Dark

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US

Inactive

Sep 6, 2026 5:05:00 PM EDT

0.2500USD-0.794%(-0.0020)2,7190

Composite
0.2523 Coinbase
0.2523 OKX
0.2514 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	0.2500	0.2500	0.2500	0.2500	-0.794%	2,719	0.000%
2026-09-05	0.2520	0.2520	0.2520	0.2520	+137.736%	24	-0.794%
2026-09-04	0.1060	0.1060	0.1060	0.1060	-47.783%	22	+135.849%
2026-09-01	0.2020	0.2030	0.2020	0.2030	+4.639%	60	+23.153%
2026-08-31	0.1940	0.1940	0.1940	0.1940	-3.960%	679	+28.866%
2026-08-30	0.2020	0.2020	0.2020	0.2020	0.000%	741	+23.762%
2026-08-25	0.2360	0.2360	0.1900	0.2020	-7.339%	223	+23.762%
2026-08-23	0.2120	0.2180	0.2120	0.2180	+2.830%	231	+14.679%
2026-08-22	0.2170	0.2180	0.2120	0.2120	-2.304%	278	+17.925%
2026-08-21	0.1780	0.2170	0.1780	0.2170	+21.910%	567	+15.207%
2026-08-09	0.1780	0.1780	0.1780	0.1780	+18.667%	102	+40.449%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+2.041%	13	+66.667%
2026-07-31	0.1470	0.1470	0.1470	0.1470	0.000%	52	+70.068%
2026-07-29	0.1470	0.1470	0.1470	0.1470	-16.477%	1,204	+70.068%
2026-07-16	0.1760	0.1760	0.1760	0.1760	-1.124%	85	+42.045%
2026-07-11	0.1740	0.1780	0.1740	0.1780	+21.088%	1,010	+40.449%
2026-06-27	0.1470	0.1470	0.1470	0.1470	+2.797%	181	+70.068%
2026-06-26	0.1430	0.1490	0.1430	0.1430	+0.704%	1,841	+74.825%
2026-06-25	0.1420	0.1420	0.1420	0.1420	-5.333%	14	+76.056%
2026-06-24	0.1570	0.1570	0.1500	0.1500	-12.281%	750	+66.667%
2026-06-23	0.1710	0.1710	0.1710	0.1710	-0.581%	17	+46.199%
2026-06-22	0.1720	0.1720	0.1720	0.1720	-0.578%	146	+45.349%
2026-06-21	0.1730	0.1730	0.1730	0.1730	+0.581%	540	+44.509%
2026-06-20	0.1720	0.1810	0.1720	0.1720	-4.444%	86	+45.349%
2026-06-19	0.1820	0.1870	0.1710	0.1800	0.000%	507	+38.889%
2026-06-18	0.1830	0.2010	0.1720	0.1800	-4.255%	614	+38.889%
2026-06-17	0.2000	0.2000	0.1880	0.1880	-3.590%	144	+32.979%
2026-06-16	0.1950	0.1950	0.1950	0.1950	+13.372%	8	+28.205%
2026-06-14	0.1730	0.1730	0.1720	0.1720	+0.585%	146	+45.349%
2026-06-12	0.1780	0.1920	0.1710	0.1710	-40.418%	281	+46.199%
2026-06-11	0.2870	0.2870	0.2870	0.2870	+67.836%	7	-12.892%
2026-06-10	0.1730	0.1730	0.1670	0.1710	+8.228%	435	+46.199%
2026-06-09	0.1660	0.2400	0.1580	0.1580	-4.819%	1,204	+58.228%
2026-06-08	0.2290	0.2360	0.1640	0.1660	-3.488%	383	+50.602%
2026-06-05	0.1720	0.1720	0.1720	0.1720	-9.474%	12	+45.349%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-4.523%	15	+31.579%
2026-06-01	0.2030	0.2030	0.1990	0.1990	+3.109%	69	+25.628%
2026-05-28	0.1930	0.1930	0.1930	0.1930	-7.656%	518	+29.534%
2026-05-25	0.2090	0.2090	0.2090	0.2090	0.000%	199	+19.617%
2026-05-22	0.2100	0.2100	0.2090	0.2090	0.000%	151	+19.617%
2026-05-20	0.2080	0.2090	0.2080	0.2090	+0.481%	116	+19.617%
2026-05-18	0.2080	0.2080	0.2080	0.2080	0.000%	12	+20.192%
2026-05-17	0.2080	0.2080	0.2080	0.2080	0.000%	101	+20.192%
2026-05-15	0.2080	0.2080	0.2080	0.2080	-16.129%	23	+20.192%
