023-03-09	1.1150	1.1680	1.0330	1.0580	-5.282%	49,735	-25.142%
2023-03-08	1.1900	1.1940	1.1050	1.1170	-5.976%	35,683	-29.096%
2023-03-07	1.2140	1.2380	1.1570	1.1880	-2.383%	21,487	-33.333%
2023-03-06	1.2040	1.2240	1.1770	1.2170	+1.164%	17,107	-34.922%
2023-03-05	1.2020	1.2280	1.1960	1.2030	+0.501%	10,179	-34.165%
2023-03-04	1.2380	1.2480	1.1630	1.1970	-3.312%	31,602	-33.835%
2023-03-03	1.3130	1.3130	1.1770	1.2380	-5.856%	54,044	-36.026%
2023-03-02	1.3610	1.3670	1.2890	1.3150	-3.451%	47,152	-39.772%
2023-03-01	1.2760	1.3620	1.2670	1.3620	+6.824%	31,522	-41.850%
2023-02-28	1.3020	1.3370	1.2600	1.2750	-2.299%	45,734	-37.882%
2023-02-27	1.3400	1.3640	1.2760	1.3050	-2.829%	52,482	-39.310%
2023-02-26	1.3190	1.3480	1.3120	1.3430	+1.820%	62,303	-41.028%
2023-02-25	1.3520	1.3830	1.2750	1.3190	-2.513%	57,009	-39.955%
2023-02-24	1.4770	1.5140	1.3340	1.3530	-8.271%	74,943	-41.463%
2023-02-23	1.3990	1.4860	1.3850	1.4750	+5.659%	94,340	-46.305%
2023-02-22	1.4530	1.4710	1.3390	1.3960	-3.658%	48,164	-43.266%
2023-02-21	1.5080	1.5170	1.4000	1.4490	-3.593%	60,065	-45.342%
2023-02-20	1.4270	1.5100	1.3850	1.5030	+5.622%	124,430	-47.305%
2023-02-19	1.4330	1.5180	1.4140	1.4230	-1.112%	92,607	-44.343%
2023-02-18	1.4110	1.4680	1.4060	1.4390	+2.129%	86,193	-44.962%
2023-02-17	1.3230	1.4290	1.3160	1.4090	+6.823%	104,272	-43.790%
2023-02-16	1.4200	1.4380	1.3190	1.3190	-7.178%	245,191	-39.955%
2023-02-15	1.3080	1.4220	1.2860	1.4210	+8.556%	158,837	-44.265%
2023-02-14	1.2850	1.3260	1.2420	1.3090	+2.106%	69,971	-39.496%
2023-02-13	1.2730	1.2870	1.2080	1.2820	+1.665%	94,409	-38.222%
2023-02-12	1.3110	1.3220	1.2430	1.2610	-4.325%	36,199	-37.193%
2023-02-11	1.2960	1.3280	1.2720	1.3180	+2.012%	34,847	-39.909%
2023-02-10	1.2620	1.3150	1.2350	1.2920	+2.215%	130,371	-38.700%
2023-02-09	1.4490	1.4700	1.2220	1.2640	-12.465%	224,764	-37.342%
2023-02-08	1.5050	1.5450	1.3780	1.4440	-3.989%	152,406	-45.152%
2023-02-07	1.4300	1.5110	1.4300	1.5040	+5.028%	152,526	-47.340%
2023-02-06	1.4380	1.5490	1.4250	1.4320	-0.348%	133,090	-44.693%
2023-02-05	1.5040	1.5340	1.4100	1.4370	-4.136%	196,458	-44.885%
2023-02-04	1.5570	1.5790	1.4950	1.4990	-3.165%	115,229	-47.165%
2023-02-03	1.5190	1.6400	1.4700	1.5480	+2.044%	387,934	-48.837%
2023-02-02	1.3090	1.6250	1.3060	1.5170	+16.334%	701,460	-47.792%
2023-02-01	1.2680	1.3160	1.1910	1.3040	+3.002%	244,820	-39.264%
2023-01-31	1.2470	1.2790	1.2360	1.2660	+1.605%	139,924	-37.441%
2023-01-30	1.3570	1.3630	1.2210	1.2460	-7.772%	158,340	-36.437%
2023-01-29	1.2870	1.3660	1.2770	1.3510	+5.300%	122,855	-41.377%
2023-01-28	1.3470	1.3620	1.2790	1.2830	-4.822%	57,318	-38.270%
2023-01-27	1.3190	1.3600	1.2700	1.3480	+2.044%	124,900	-41.246%
2023-01-26	1.3020	1.3360	1.2730	1.3210	+2.166%	95,616	-40.045%
2023-01-25	1.2400	1.3220	1.2180	1.2930	+4.358%	122,127	-38.747%
2023-01-24	1.3360	1.3760	1.2170	1.2390	-7.606%	143,422	-36.077%
2023-01-23	1.3370	1.3800	1.3200	1.3410	+0.299%	72,799	-40.940%
2023-01-22	1.3020	1.4140	1.2770	1.3370	+2.925%	230,030	-40.763%
2023-01-21	1.3140	1.3560	1.2670	1.2990	-0.460%	472,133	-39.030%
2023-01-20	1.1910	1.3140	1.1660	1.3050	+9.388%	158,485	-39.310%
2023-01-19	1.1800	1.2020	1.1480	1.1930	+1.359%	58,800	-33.613%
2023-01-18	1.2330	1.3160	1.1420	1.1770	-3.997%	304,160	-32.710%
2023-01-17	1.2520	1.2940	1.2250	1.2260	-2.233%	89,276	-35.400%
2023-01-16	1.2900	1.3350	1.1920	1.2540	-2.260%	273,494	-36.842%
2023-01-15	1.2520	1.3320	1.2120	1.2830	+2.640%	248,970	-38.270%
2023-01-14	1.2060	1.3260	1.1880	1.2500	+3.563%	480,642	-36.640%
2023-01-13	1.1370	1.2200	1.0980	1.2070	+6.531%	288,505	-34.383%
2023-01-12	1.0980	1.1420	1.0660	1.1330	+3.376%	251,431	-30.097%
2023-01-11	1.1190	1.1260	1.0500	1.0960	-1.704%	88,446	-27.737%
2023-01-10	1.0780	1.1470	1.0670	1.1150	+3.432%	145,863	-28.969%
2023-01-09	1.0860	1.1340	1.0780	1.0780	-1.010%	179,391	-26.531%
2023-01-08	1.0630	1.0980	1.0450	1.0890	+2.158%	124,469	-27.273%
2023-01-07	1.0390	1.0720	1.0280	1.0660	+2.205%	113,941	-25.704%
2023-01-06	0.9880	1.0540	0.9570	1.0430	+6.104%	102,298	-24.065%

.dark-mode .nf6SzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf6SzF{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushi / US Dollar (BINANCEUS:SUSHIUSD)crypto Binance.US

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US