Dark

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US

Delayed

Jul 15, 2026 11:32:00 PM EDT

0.1760USD-1.124%(-0.0020)850

0.1530Bid 0.1720Ask 0.0190Spread

Composite
0.1686 Coinbase
0.1686 OKX
0.1656 Bitstamp
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.1760	0.1760	0.1760	0.1760	-1.124%	85	0.000%
2026-07-11	0.1740	0.1780	0.1740	0.1780	+21.088%	1,010	-1.124%
2026-06-27	0.1470	0.1470	0.1470	0.1470	+2.797%	181	+19.728%
2026-06-26	0.1430	0.1490	0.1430	0.1430	+0.704%	1,841	+23.077%
2026-06-25	0.1420	0.1420	0.1420	0.1420	-5.333%	14	+23.944%
2026-06-24	0.1570	0.1570	0.1500	0.1500	-12.281%	750	+17.333%
2026-06-23	0.1710	0.1710	0.1710	0.1710	-0.581%	17	+2.924%
2026-06-22	0.1720	0.1720	0.1720	0.1720	-0.578%	146	+2.326%
2026-06-21	0.1730	0.1730	0.1730	0.1730	+0.581%	540	+1.734%
2026-06-20	0.1720	0.1810	0.1720	0.1720	-4.444%	86	+2.326%
2026-06-19	0.1820	0.1870	0.1710	0.1800	0.000%	507	-2.222%
2026-06-18	0.1830	0.2010	0.1720	0.1800	-4.255%	614	-2.222%
2026-06-17	0.2000	0.2000	0.1880	0.1880	-3.590%	144	-6.383%
2026-06-16	0.1950	0.1950	0.1950	0.1950	+13.372%	8	-9.744%
2026-06-14	0.1730	0.1730	0.1720	0.1720	+0.585%	146	+2.326%
2026-06-12	0.1780	0.1920	0.1710	0.1710	-40.418%	281	+2.924%
2026-06-11	0.2870	0.2870	0.2870	0.2870	+67.836%	7	-38.676%
2026-06-10	0.1730	0.1730	0.1670	0.1710	+8.228%	435	+2.924%
2026-06-09	0.1660	0.2400	0.1580	0.1580	-4.819%	1,204	+11.392%
2026-06-08	0.2290	0.2360	0.1640	0.1660	-3.488%	383	+6.024%
2026-06-05	0.1720	0.1720	0.1720	0.1720	-9.474%	12	+2.326%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-4.523%	15	-7.368%
2026-06-01	0.2030	0.2030	0.1990	0.1990	+3.109%	69	-11.558%
2026-05-28	0.1930	0.1930	0.1930	0.1930	-7.656%	518	-8.808%
2026-05-25	0.2090	0.2090	0.2090	0.2090	0.000%	199	-15.789%
2026-05-22	0.2100	0.2100	0.2090	0.2090	0.000%	151	-15.789%
2026-05-20	0.2080	0.2090	0.2080	0.2090	+0.481%	116	-15.789%
2026-05-18	0.2080	0.2080	0.2080	0.2080	0.000%	12	-15.385%
2026-05-17	0.2080	0.2080	0.2080	0.2080	0.000%	101	-15.385%
2026-05-15	0.2080	0.2080	0.2080	0.2080	-16.129%	23	-15.385%
2026-05-13	0.2470	0.2480	0.2470	0.2480	0.000%	413	-29.032%
2026-05-12	0.2480	0.2480	0.2480	0.2480	+1.639%	73	-29.032%
2026-05-10	0.2590	0.2610	0.2440	0.2440	+5.628%	81	-27.869%
2026-05-06	0.2310	0.2310	0.2310	0.2310	+2.212%	491	-23.810%
2026-05-05	0.2240	0.2490	0.2240	0.2260	+1.802%	493	-22.124%
2026-05-02	0.2220	0.2220	0.2220	0.2220	0.000%	10	-20.721%
2026-04-24	0.2130	0.2220	0.2100	0.2220	+15.026%	129	-20.721%
2026-04-19	0.1930	0.1930	0.1930	0.1930	-2.030%	27	-8.808%
2026-04-15	0.1970	0.1970	0.1970	0.1970	+0.510%	151	-10.660%
2026-04-14	0.1960	0.1970	0.1960	0.1960	0.000%	357	-10.204%
2026-04-13	0.1950	0.1960	0.1950	0.1960	+4.255%	510	-10.204%
2026-04-12	0.1850	0.1880	0.1850	0.1880	+1.075%	163	-6.383%
2026-04-10	0.2070	0.2090	0.1860	0.1860	-1.587%	265	-5.376%
2026-04-09	0.1890	0.1890	0.1890	0.1890	-1.047%	155	-6.878%