2026-05-13	0.2470	0.2480	0.2470	0.2480	0.000%	413	+0.806%
2026-05-12	0.2480	0.2480	0.2480	0.2480	+1.639%	73	+0.806%
2026-05-10	0.2590	0.2610	0.2440	0.2440	+5.628%	81	+2.459%
2026-05-06	0.2310	0.2310	0.2310	0.2310	+2.212%	491	+8.225%
2026-05-05	0.2240	0.2490	0.2240	0.2260	+1.802%	493	+10.619%
2026-05-02	0.2220	0.2220	0.2220	0.2220	0.000%	10	+12.613%
2026-04-24	0.2130	0.2220	0.2100	0.2220	+15.026%	129	+12.613%
2026-04-19	0.1930	0.1930	0.1930	0.1930	-2.030%	27	+29.534%
2026-04-15	0.1970	0.1970	0.1970	0.1970	+0.510%	151	+26.904%
2026-04-14	0.1960	0.1970	0.1960	0.1960	0.000%	357	+27.551%
2026-04-13	0.1950	0.1960	0.1950	0.1960	+4.255%	510	+27.551%
2026-04-12	0.1850	0.1880	0.1850	0.1880	+1.075%	163	+32.979%
2026-04-10	0.2070	0.2090	0.1860	0.1860	-1.587%	265	+34.409%
2026-04-09	0.1890	0.1890	0.1890	0.1890	-1.047%	155	+32.275%
2026-04-08	0.2030	0.2030	0.1910	0.1910	-10.748%	215	+30.890%
2026-04-07	0.2010	0.2140	0.1780	0.2140	+13.228%	772	+16.822%
2026-04-05	0.1890	0.1890	0.1890	0.1890	-2.577%	828	+32.275%
2026-04-02	0.1940	0.1940	0.1940	0.1940	0.000%	408	+28.866%
2026-04-01	0.1950	0.1950	0.1940	0.1940	-0.513%	516	+28.866%
2026-03-30	0.1980	0.1980	0.1930	0.1950	-1.515%	590	+28.205%
2026-03-26	0.1980	0.1980	0.1980	0.1980	-24.715%	10	+26.263%
2026-03-24	0.2940	0.2940	0.2020	0.2630	-22.189%	561	-4.943%
2026-03-23	0.2140	0.3500	0.1970	0.3380	+63.285%	1,254	-26.036%
2026-03-22	0.2000	0.2070	0.2000	0.2070	+3.500%	250	+20.773%
2026-03-21	0.2010	0.2010	0.2000	0.2000	-6.977%	506	+25.000%
2026-03-18	0.2130	0.2150	0.2130	0.2150	+13.158%	32	+16.279%
2026-03-01	0.2060	0.2060	0.1900	0.1900	-13.242%	438	+31.579%
2026-02-28	0.2050	0.2320	0.1230	0.2190	+2.336%	1,053	+14.155%
2026-02-25	0.1940	0.2140	0.1940	0.2140	+15.676%	232	+16.822%
2026-02-24	0.1800	0.1850	0.1800	0.1850	-10.628%	143	+35.135%
2026-02-20	0.2070	0.2070	0.2070	0.2070	+1.970%	14	+20.773%
2026-02-19	0.2030	0.2030	0.2030	0.2030	-0.490%	100	+23.153%
2026-02-18	0.2120	0.2300	0.2040	0.2040	-8.108%	578	+22.549%
2026-02-15	0.2220	0.2220	0.2220	0.2220	+1.370%	1,542	+12.613%
2026-02-14	0.2170	0.2190	0.2170	0.2190	+11.735%	57	+14.155%
2026-02-11	0.1960	0.1960	0.1960	0.1960	-2.000%	55	+27.551%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-4.762%	77	+25.000%
2026-02-08	0.2020	0.2100	0.2020	0.2100	+3.960%	2,128	+19.048%
2026-02-07	0.2070	0.2070	0.2020	0.2020	-3.810%	262	+23.762%
2026-02-06	0.2010	0.2210	0.2000	0.2100	+5.000%	3,732	+19.048%
2026-02-05	0.2240	0.2240	0.2000	0.2000	-9.091%	273	+25.000%
2026-02-04	0.2290	0.2290	0.2200	0.2200	-7.950%	1,011	+13.636%
2026-02-02	0.2390	0.2390	0.2390	0.2390	0.000%	35	+4.603%
2026-02-01	0.2390	0.2390	0.2390	0.2390	+9.633%	10	+4.603%
2026-01-31	0.2400	0.3690	0.2180	0.2180	-17.110%	1,263	+14.679%
2026-01-29	0.2970	0.2970	0.2630	0.2630	-10.239%	381	-4.943%
2026-01-27	0.2930	0.2930	0.2930	0.2930	0.000%	100	-14.676%