2026-04-08	0.2030	0.2030	0.1910	0.1910	-10.748%	215	-7.853%
2026-04-07	0.2010	0.2140	0.1780	0.2140	+13.228%	772	-17.757%
2026-04-05	0.1890	0.1890	0.1890	0.1890	-2.577%	828	-6.878%
2026-04-02	0.1940	0.1940	0.1940	0.1940	0.000%	408	-9.278%
2026-04-01	0.1950	0.1950	0.1940	0.1940	-0.513%	516	-9.278%
2026-03-30	0.1980	0.1980	0.1930	0.1950	-1.515%	590	-9.744%
2026-03-26	0.1980	0.1980	0.1980	0.1980	-24.715%	10	-11.111%
2026-03-24	0.2940	0.2940	0.2020	0.2630	-22.189%	561	-33.080%
2026-03-23	0.2140	0.3500	0.1970	0.3380	+63.285%	1,254	-47.929%
2026-03-22	0.2000	0.2070	0.2000	0.2070	+3.500%	250	-14.976%
2026-03-21	0.2010	0.2010	0.2000	0.2000	-6.977%	506	-12.000%
2026-03-18	0.2130	0.2150	0.2130	0.2150	+13.158%	32	-18.140%
2026-03-01	0.2060	0.2060	0.1900	0.1900	-13.242%	438	-7.368%
2026-02-28	0.2050	0.2320	0.1230	0.2190	+2.336%	1,053	-19.635%
2026-02-25	0.1940	0.2140	0.1940	0.2140	+15.676%	232	-17.757%
2026-02-24	0.1800	0.1850	0.1800	0.1850	-10.628%	143	-4.865%
2026-02-20	0.2070	0.2070	0.2070	0.2070	+1.970%	14	-14.976%
2026-02-19	0.2030	0.2030	0.2030	0.2030	-0.490%	100	-13.300%
2026-02-18	0.2120	0.2300	0.2040	0.2040	-8.108%	578	-13.725%
2026-02-15	0.2220	0.2220	0.2220	0.2220	+1.370%	1,542	-20.721%
2026-02-14	0.2170	0.2190	0.2170	0.2190	+11.735%	57	-19.635%
2026-02-11	0.1960	0.1960	0.1960	0.1960	-2.000%	55	-10.204%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-4.762%	77	-12.000%
2026-02-08	0.2020	0.2100	0.2020	0.2100	+3.960%	2,128	-16.190%
2026-02-07	0.2070	0.2070	0.2020	0.2020	-3.810%	262	-12.871%
2026-02-06	0.2010	0.2210	0.2000	0.2100	+5.000%	3,732	-16.190%
2026-02-05	0.2240	0.2240	0.2000	0.2000	-9.091%	273	-12.000%
2026-02-04	0.2290	0.2290	0.2200	0.2200	-7.950%	1,011	-20.000%
2026-02-02	0.2390	0.2390	0.2390	0.2390	0.000%	35	-26.360%
2026-02-01	0.2390	0.2390	0.2390	0.2390	+9.633%	10	-26.360%
2026-01-31	0.2400	0.3690	0.2180	0.2180	-17.110%	1,263	-19.266%
2026-01-29	0.2970	0.2970	0.2630	0.2630	-10.239%	381	-33.080%
2026-01-27	0.2930	0.2930	0.2930	0.2930	0.000%	100	-39.932%
2026-01-24	0.2970	0.2970	0.2930	0.2930	-0.678%	595	-39.932%
2026-01-23	0.3010	0.3110	0.2950	0.2950	-2.640%	1,643	-40.339%
2026-01-21	0.3100	0.3100	0.3010	0.3030	-12.931%	1,822	-41.914%
2026-01-17	0.3540	0.3540	0.3480	0.3480	+12.987%	6,950	-49.425%
2026-01-15	0.3080	0.3080	0.3080	0.3080	-12.994%	38	-42.857%
2026-01-13	0.3540	0.3540	0.3540	0.3540	+10.972%	9	-50.282%
2026-01-11	0.3280	0.3280	0.3190	0.3190	-0.623%	182	-44.828%
2026-01-08	0.3210	0.3210	0.3210	0.3210	+0.627%	11	-45.171%
2026-01-02	0.3100	0.3210	0.3100	0.3190	+7.407%	164	-44.828%
2026-01-01	0.2710	0.2970	0.2710	0.2970	0.000%	155	-40.741%
2025-12-28	0.2970	0.2970	0.2970	0.2970	+6.071%	228	-40.741%
2025-12-27	0.2800	0.2800	0.2800	0.2800	-2.439%	108	-37.143%
2025-12-26	0.2870	0.2870	0.2870	0.2870	+17.623%	34	-38.676%
2025-12-25	0.2900	0.2900	0.2440	0.2440	-14.685%	1,040	-27.869%
2025-12-21	0.2950	0.2950	0.2860	0.2860	-13.070%	536	-38.462%
2025-12-17	0.3120	0.3290	0.3120	0.3290	+10.403%	160	-46.505%
2025-12-15	0.3000	0.3000	0.2980	0.2980	-6.289%	39	-40.940%
2025-12-14	0.3270	0.3480	0.3100	0.3180	-1.242%	607	-44.654%
2025-12-13	0.3370	0.3540	0.3190	0.3220	-2.128%	3,725	-45.342%
2025-12-12	0.3300	0.3300	0.3290	0.3290	-2.374%	78	-46.505%
2025-12-11	0.3190	0.3460	0.3190	0.3370	-2.601%	606	-47.774%
2025-12-10	0.3540	0.3540	0.3370	0.3460	+11.974%	279	-49.133%
2025-12-09	0.3090	0.3090	0.3090	0.3090	-3.738%	18	-43.042%
2025-12-07	0.3210	0.3210	0.3210	0.3210	-0.311%	9	-45.171%
2025-12-06	0.3220	0.3220	0.3220	0.3220	-0.617%	704	-45.342%
2025-12-05	0.3630	0.3630	0.3240	0.3240	-10.744%	104	-45.679%
2025-12-03	0.3630	0.3630	0.3630	0.3630	-11.679%	6	-51.515%
2025-11-25	0.4150	0.4150	0.4080	0.4110	-2.607%	838	-57.178%
2025-11-24	0.4080	0.4240	0.4080	0.4220	+4.198%	1,452	-58.294%
2025-11-23	0.4090	0.4120	0.4050	0.4050	-1.220%	55	-56.543%
2025-11-22	0.4110	0.4150	0.4000	0.4100	+0.490%	2,993	-57.073%
2025-11-21	0.4500	0.4500	0.4070	0.4080	-7.692%	575	-56.863%
2025-11-20	0.4560	0.4740	0.4290	0.4420	-3.282%	2,436	-60.181%
2025-11-19	0.4710	0.4710	0.4380	0.4570	-3.178%	2,236	-61.488%
2025-11-18	0.4570	0.4820	0.4570	0.4720	+3.965%	5,987	-62.712%
2025-11-17	0.4720	0.4720	0.4490	0.4540	-3.609%	152	-61.233%
2025-11-16	0.4730	0.4760	0.4710	0.4710	+0.213%	566	-62.633%
2025-11-15	0.4750	0.4770	0.4690	0.4700	-0.424%	813	-62.553%
2025-11-14	0.4780	0.4780	0.4570	0.4720	-2.075%	1,545	-62.712%
2025-11-13	0.4850	0.5000	0.4580	0.4820	-1.027%	2,748	-63.485%
2025-11-12	0.4940	0.4980	0.4870	0.4870	-2.209%	2,137	-63.860%
2025-11-11	0.5770	0.5770	0.4980	0.4980	-12.478%	1,941	-64.659%
2025-11-10	0.5020	0.6230	0.5020	0.5690	+19.789%	25,533	-69.069%
2025-11-09	0.4750	0.4760	0.4750	0.4750	-0.835%	2,593	-62.947%
2025-11-08	0.4950	0.4950	0.4790	0.4790	-6.809%	77	-63.257%
2025-11-07	0.4640	0.5160	0.4630	0.5140	+19.535%	3,699	-65.759%
2025-11-06	0.4300	0.4300	0.4300	0.4300	-1.376%	400	-59.070%
2025-11-05	0.4360	0.4360	0.4360	0.4360	+9.548%	22	-59.633%
2025-11-04	0.4350	0.4350	0.3980	0.3980	-11.556%	628	-55.779%
2025-11-03	0.4730	0.4730	0.4500	0.4500	-10.359%	322	-60.889%
2025-11-02	0.5080	0.5080	0.5020	0.5020	-2.335%	41	-64.940%
2025-11-01	0.5100	0.5140	0.5100	0.5140	+5.112%	116	-65.759%
2025-10-31	0.4930	0.5040	0.4890	0.4890	-2.976%	159	-64.008%
2025-10-30	0.5100	0.5100	0.5040	0.5040	-3.448%	112	-65.079%
2025-10-29	0.5260	0.5500	0.5220	0.5220	+0.192%	3,939	-66.284%
2025-10-28	0.5220	0.5220	0.5210	0.5210	-3.697%	17,269	-66.219%
2025-10-27	0.5610	0.5610	0.5410	0.5410	-1.457%	13,102	-67.468%
2025-10-26	0.5490	0.5490	0.5490	0.5490	+3.390%	21	-67.942%
2025-10-23	0.5250	0.5310	0.5250	0.5310	+4.322%	182	-66.855%
2025-10-22	0.5340	0.5340	0.5090	0.5090	-7.286%	5,876	-65.422%
2025-10-21	0.5430	0.5680	0.5430	0.5490	-1.436%	5,093	-67.942%