2026-01-24	0.2970	0.2970	0.2930	0.2930	-0.678%	595	-14.676%
2026-01-23	0.3010	0.3110	0.2950	0.2950	-2.640%	1,643	-15.254%
2026-01-21	0.3100	0.3100	0.3010	0.3030	-12.931%	1,822	-17.492%
2026-01-17	0.3540	0.3540	0.3480	0.3480	+12.987%	6,950	-28.161%
2026-01-15	0.3080	0.3080	0.3080	0.3080	-12.994%	38	-18.831%
2026-01-13	0.3540	0.3540	0.3540	0.3540	+10.972%	9	-29.379%
2026-01-11	0.3280	0.3280	0.3190	0.3190	-0.623%	182	-21.630%
2026-01-08	0.3210	0.3210	0.3210	0.3210	+0.627%	11	-22.118%
2026-01-02	0.3100	0.3210	0.3100	0.3190	+7.407%	164	-21.630%
2026-01-01	0.2710	0.2970	0.2710	0.2970	0.000%	155	-15.825%
2025-12-28	0.2970	0.2970	0.2970	0.2970	+6.071%	228	-15.825%
2025-12-27	0.2800	0.2800	0.2800	0.2800	-2.439%	108	-10.714%
2025-12-26	0.2870	0.2870	0.2870	0.2870	+17.623%	34	-12.892%
2025-12-25	0.2900	0.2900	0.2440	0.2440	-14.685%	1,040	+2.459%
2025-12-21	0.2950	0.2950	0.2860	0.2860	-13.070%	536	-12.587%
2025-12-17	0.3120	0.3290	0.3120	0.3290	+10.403%	160	-24.012%
2025-12-15	0.3000	0.3000	0.2980	0.2980	-6.289%	39	-16.107%
2025-12-14	0.3270	0.3480	0.3100	0.3180	-1.242%	607	-21.384%
2025-12-13	0.3370	0.3540	0.3190	0.3220	-2.128%	3,725	-22.360%
2025-12-12	0.3300	0.3300	0.3290	0.3290	-2.374%	78	-24.012%
2025-12-11	0.3190	0.3460	0.3190	0.3370	-2.601%	606	-25.816%
2025-12-10	0.3540	0.3540	0.3370	0.3460	+11.974%	279	-27.746%
2025-12-09	0.3090	0.3090	0.3090	0.3090	-3.738%	18	-19.094%
2025-12-07	0.3210	0.3210	0.3210	0.3210	-0.311%	9	-22.118%
2025-12-06	0.3220	0.3220	0.3220	0.3220	-0.617%	704	-22.360%
2025-12-05	0.3630	0.3630	0.3240	0.3240	-10.744%	104	-22.840%
2025-12-03	0.3630	0.3630	0.3630	0.3630	-11.679%	6	-31.129%
2025-11-25	0.4150	0.4150	0.4080	0.4110	-2.607%	838	-39.173%
2025-11-24	0.4080	0.4240	0.4080	0.4220	+4.198%	1,452	-40.758%
2025-11-23	0.4090	0.4120	0.4050	0.4050	-1.220%	55	-38.272%
2025-11-22	0.4110	0.4150	0.4000	0.4100	+0.490%	2,993	-39.024%
2025-11-21	0.4500	0.4500	0.4070	0.4080	-7.692%	575	-38.725%
2025-11-20	0.4560	0.4740	0.4290	0.4420	-3.282%	2,436	-43.439%
2025-11-19	0.4710	0.4710	0.4380	0.4570	-3.178%	2,236	-45.295%
2025-11-18	0.4570	0.4820	0.4570	0.4720	+3.965%	5,987	-47.034%
2025-11-17	0.4720	0.4720	0.4490	0.4540	-3.609%	152	-44.934%
2025-11-16	0.4730	0.4760	0.4710	0.4710	+0.213%	566	-46.921%
2025-11-15	0.4750	0.4770	0.4690	0.4700	-0.424%	813	-46.809%
2025-11-14	0.4780	0.4780	0.4570	0.4720	-2.075%	1,545	-47.034%
2025-11-13	0.4850	0.5000	0.4580	0.4820	-1.027%	2,748	-48.133%
2025-11-12	0.4940	0.4980	0.4870	0.4870	-2.209%	2,137	-48.665%
2025-11-11	0.5770	0.5770	0.4980	0.4980	-12.478%	1,941	-49.799%
2025-11-10	0.5020	0.6230	0.5020	0.5690	+19.789%	25,533	-56.063%
2025-11-09	0.4750	0.4760	0.4750	0.4750	-0.835%	2,593	-47.368%
2025-11-08	0.4950	0.4950	0.4790	0.4790	-6.809%	77	-47.808%
2025-11-07	0.4640	0.5160	0.4630	0.5140	+19.535%	3,699	-51.362%
2025-11-06	0.4300	0.4300	0.4300	0.4300	-1.376%	400	-41.860%