2025-10-20	0.5520	0.5600	0.5460	0.5570	+2.768%	165	-68.402%
2025-10-19	0.5110	0.5420	0.5110	0.5420	+4.633%	65	-67.528%
2025-10-18	0.5110	0.5180	0.5110	0.5180	+0.975%	107	-66.023%
2025-10-17	0.4970	0.5130	0.4940	0.5130	-0.774%	2,352	-65.692%
2025-10-16	0.5160	0.5170	0.5160	0.5170	-9.773%	1,796	-65.957%
2025-10-15	0.5790	0.5790	0.5730	0.5730	+1.058%	212	-69.284%
2025-10-14	0.6020	0.6020	0.5500	0.5670	-7.201%	726	-68.959%
2025-10-13	0.5620	0.6110	0.5580	0.6110	+7.760%	2,089	-71.195%
2025-10-12	0.5230	0.5700	0.5150	0.5670	-2.577%	3,835	-68.959%
2025-10-11	0.5000	0.5820	0.5000	0.5820	+38.571%	3,395	-69.759%
2025-10-10	0.7090	0.7110	0.4200	0.4200	-38.235%	2,484	-58.095%
2025-10-09	0.7200	0.7200	0.6700	0.6800	-5.424%	408	-74.118%
2025-10-08	0.6930	0.7230	0.6780	0.7190	+4.506%	11,344	-75.522%
2025-10-07	0.7310	0.7320	0.6850	0.6880	-5.882%	1,380	-74.419%
2025-10-06	0.6980	0.7400	0.6980	0.7310	+4.878%	2,157	-75.923%
2025-10-05	0.6920	0.7230	0.6920	0.6970	+0.868%	526	-74.749%
2025-10-04	0.7070	0.7070	0.6910	0.6910	-3.492%	335	-74.530%
2025-10-03	0.7120	0.7340	0.7120	0.7160	-0.139%	831	-75.419%
2025-10-02	0.7050	0.7250	0.7050	0.7170	+3.017%	1,363	-75.453%
2025-10-01	0.6750	0.6960	0.6750	0.6960	+2.806%	3,994	-74.713%
2025-09-30	0.6770	0.6770	0.6770	0.6770	0.000%	2	-74.003%
2025-09-29	0.6590	0.6770	0.6490	0.6770	+3.044%	2,597	-74.003%
2025-09-28	0.6560	0.7110	0.6550	0.6570	-0.605%	5,933	-73.212%
2025-09-27	0.6660	0.6660	0.6610	0.6610	-0.452%	100	-73.374%
2025-09-26	0.6430	0.6640	0.6430	0.6640	+3.266%	95	-73.494%
2025-09-25	0.6610	0.6610	0.6300	0.6430	-4.741%	3,090	-72.628%
2025-09-24	0.6620	0.6750	0.6590	0.6750	-0.735%	1,800	-73.926%
2025-09-23	0.6800	0.6800	0.6800	0.6800	+0.443%	73	-74.118%
2025-09-22	0.7010	0.7010	0.6660	0.6770	-10.921%	1,943	-74.003%
2025-09-21	0.7860	0.7860	0.7600	0.7600	-2.439%	81	-76.842%
2025-09-20	0.7690	0.7810	0.7690	0.7790	+1.830%	73	-77.407%
2025-09-19	0.7970	0.7970	0.7650	0.7650	-6.365%	1,315	-76.993%
2025-09-18	0.8220	0.8250	0.8100	0.8170	+3.944%	2,051	-78.458%
2025-09-17	0.7670	0.8090	0.7650	0.7860	-0.758%	5,664	-77.608%
2025-09-16	0.7620	0.7930	0.7620	0.7920	+4.211%	592	-77.778%
2025-09-15	0.8230	0.8990	0.7550	0.7600	-6.863%	6,459	-76.842%
2025-09-14	0.8520	0.8520	0.8000	0.8160	-2.741%	150	-78.431%
2025-09-13	0.8500	0.8650	0.8390	0.8390	-0.356%	1,436	-79.023%
2025-09-12	0.8230	0.8420	0.8150	0.8420	+2.433%	1,030	-79.097%
2025-09-11	0.7990	0.8220	0.7680	0.8220	+3.919%	3,061	-78.589%
2025-09-10	0.8050	0.8140	0.7910	0.7910	-0.126%	1,039	-77.750%
2025-09-09	0.7860	0.8140	0.7840	0.7920	+0.635%	284	-77.778%
2025-09-08	0.7660	0.7870	0.7630	0.7870	+5.073%	4,281	-77.637%
2025-09-07	0.7490	0.7490	0.7490	0.7490	+0.402%	9	-76.502%
2025-09-06	0.7460	0.7460	0.7430	0.7460	+1.221%	1,320	-76.408%
2025-09-04	0.7680	0.7680	0.7370	0.7370	-4.903%	1,042	-76.119%
2025-09-03	0.7620	0.7750	0.7620	0.7750	+1.175%	16	-77.290%