2025-11-05	0.4360	0.4360	0.4360	0.4360	+9.548%	22	-42.661%
2025-11-04	0.4350	0.4350	0.3980	0.3980	-11.556%	628	-37.186%
2025-11-03	0.4730	0.4730	0.4500	0.4500	-10.359%	322	-44.444%
2025-11-02	0.5080	0.5080	0.5020	0.5020	-2.335%	41	-50.199%
2025-11-01	0.5100	0.5140	0.5100	0.5140	+5.112%	116	-51.362%
2025-10-31	0.4930	0.5040	0.4890	0.4890	-2.976%	159	-48.875%
2025-10-30	0.5100	0.5100	0.5040	0.5040	-3.448%	112	-50.397%
2025-10-29	0.5260	0.5500	0.5220	0.5220	+0.192%	3,939	-52.107%
2025-10-28	0.5220	0.5220	0.5210	0.5210	-3.697%	17,269	-52.015%
2025-10-27	0.5610	0.5610	0.5410	0.5410	-1.457%	13,102	-53.789%
2025-10-26	0.5490	0.5490	0.5490	0.5490	+3.390%	21	-54.463%
2025-10-23	0.5250	0.5310	0.5250	0.5310	+4.322%	182	-52.919%
2025-10-22	0.5340	0.5340	0.5090	0.5090	-7.286%	5,876	-50.884%
2025-10-21	0.5430	0.5680	0.5430	0.5490	-1.436%	5,093	-54.463%
2025-10-20	0.5520	0.5600	0.5460	0.5570	+2.768%	165	-55.117%
2025-10-19	0.5110	0.5420	0.5110	0.5420	+4.633%	65	-53.875%
2025-10-18	0.5110	0.5180	0.5110	0.5180	+0.975%	107	-51.737%
2025-10-17	0.4970	0.5130	0.4940	0.5130	-0.774%	2,352	-51.267%
2025-10-16	0.5160	0.5170	0.5160	0.5170	-9.773%	1,796	-51.644%
2025-10-15	0.5790	0.5790	0.5730	0.5730	+1.058%	212	-56.370%
2025-10-14	0.6020	0.6020	0.5500	0.5670	-7.201%	726	-55.908%
2025-10-13	0.5620	0.6110	0.5580	0.6110	+7.760%	2,089	-59.083%
2025-10-12	0.5230	0.5700	0.5150	0.5670	-2.577%	3,835	-55.908%
2025-10-11	0.5000	0.5820	0.5000	0.5820	+38.571%	3,395	-57.045%
2025-10-10	0.7090	0.7110	0.4200	0.4200	-38.235%	2,484	-40.476%
2025-10-09	0.7200	0.7200	0.6700	0.6800	-5.424%	408	-63.235%
2025-10-08	0.6930	0.7230	0.6780	0.7190	+4.506%	11,344	-65.229%
2025-10-07	0.7310	0.7320	0.6850	0.6880	-5.882%	1,380	-63.663%
2025-10-06	0.6980	0.7400	0.6980	0.7310	+4.878%	2,157	-65.800%
2025-10-05	0.6920	0.7230	0.6920	0.6970	+0.868%	526	-64.132%
2025-10-04	0.7070	0.7070	0.6910	0.6910	-3.492%	335	-63.821%
2025-10-03	0.7120	0.7340	0.7120	0.7160	-0.139%	831	-65.084%
2025-10-02	0.7050	0.7250	0.7050	0.7170	+3.017%	1,363	-65.132%
2025-10-01	0.6750	0.6960	0.6750	0.6960	+2.806%	3,994	-64.080%
2025-09-30	0.6770	0.6770	0.6770	0.6770	0.000%	2	-63.072%
2025-09-29	0.6590	0.6770	0.6490	0.6770	+3.044%	2,597	-63.072%
2025-09-28	0.6560	0.7110	0.6550	0.6570	-0.605%	5,933	-61.948%
2025-09-27	0.6660	0.6660	0.6610	0.6610	-0.452%	100	-62.179%
2025-09-26	0.6430	0.6640	0.6430	0.6640	+3.266%	95	-62.349%
2025-09-25	0.6610	0.6610	0.6300	0.6430	-4.741%	3,090	-61.120%
2025-09-24	0.6620	0.6750	0.6590	0.6750	-0.735%	1,800	-62.963%
2025-09-23	0.6800	0.6800	0.6800	0.6800	+0.443%	73	-63.235%
2025-09-22	0.7010	0.7010	0.6660	0.6770	-10.921%	1,943	-63.072%
2025-09-21	0.7860	0.7860	0.7600	0.7600	-2.439%	81	-67.105%
2025-09-20	0.7690	0.7810	0.7690	0.7790	+1.830%	73	-67.908%
2025-09-19	0.7970	0.7970	0.7650	0.7650	-6.365%	1,315	-67.320%
2025-09-18	0.8220	0.8250	0.8100	0.8170	+3.944%	2,051	-69.400%