2025-09-02	0.7660	0.7660	0.7660	0.7660	+6.389%	13	-77.023%
2025-09-01	0.7340	0.7710	0.7200	0.7200	-8.397%	4,302	-75.556%
2025-08-31	0.7730	0.7860	0.7730	0.7860	+6.504%	287	-77.608%
2025-08-30	0.7390	0.9000	0.7380	0.7380	-0.673%	167	-76.152%
2025-08-29	0.7420	0.7440	0.7420	0.7430	-5.109%	1,560	-76.312%
2025-08-28	0.7840	0.7840	0.7830	0.7830	+0.643%	925	-77.522%
2025-08-27	0.7780	0.7950	0.7780	0.7780	-0.256%	68	-77.378%
2025-08-26	0.7460	0.7800	0.7460	0.7800	+6.267%	953	-77.436%
2025-08-25	0.8310	0.8310	0.7340	0.7340	-11.673%	4,857	-76.022%
2025-08-24	0.8360	0.8360	0.8280	0.8310	-3.034%	1,248	-78.821%
2025-08-23	0.8830	0.8830	0.8500	0.8570	-3.164%	3,440	-79.463%
2025-08-22	0.7570	0.8990	0.7420	0.8850	+16.909%	5,380	-80.113%
2025-08-21	0.7850	0.7850	0.7570	0.7570	-3.934%	2,224	-76.750%
2025-08-20	0.7670	0.7880	0.7670	0.7880	+5.489%	637	-77.665%
2025-08-19	0.7860	0.7860	0.7470	0.7470	-6.038%	998	-76.439%
2025-08-18	0.8300	0.8300	0.7890	0.7950	-4.790%	2,279	-77.862%
2025-08-17	0.8450	0.8450	0.8350	0.8350	+2.454%	81	-78.922%
2025-08-16	0.8150	0.8150	0.8150	0.8150	-0.852%	48	-78.405%
2025-08-15	0.8430	0.8430	0.7980	0.8220	-2.837%	591	-78.589%
2025-08-14	0.9400	0.9500	0.8460	0.8460	-10.476%	3,213	-79.196%
2025-08-13	0.8810	0.9450	0.8670	0.9450	+8.997%	6,130	-81.376%
2025-08-12	0.8230	0.8690	0.8040	0.8670	+1.049%	4,928	-79.700%
2025-08-11	0.8860	0.8870	0.8580	0.8580	-3.160%	24	-79.487%
2025-08-10	0.9000	0.9030	0.8610	0.8860	-1.883%	3,023	-80.135%
2025-08-09	0.8570	0.9030	0.8570	0.9030	+5.491%	47	-80.509%
2025-08-08	0.8150	0.8570	0.8150	0.8560	+3.008%	590	-79.439%
2025-08-07	0.7790	0.8310	0.7740	0.8310	+8.203%	449	-78.821%
2025-08-06	0.7390	0.7680	0.7390	0.7680	+1.587%	7,687	-77.083%
2025-08-05	0.7910	0.7910	0.7560	0.7560	-5.382%	667	-76.720%
2025-08-04	0.7990	0.7990	0.7990	0.7990	+5.688%	267	-77.972%
2025-08-03	0.7560	0.7560	0.7560	0.7560	+2.578%	93	-76.720%
2025-08-02	0.7370	0.7370	0.7370	0.7370	-1.074%	18	-76.119%
2025-08-01	0.7570	0.7770	0.7450	0.7450	-8.251%	4,101	-76.376%
2025-07-31	0.8490	0.8490	0.8120	0.8120	+0.870%	92	-78.325%
2025-07-30	0.8600	0.8600	0.7820	0.8050	-4.394%	948	-78.137%
2025-07-29	0.8420	0.8420	0.8420	0.8420	-7.777%	638	-79.097%
2025-07-27	0.9020	0.9130	0.9020	0.9130	+0.996%	23	-80.723%
2025-07-26	0.8970	0.9040	0.8970	0.9040	+0.893%	957	-80.531%
2025-07-25	0.8490	0.8960	0.8490	0.8960	+1.015%	1,984	-80.357%
2025-07-24	0.9300	0.9300	0.8490	0.8870	-5.638%	2,126	-80.158%
2025-07-23	0.9950	1.0090	0.9400	0.9400	-5.906%	1,812	-81.277%
2025-07-22	0.9650	1.0210	0.9650	0.9990	-2.632%	902	-82.382%
2025-07-21	0.9850	1.0930	0.9850	1.0260	+4.162%	3,506	-82.846%
2025-07-20	0.9960	1.0390	0.9850	0.9850	-0.706%	1,453	-82.132%
2025-07-19	0.8980	1.0650	0.8980	0.9920	+9.131%	5,645	-82.258%
2025-07-18	0.8360	1.0290	0.8360	0.9090	+17.594%	5,853	-80.638%
2025-07-17	0.7560	0.7730	0.7360	0.7730	+1.979%	4,645	-77.232%
2025-07-16	0.7550	0.7580	0.7300	0.7580	+3.129%	122	-76.781%
2025-07-15	0.6920	0.7350	0.6920	0.7350	+3.376%	80	-76.054%
2025-07-14	0.7440	0.7600	0.7110	0.7110	+0.141%	408	-75.246%
2025-07-13	0.7270	0.7290	0.7100	0.7100	+2.305%	15	-75.211%
2025-07-12	0.6890	0.6940	0.6890	0.6940	-1.560%	42	-74.640%
2025-07-11	0.7170	0.7460	0.7050	0.7050	0.000%	452	-75.035%
2025-07-10	0.6610	0.7050	0.6610	0.7050	+6.818%	252	-75.035%
2025-07-09	0.6280	0.6600	0.6280	0.6600	+7.143%	169	-73.333%
2025-07-08	0.6160	0.6160	0.6160	0.6160	+3.879%	4	-71.429%
2025-07-07	0.5930	0.5930	0.5930	0.5930	0.000%	22	-70.320%
2025-07-05	0.5930	0.5930	0.5930	0.5930	+0.338%	16	-70.320%
2025-07-04	0.6210	0.6210	0.5910	0.5910	-4.677%	16	-70.220%
2025-07-02	0.5700	0.6280	0.5690	0.6200	+8.772%	73,645	-71.613%
2025-07-01	0.5700	0.5700	0.5700	0.5700	-6.710%	64,893	-69.123%
2025-06-29	0.5980	0.6110	0.5930	0.6110	+2.174%	64,799	-71.195%
2025-06-28	0.6000	0.6000	0.5980	0.5980	+2.749%	78	-70.569%
2025-06-27	0.5820	0.5820	0.5820	0.5820	+1.571%	187	-69.759%
2025-06-26	0.5730	0.5730	0.5730	0.5730	-3.373%	34	-69.284%
2025-06-25	0.6030	0.6030	0.5930	0.5930	-2.787%	45	-70.320%
2025-06-24	0.6100	0.6130	0.6100	0.6100	+0.660%	195	-71.148%
2025-06-23	0.5800	0.6060	0.5800	0.6060	+16.538%	295	-70.957%
2025-06-22	0.5560	0.5560	0.5200	0.5200	-4.762%	9,002	-66.154%
2025-06-21	0.5770	0.5770	0.5460	0.5460	-8.389%	65,694	-67.766%
2025-06-20	0.6160	0.6160	0.5820	0.5960	-2.295%	61	-70.470%
2025-06-19	0.6260	0.6260	0.6100	0.6100	+0.494%	126	-71.148%
2025-06-18	0.6230	0.6230	0.5940	0.6070	-1.140%	1,247	-71.005%
2025-06-17	0.6490	0.6550	0.6140	0.6140	-5.247%	385	-71.336%
2025-06-16	0.6670	0.6680	0.6480	0.6480	+5.024%	935	-72.840%
2025-06-15	0.6200	0.6200	0.6170	0.6170	-0.644%	131	-71.475%
2025-06-14	0.6280	0.6280	0.6210	0.6210	+1.637%	384	-71.659%
2025-06-13	0.6190	0.6270	0.6000	0.6110	-12.464%	290	-71.195%
2025-06-12	0.7180	0.7180	0.6950	0.6980	-5.292%	82	-74.785%
2025-06-11	0.7860	0.7860	0.7310	0.7370	-3.281%	36	-76.119%
2025-06-10	0.7020	0.7620	0.6950	0.7620	+10.595%	2,599	-76.903%
2025-06-09	0.6390	0.6910	0.6390	0.6890	+6.163%	6,874	-74.456%
2025-06-08	0.6500	0.6500	0.6380	0.6490	-1.067%	135	-72.881%
2025-06-07	0.6560	0.6560	0.6560	0.6560	+4.127%	31	-73.171%
2025-06-06	0.6340	0.6340	0.6300	0.6300	0.000%	25	-72.063%
2025-06-05	0.6580	0.6760	0.6300	0.6300	-8.430%	500	-72.063%
2025-06-04	0.7070	0.7130	0.6820	0.6880	-1.714%	52	-74.419%
2025-06-03	0.7130	0.7230	0.6970	0.7000	+1.744%	125	-74.857%
2025-06-02	0.6400	0.6880	0.6400	0.6880	+4.878%	110	-74.419%
2025-06-01	0.6300	0.6560	0.6300	0.6560	+3.633%	4,764	-73.171%
2025-05-31	0.6300	0.6340	0.6200	0.6330	-1.094%	245	-72.196%
2025-05-30	0.7140	0.7140	0.6400	0.6400	-11.480%	1,562	-72.500%
2025-05-29	0.7890	0.7980	0.7230	0.7230	-2.823%	60	-75.657%
2025-05-28	0.7490	0.7620	0.7170	0.7440	-1.717%	94	-76.344%