2025-09-17	0.7670	0.8090	0.7650	0.7860	-0.758%	5,664	-68.193%
2025-09-16	0.7620	0.7930	0.7620	0.7920	+4.211%	592	-68.434%
2025-09-15	0.8230	0.8990	0.7550	0.7600	-6.863%	6,459	-67.105%
2025-09-14	0.8520	0.8520	0.8000	0.8160	-2.741%	150	-69.363%
2025-09-13	0.8500	0.8650	0.8390	0.8390	-0.356%	1,436	-70.203%
2025-09-12	0.8230	0.8420	0.8150	0.8420	+2.433%	1,030	-70.309%
2025-09-11	0.7990	0.8220	0.7680	0.8220	+3.919%	3,061	-69.586%
2025-09-10	0.8050	0.8140	0.7910	0.7910	-0.126%	1,039	-68.394%
2025-09-09	0.7860	0.8140	0.7840	0.7920	+0.635%	284	-68.434%
2025-09-08	0.7660	0.7870	0.7630	0.7870	+5.073%	4,281	-68.234%
2025-09-07	0.7490	0.7490	0.7490	0.7490	+0.402%	9	-66.622%
2025-09-06	0.7460	0.7460	0.7430	0.7460	+1.221%	1,320	-66.488%
2025-09-04	0.7680	0.7680	0.7370	0.7370	-4.903%	1,042	-66.079%
2025-09-03	0.7620	0.7750	0.7620	0.7750	+1.175%	16	-67.742%
2025-09-02	0.7660	0.7660	0.7660	0.7660	+6.389%	13	-67.363%
2025-09-01	0.7340	0.7710	0.7200	0.7200	-8.397%	4,302	-65.278%
2025-08-31	0.7730	0.7860	0.7730	0.7860	+6.504%	287	-68.193%
2025-08-30	0.7390	0.9000	0.7380	0.7380	-0.673%	167	-66.125%
2025-08-29	0.7420	0.7440	0.7420	0.7430	-5.109%	1,560	-66.353%
2025-08-28	0.7840	0.7840	0.7830	0.7830	+0.643%	925	-68.072%
2025-08-27	0.7780	0.7950	0.7780	0.7780	-0.256%	68	-67.866%
2025-08-26	0.7460	0.7800	0.7460	0.7800	+6.267%	953	-67.949%
2025-08-25	0.8310	0.8310	0.7340	0.7340	-11.673%	4,857	-65.940%
2025-08-24	0.8360	0.8360	0.8280	0.8310	-3.034%	1,248	-69.916%
2025-08-23	0.8830	0.8830	0.8500	0.8570	-3.164%	3,440	-70.828%
2025-08-22	0.7570	0.8990	0.7420	0.8850	+16.909%	5,380	-71.751%
2025-08-21	0.7850	0.7850	0.7570	0.7570	-3.934%	2,224	-66.975%
2025-08-20	0.7670	0.7880	0.7670	0.7880	+5.489%	637	-68.274%
2025-08-19	0.7860	0.7860	0.7470	0.7470	-6.038%	998	-66.533%
2025-08-18	0.8300	0.8300	0.7890	0.7950	-4.790%	2,279	-68.553%
2025-08-17	0.8450	0.8450	0.8350	0.8350	+2.454%	81	-70.060%
2025-08-16	0.8150	0.8150	0.8150	0.8150	-0.852%	48	-69.325%
2025-08-15	0.8430	0.8430	0.7980	0.8220	-2.837%	591	-69.586%
2025-08-14	0.9400	0.9500	0.8460	0.8460	-10.476%	3,213	-70.449%
2025-08-13	0.8810	0.9450	0.8670	0.9450	+8.997%	6,130	-73.545%
2025-08-12	0.8230	0.8690	0.8040	0.8670	+1.049%	4,928	-71.165%
2025-08-11	0.8860	0.8870	0.8580	0.8580	-3.160%	24	-70.862%
2025-08-10	0.9000	0.9030	0.8610	0.8860	-1.883%	3,023	-71.783%
2025-08-09	0.8570	0.9030	0.8570	0.9030	+5.491%	47	-72.315%
2025-08-08	0.8150	0.8570	0.8150	0.8560	+3.008%	590	-70.794%
2025-08-07	0.7790	0.8310	0.7740	0.8310	+8.203%	449	-69.916%
2025-08-06	0.7390	0.7680	0.7390	0.7680	+1.587%	7,687	-67.448%
2025-08-05	0.7910	0.7910	0.7560	0.7560	-5.382%	667	-66.931%
2025-08-04	0.7990	0.7990	0.7990	0.7990	+5.688%	267	-68.711%
2025-08-03	0.7560	0.7560	0.7560	0.7560	+2.578%	93	-66.931%
2025-08-02	0.7370	0.7370	0.7370	0.7370	-1.074%	18	-66.079%
2025-08-01	0.7570	0.7770	0.7450	0.7450	-8.251%	4,101	-66.443%
2025-07-31	0.8490	0.8490	0.8120	0.8120	+0.870%	92	-69.212%
2025-07-30	0.8600	0.8600	0.7820	0.8050	-4.394%	948	-68.944%
2025-07-29	0.8420	0.8420	0.8420	0.8420	-7.777%	638	-70.309%
2025-07-27	0.9020	0.9130	0.9020	0.9130	+0.996%	23	-72.618%
2025-07-26	0.8970	0.9040	0.8970	0.9040	+0.893%	957	-72.345%
2025-07-25	0.8490	0.8960	0.8490	0.8960	+1.015%	1,984	-72.098%
2025-07-24	0.9300	0.9300	0.8490	0.8870	-5.638%	2,126	-71.815%
2025-07-23	0.9950	1.0090	0.9400	0.9400	-5.906%	1,812	-73.404%
2025-07-22	0.9650	1.0210	0.9650	0.9990	-2.632%	902	-74.975%
2025-07-21	0.9850	1.0930	0.9850	1.0260	+4.162%	3,506	-75.634%
2025-07-20	0.9960	1.0390	0.9850	0.9850	-0.706%	1,453	-74.619%
2025-07-19	0.8980	1.0650	0.8980	0.9920	+9.131%	5,645	-74.798%
2025-07-18	0.8360	1.0290	0.8360	0.9090	+17.594%	5,853	-72.497%
2025-07-17	0.7560	0.7730	0.7360	0.7730	+1.979%	4,645	-67.658%
2025-07-16	0.7550	0.7580	0.7300	0.7580	+3.129%	122	-67.018%
2025-07-15	0.6920	0.7350	0.6920	0.7350	+3.376%	80	-65.986%
2025-07-14	0.7440	0.7600	0.7110	0.7110	+0.141%	408	-64.838%
2025-07-13	0.7270	0.7290	0.7100	0.7100	+2.305%	15	-64.789%
2025-07-12	0.6890	0.6940	0.6890	0.6940	-1.560%	42	-63.977%
2025-07-11	0.7170	0.7460	0.7050	0.7050	0.000%	452	-64.539%
2025-07-10	0.6610	0.7050	0.6610	0.7050	+6.818%	252	-64.539%
2025-07-09	0.6280	0.6600	0.6280	0.6600	+7.143%	169	-62.121%
2025-07-08	0.6160	0.6160	0.6160	0.6160	+3.879%	4	-59.416%
2025-07-07	0.5930	0.5930	0.5930	0.5930	0.000%	22	-57.841%
2025-07-05	0.5930	0.5930	0.5930	0.5930	+0.338%	16	-57.841%
2025-07-04	0.6210	0.6210	0.5910	0.5910	-4.677%	16	-57.699%
2025-07-02	0.5700	0.6280	0.5690	0.6200	+8.772%	73,645	-59.677%
2025-07-01	0.5700	0.5700	0.5700	0.5700	-6.710%	64,893	-56.140%
2025-06-29	0.5980	0.6110	0.5930	0.6110	+2.174%	64,799	-59.083%
2025-06-28	0.6000	0.6000	0.5980	0.5980	+2.749%	78	-58.194%
2025-06-27	0.5820	0.5820	0.5820	0.5820	+1.571%	187	-57.045%
2025-06-26	0.5730	0.5730	0.5730	0.5730	-3.373%	34	-56.370%
2025-06-25	0.6030	0.6030	0.5930	0.5930	-2.787%	45	-57.841%
2025-06-24	0.6100	0.6130	0.6100	0.6100	+0.660%	195	-59.016%
2025-06-23	0.5800	0.6060	0.5800	0.6060	+16.538%	295	-58.746%
2025-06-22	0.5560	0.5560	0.5200	0.5200	-4.762%	9,002	-51.923%
2025-06-21	0.5770	0.5770	0.5460	0.5460	-8.389%	65,694	-54.212%
2025-06-20	0.6160	0.6160	0.5820	0.5960	-2.295%	61	-58.054%
2025-06-19	0.6260	0.6260	0.6100	0.6100	+0.494%	126	-59.016%
2025-06-18	0.6230	0.6230	0.5940	0.6070	-1.140%	1,247	-58.814%
2025-06-17	0.6490	0.6550	0.6140	0.6140	-5.247%	385	-59.283%
2025-06-16	0.6670	0.6680	0.6480	0.6480	+5.024%	935	-61.420%
2025-06-15	0.6200	0.6200	0.6170	0.6170	-0.644%	131	-59.481%
2025-06-14	0.6280	0.6280	0.6210	0.6210	+1.637%	384	-59.742%
2025-06-13	0.6190	0.6270	0.6000	0.6110	-12.464%	290	-59.083%
2025-06-12	0.7180	0.7180	0.6950	0.6980	-5.292%	82	-64.183%
2025-06-11	0.7860	0.7860	0.7310	0.7370	-3.281%	36	-66.079%