2025-05-27	0.7030	0.7620	0.6980	0.7570	+4.414%	62	-76.750%
2025-05-26	0.7410	0.7440	0.7220	0.7250	-0.412%	43	-75.724%
2025-05-25	0.7050	0.7280	0.7040	0.7280	-2.674%	91	-75.824%
2025-05-24	0.7210	0.7480	0.7210	0.7480	-2.477%	114	-76.471%
2025-05-23	0.8260	0.8260	0.7670	0.7670	-4.602%	1,260	-77.053%
2025-05-22	0.7510	0.8170	0.7510	0.8040	+6.209%	2,019	-78.109%
2025-05-21	0.7040	0.7610	0.7040	0.7570	+4.703%	771	-76.750%
2025-05-20	0.7220	0.7230	0.6970	0.7230	+1.261%	4,052	-75.657%
2025-05-19	0.7040	0.7220	0.6820	0.7140	-4.032%	208	-75.350%
2025-05-18	0.6920	0.7660	0.6920	0.7440	+7.826%	117	-76.344%
2025-05-17	0.7110	0.7140	0.6900	0.6900	-8.609%	807	-74.493%
2025-05-16	0.7550	0.7680	0.7550	0.7550	-4.430%	63	-76.689%
2025-05-15	0.7900	0.7900	0.7680	0.7900	-3.659%	34	-77.722%
2025-05-14	0.8390	0.8390	0.8170	0.8200	-6.924%	217	-78.537%
2025-05-13	0.8000	0.8810	0.7680	0.8810	+6.917%	2,502	-80.023%
2025-05-12	0.8100	0.8240	0.8100	0.8240	-2.485%	1,530	-78.641%
2025-05-11	0.8480	0.8480	0.8450	0.8450	+5.625%	879	-79.172%
2025-05-10	0.7820	0.8000	0.7820	0.8000	+6.667%	1,387	-78.000%
2025-05-08	0.6060	0.7630	0.6060	0.7500	+27.986%	1,708	-76.533%
2025-05-07	0.5860	0.5860	0.5860	0.5860	-1.513%	163	-69.966%
2025-05-06	0.6200	0.6200	0.5770	0.5950	-3.094%	919	-70.420%
2025-05-05	0.6140	0.6140	0.6140	0.6140	-9.306%	50	-71.336%
2025-05-02	0.6860	0.6920	0.6770	0.6770	+0.894%	254	-74.003%
2025-05-01	0.6690	0.6860	0.6690	0.6710	+3.870%	335	-73.770%
2025-04-30	0.6570	0.6570	0.6390	0.6460	0.000%	22	-72.755%
2025-04-29	0.6950	0.6950	0.6460	0.6460	-6.241%	379	-72.755%
2025-04-28	0.6770	0.6990	0.6770	0.6890	+0.584%	92	-74.456%
2025-04-27	0.6710	0.6850	0.6710	0.6850	-3.927%	60	-74.307%
2025-04-26	0.6920	0.7150	0.6920	0.7130	+1.712%	869	-75.316%
2025-04-25	0.6990	0.7010	0.6920	0.7010	+0.718%	831	-74.893%
2025-04-24	0.6770	0.6960	0.6750	0.6960	+5.615%	3,374	-74.713%
2025-04-23	0.6400	0.6590	0.6400	0.6590	+3.454%	504	-73.293%
2025-04-22	0.5900	0.6370	0.5900	0.6370	+3.577%	46	-72.370%
2025-04-21	0.6060	0.6150	0.6030	0.6150	+4.592%	24	-71.382%
2025-04-20	0.5970	0.5970	0.5730	0.5880	0.000%	31	-70.068%
2025-04-19	0.5780	0.5880	0.5780	0.5880	+3.339%	31	-70.068%
2025-04-18	0.5600	0.5690	0.5600	0.5690	+3.832%	18	-69.069%
2025-04-17	0.5370	0.5510	0.5370	0.5480	-0.364%	1,844	-67.883%
2025-04-16	0.5370	0.5500	0.5370	0.5500	+0.733%	20	-68.000%
2025-04-15	0.5590	0.5590	0.5460	0.5460	-3.191%	700	-67.766%
2025-04-14	0.5690	0.5880	0.5640	0.5640	0.000%	225	-68.794%
2025-04-13	0.5630	0.5770	0.5630	0.5640	-4.082%	32	-68.794%
2025-04-12	0.5690	0.5880	0.5690	0.5880	+7.104%	29	-70.068%
2025-04-11	0.5330	0.5520	0.5330	0.5490	+5.577%	54	-67.942%
2025-04-10	0.5460	0.5460	0.5200	0.5200	-7.143%	292	-66.154%
2025-04-09	0.5250	0.5600	0.5250	0.5600	+13.590%	198	-68.571%
2025-04-08	0.5250	0.5250	0.4900	0.4930	-1.400%	884	-64.300%
2025-04-07	0.4880	0.5000	0.4750	0.5000	+1.215%	1,384	-64.800%