2025-06-10	0.7020	0.7620	0.6950	0.7620	+10.595%	2,599	-67.192%
2025-06-09	0.6390	0.6910	0.6390	0.6890	+6.163%	6,874	-63.716%
2025-06-08	0.6500	0.6500	0.6380	0.6490	-1.067%	135	-61.479%
2025-06-07	0.6560	0.6560	0.6560	0.6560	+4.127%	31	-61.890%
2025-06-06	0.6340	0.6340	0.6300	0.6300	0.000%	25	-60.317%
2025-06-05	0.6580	0.6760	0.6300	0.6300	-8.430%	500	-60.317%
2025-06-04	0.7070	0.7130	0.6820	0.6880	-1.714%	52	-63.663%
2025-06-03	0.7130	0.7230	0.6970	0.7000	+1.744%	125	-64.286%
2025-06-02	0.6400	0.6880	0.6400	0.6880	+4.878%	110	-63.663%
2025-06-01	0.6300	0.6560	0.6300	0.6560	+3.633%	4,764	-61.890%
2025-05-31	0.6300	0.6340	0.6200	0.6330	-1.094%	245	-60.506%
2025-05-30	0.7140	0.7140	0.6400	0.6400	-11.480%	1,562	-60.938%
2025-05-29	0.7890	0.7980	0.7230	0.7230	-2.823%	60	-65.422%
2025-05-28	0.7490	0.7620	0.7170	0.7440	-1.717%	94	-66.398%
2025-05-27	0.7030	0.7620	0.6980	0.7570	+4.414%	62	-66.975%
2025-05-26	0.7410	0.7440	0.7220	0.7250	-0.412%	43	-65.517%
2025-05-25	0.7050	0.7280	0.7040	0.7280	-2.674%	91	-65.659%
2025-05-24	0.7210	0.7480	0.7210	0.7480	-2.477%	114	-66.578%
2025-05-23	0.8260	0.8260	0.7670	0.7670	-4.602%	1,260	-67.405%
2025-05-22	0.7510	0.8170	0.7510	0.8040	+6.209%	2,019	-68.905%
2025-05-21	0.7040	0.7610	0.7040	0.7570	+4.703%	771	-66.975%
2025-05-20	0.7220	0.7230	0.6970	0.7230	+1.261%	4,052	-65.422%
2025-05-19	0.7040	0.7220	0.6820	0.7140	-4.032%	208	-64.986%
2025-05-18	0.6920	0.7660	0.6920	0.7440	+7.826%	117	-66.398%
2025-05-17	0.7110	0.7140	0.6900	0.6900	-8.609%	807	-63.768%
2025-05-16	0.7550	0.7680	0.7550	0.7550	-4.430%	63	-66.887%
2025-05-15	0.7900	0.7900	0.7680	0.7900	-3.659%	34	-68.354%
2025-05-14	0.8390	0.8390	0.8170	0.8200	-6.924%	217	-69.512%
2025-05-13	0.8000	0.8810	0.7680	0.8810	+6.917%	2,502	-71.623%
2025-05-12	0.8100	0.8240	0.8100	0.8240	-2.485%	1,530	-69.660%
2025-05-11	0.8480	0.8480	0.8450	0.8450	+5.625%	879	-70.414%
2025-05-10	0.7820	0.8000	0.7820	0.8000	+6.667%	1,387	-68.750%
2025-05-08	0.6060	0.7630	0.6060	0.7500	+27.986%	1,708	-66.667%
2025-05-07	0.5860	0.5860	0.5860	0.5860	-1.513%	163	-57.338%
2025-05-06	0.6200	0.6200	0.5770	0.5950	-3.094%	919	-57.983%
2025-05-05	0.6140	0.6140	0.6140	0.6140	-9.306%	50	-59.283%
2025-05-02	0.6860	0.6920	0.6770	0.6770	+0.894%	254	-63.072%
2025-05-01	0.6690	0.6860	0.6690	0.6710	+3.870%	335	-62.742%
2025-04-30	0.6570	0.6570	0.6390	0.6460	0.000%	22	-61.300%
2025-04-29	0.6950	0.6950	0.6460	0.6460	-6.241%	379	-61.300%
2025-04-28	0.6770	0.6990	0.6770	0.6890	+0.584%	92	-63.716%
2025-04-27	0.6710	0.6850	0.6710	0.6850	-3.927%	60	-63.504%
2025-04-26	0.6920	0.7150	0.6920	0.7130	+1.712%	869	-64.937%
2025-04-25	0.6990	0.7010	0.6920	0.7010	+0.718%	831	-64.337%
2025-04-24	0.6770	0.6960	0.6750	0.6960	+5.615%	3,374	-64.080%
2025-04-23	0.6400	0.6590	0.6400	0.6590	+3.454%	504	-62.064%
2025-04-22	0.5900	0.6370	0.5900	0.6370	+3.577%	46	-60.754%