2025-04-06	0.5500	0.5520	0.4940	0.4940	-13.181%	3,594	-64.372%
2025-04-05	0.5690	0.5690	0.5690	0.5690	+0.353%	2	-69.069%
2025-04-04	0.5690	0.5690	0.5460	0.5670	+0.177%	57	-68.959%
2025-04-03	0.5510	0.5660	0.5510	0.5660	+2.536%	101	-68.905%
2025-04-02	0.5900	0.5900	0.5520	0.5520	-8.458%	106	-68.116%
2025-04-01	0.5990	0.6030	0.5990	0.6030	+1.005%	247	-70.813%
2025-03-31	0.5730	0.5970	0.5730	0.5970	+2.577%	42	-70.519%
2025-03-30	0.5970	0.5970	0.5820	0.5820	+1.217%	41	-69.759%
2025-03-29	0.6140	0.6140	0.5750	0.5750	-7.108%	714	-69.391%
2025-03-28	0.6190	0.6190	0.6190	0.6190	-11.698%	11	-71.567%
2025-03-27	0.6920	0.7010	0.6920	0.7010	+2.786%	479	-74.893%
2025-03-26	0.7070	0.7260	0.6820	0.6820	-3.399%	894	-74.194%
2025-03-25	0.6930	0.7060	0.6880	0.7060	-0.563%	193	-75.071%
2025-03-24	0.6630	0.7100	0.6630	0.7100	+7.251%	153	-75.211%
2025-03-23	0.6800	0.6840	0.6600	0.6620	-1.341%	57	-73.414%
2025-03-22	0.6660	0.6880	0.6660	0.6710	+2.443%	79	-73.770%
2025-03-21	0.6700	0.6700	0.6500	0.6550	-0.908%	50	-73.130%
2025-03-20	0.6820	0.6820	0.6610	0.6610	-5.436%	166	-73.374%
2025-03-19	0.6810	0.6990	0.6810	0.6990	+6.231%	529	-74.821%
2025-03-18	0.6500	0.6580	0.6300	0.6580	-1.937%	234	-73.252%
2025-03-17	0.6260	0.6710	0.6260	0.6710	+10.181%	1,272	-73.770%
2025-03-16	0.6400	0.6650	0.6090	0.6090	-7.165%	370	-71.100%
2025-03-15	0.6220	0.6560	0.6140	0.6560	+5.128%	239	-73.171%
2025-03-14	0.6040	0.6240	0.6040	0.6240	+6.849%	125	-71.795%
2025-03-13	0.6160	0.6160	0.5840	0.5840	-4.419%	167	-69.863%
2025-03-12	0.5830	0.6180	0.5830	0.6110	+1.833%	1,847	-71.195%
2025-03-11	0.5730	0.6260	0.5400	0.6000	+2.041%	791	-70.667%
2025-03-10	0.5840	0.6370	0.5580	0.5880	+2.261%	405	-70.068%
2025-03-09	0.6680	0.6680	0.5740	0.5750	-14.435%	1,382	-69.391%
2025-03-08	0.6970	0.6970	0.6710	0.6720	-4.545%	620	-73.810%
2025-03-07	0.7030	0.7340	0.6680	0.7040	0.000%	495	-75.000%
2025-03-06	0.7170	0.7210	0.7040	0.7040	-4.087%	377	-75.000%
2025-03-05	0.6940	0.7350	0.6930	0.7340	+7.783%	609	-76.022%
2025-03-04	0.6790	0.7030	0.6780	0.6810	-18.541%	542	-74.156%
2025-03-03	0.8830	0.8830	0.8360	0.8360	-6.067%	273	-78.947%
2025-03-02	0.7880	0.8900	0.7730	0.8900	+14.103%	340	-80.225%
2025-03-01	0.7780	0.7800	0.7610	0.7800	+0.257%	1,433	-77.436%
2025-02-28	0.7960	0.7960	0.7500	0.7780	-2.261%	998	-77.378%
2025-02-27	0.8150	0.8270	0.7960	0.7960	+4.875%	978	-77.889%
2025-02-26	0.7820	0.7910	0.7590	0.7590	+4.545%	1,735	-76.812%
2025-02-25	0.7340	0.7440	0.7070	0.7260	-9.250%	167	-75.758%
2025-02-24	0.8520	0.8520	0.8000	0.8000	+29.660%	28	-78.000%
2023-06-27	0.6580	0.6580	0.6170	0.6170	-6.231%	107	-71.475%

.dark-mode .f6Z1gT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6Z1gT{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushi / US Dollar (BINANCEUS:SUSHIUSD)crypto Binance.US

SUSHIUSD
Sushi / US Dollar (BINANCEUS:SUSHIUSD)
crypto Binance.US