2025-04-21	0.6060	0.6150	0.6030	0.6150	+4.592%	24	-59.350%
2025-04-20	0.5970	0.5970	0.5730	0.5880	0.000%	31	-57.483%
2025-04-19	0.5780	0.5880	0.5780	0.5880	+3.339%	31	-57.483%
2025-04-18	0.5600	0.5690	0.5600	0.5690	+3.832%	18	-56.063%
2025-04-17	0.5370	0.5510	0.5370	0.5480	-0.364%	1,844	-54.380%
2025-04-16	0.5370	0.5500	0.5370	0.5500	+0.733%	20	-54.545%
2025-04-15	0.5590	0.5590	0.5460	0.5460	-3.191%	700	-54.212%
2025-04-14	0.5690	0.5880	0.5640	0.5640	0.000%	225	-55.674%
2025-04-13	0.5630	0.5770	0.5630	0.5640	-4.082%	32	-55.674%
2025-04-12	0.5690	0.5880	0.5690	0.5880	+7.104%	29	-57.483%
2025-04-11	0.5330	0.5520	0.5330	0.5490	+5.577%	54	-54.463%
2025-04-10	0.5460	0.5460	0.5200	0.5200	-7.143%	292	-51.923%
2025-04-09	0.5250	0.5600	0.5250	0.5600	+13.590%	198	-55.357%
2025-04-08	0.5250	0.5250	0.4900	0.4930	-1.400%	884	-49.290%
2025-04-07	0.4880	0.5000	0.4750	0.5000	+1.215%	1,384	-50.000%
2025-04-06	0.5500	0.5520	0.4940	0.4940	-13.181%	3,594	-49.393%
2025-04-05	0.5690	0.5690	0.5690	0.5690	+0.353%	2	-56.063%
2025-04-04	0.5690	0.5690	0.5460	0.5670	+0.177%	57	-55.908%
2025-04-03	0.5510	0.5660	0.5510	0.5660	+2.536%	101	-55.830%
2025-04-02	0.5900	0.5900	0.5520	0.5520	-8.458%	106	-54.710%
2025-04-01	0.5990	0.6030	0.5990	0.6030	+1.005%	247	-58.541%
2025-03-31	0.5730	0.5970	0.5730	0.5970	+2.577%	42	-58.124%
2025-03-30	0.5970	0.5970	0.5820	0.5820	+1.217%	41	-57.045%
2025-03-29	0.6140	0.6140	0.5750	0.5750	-7.108%	714	-56.522%
2025-03-28	0.6190	0.6190	0.6190	0.6190	-11.698%	11	-59.612%
2025-03-27	0.6920	0.7010	0.6920	0.7010	+2.786%	479	-64.337%
2025-03-26	0.7070	0.7260	0.6820	0.6820	-3.399%	894	-63.343%
2025-03-25	0.6930	0.7060	0.6880	0.7060	-0.563%	193	-64.589%
2025-03-24	0.6630	0.7100	0.6630	0.7100	+7.251%	153	-64.789%
2025-03-23	0.6800	0.6840	0.6600	0.6620	-1.341%	57	-62.236%
2025-03-22	0.6660	0.6880	0.6660	0.6710	+2.443%	79	-62.742%
2025-03-21	0.6700	0.6700	0.6500	0.6550	-0.908%	50	-61.832%
2025-03-20	0.6820	0.6820	0.6610	0.6610	-5.436%	166	-62.179%
2025-03-19	0.6810	0.6990	0.6810	0.6990	+6.231%	529	-64.235%
2025-03-18	0.6500	0.6580	0.6300	0.6580	-1.937%	234	-62.006%
2025-03-17	0.6260	0.6710	0.6260	0.6710	+10.181%	1,272	-62.742%
2025-03-16	0.6400	0.6650	0.6090	0.6090	-7.165%	370	-58.949%
2025-03-15	0.6220	0.6560	0.6140	0.6560	+5.128%	239	-61.890%
2025-03-14	0.6040	0.6240	0.6040	0.6240	+6.849%	125	-59.936%
2025-03-13	0.6160	0.6160	0.5840	0.5840	-4.419%	167	-57.192%
2025-03-12	0.5830	0.6180	0.5830	0.6110	+1.833%	1,847	-59.083%
2025-03-11	0.5730	0.6260	0.5400	0.6000	+2.041%	791	-58.333%
2025-03-10	0.5840	0.6370	0.5580	0.5880	+2.261%	405	-57.483%
2025-03-09	0.6680	0.6680	0.5740	0.5750	-14.435%	1,382	-56.522%

.dark-mode .K0LFyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0LFyb{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushi / US Dollar (BINANCEUS:SUSHIUSD)crypto Binance.US

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US