Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Coinbase

Real-time

Sep 19, 2026 8:40:08 PM EDT

0.2523USD+0.598%(+0.0015)1,022,361SUSHI255,131USD

0.2521Bid 0.2524Ask 0.0003Spread

Composite
0.2523 Coinbase
0.2523 OKX
0.2514 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.2502	0.2523	0.2488	0.2523	+0.638%	14,129	0.000%
2026-09-19	0.2484	0.2552	0.2431	0.2507	+0.845%	1,015,681	+0.638%
2026-09-18	0.2316	0.2568	0.2299	0.2486	+6.925%	1,875,915	+1.488%
2026-09-17	0.2150	0.2326	0.2126	0.2325	+8.240%	972,579	+8.516%
2026-09-16	0.2074	0.2158	0.2016	0.2148	+3.518%	666,344	+17.458%
2026-09-15	0.2152	0.2170	0.2021	0.2075	-3.533%	684,742	+21.590%
2026-09-14	0.2175	0.2249	0.2148	0.2151	-1.058%	571,721	+17.294%
2026-09-13	0.2248	0.2274	0.2146	0.2174	-3.335%	943,973	+16.053%
2026-09-12	0.2175	0.2267	0.2174	0.2249	+3.212%	479,168	+12.183%
2026-09-11	0.2130	0.2237	0.2086	0.2179	+2.397%	626,629	+15.787%
2026-09-10	0.2188	0.2228	0.2107	0.2128	-2.787%	879,315	+18.562%
2026-09-09	0.2388	0.2425	0.2157	0.2189	-8.256%	1,007,759	+15.258%
2026-09-08	0.2382	0.2495	0.2286	0.2386	+0.168%	2,326,126	+5.742%
2026-09-07	0.2512	0.2527	0.2341	0.2382	-5.213%	2,314,045	+5.919%
2026-09-06	0.2550	0.2730	0.2322	0.2513	-1.412%	6,605,705	+0.398%
2026-09-05	0.1905	0.2845	0.1900	0.2549	+33.806%	8,184,272	-1.020%
2026-09-04	0.2000	0.2065	0.1877	0.1905	-4.655%	1,160,449	+32.441%
2026-09-03	0.1940	0.2042	0.1910	0.1998	+3.043%	776,817	+26.276%
2026-09-02	0.1998	0.2172	0.1907	0.1939	-3.002%	2,290,075	+30.119%
2026-09-01	0.1951	0.2046	0.1924	0.1999	+2.303%	964,721	+26.213%
2026-08-31	0.1888	0.1970	0.1885	0.1954	+3.222%	488,877	+29.120%
2026-08-30	0.1902	0.2057	0.1865	0.1893	-0.578%	694,826	+33.281%
2026-08-29	0.1886	0.1937	0.1856	0.1904	+0.954%	386,317	+32.511%
2026-08-28	0.1991	0.2030	0.1848	0.1886	-5.369%	470,705	+33.775%
2026-08-27	0.2014	0.2048	0.1960	0.1993	-1.043%	348,856	+26.593%
2026-08-26	0.1938	0.2034	0.1923	0.2014	+3.814%	554,310	+25.273%
2026-08-25	0.1986	0.2075	0.1917	0.1940	-2.365%	805,698	+30.052%
2026-08-24	0.2059	0.2062	0.1972	0.1987	-3.544%	416,514	+26.975%
2026-08-23	0.2045	0.2126	0.1948	0.2060	+0.684%	672,354	+22.476%
2026-08-22	0.2022	0.2200	0.1906	0.2046	+1.287%	1,629,449	+23.314%
2026-08-21	0.1818	0.2037	0.1818	0.2020	+11.111%	882,856	+24.901%
2026-08-20	0.1716	0.1837	0.1716	0.1818	+5.944%	792,244	+38.779%
2026-08-19	0.1609	0.1764	0.1592	0.1716	+6.584%	728,448	+47.028%
2026-08-18	0.1610	0.1611	0.1567	0.1610	-0.062%	324,205	+56.708%
2026-08-17	0.1587	0.1624	0.1586	0.1611	+1.512%	278,127	+56.611%
2026-08-16	0.1597	0.1615	0.1573	0.1587	-0.626%	509,237	+58.979%
2026-08-15	0.1574	0.1623	0.1566	0.1597	+1.397%	618,997	+57.984%
2026-08-14	0.1601	0.1610	0.1527	0.1575	-1.624%	830,613	+60.190%
2026-08-13	0.1608	0.1631	0.1576	0.1601	-0.435%	464,884	+57.589%
2026-08-12	0.1610	0.1707	0.1583	0.1608	-0.186%	940,581	+56.903%
2026-08-11	0.1671	0.1690	0.1574	0.1611	-3.648%	823,919	+56.611%
2026-08-10	0.1681	0.1734	0.1645	0.1672	-0.595%	1,238,867	+50.897%
2026-08-09	0.1647	0.1782	0.1637	0.1682	+2.001%	817,580	+50.000%
2026-08-08	0.1655	0.1692	0.1641	0.1649	-0.603%	474,926	+53.002%
2026-08-07	0.1668	0.1700	0.1615	0.1659	-0.181%	1,061,516	+52.080%
2026-08-06	0.1544	0.1736	0.1535	0.1662	+7.782%	1,175,225	+51.805%
2026-08-05	0.1565	0.1576	0.1532	0.1542	-1.533%	572,046	+63.619%
2026-08-04	0.1548	0.1593	0.1546	0.1566	+1.097%	437,348	+61.111%
2026-08-03	0.1559	0.1576	0.1533	0.1549	-0.769%	356,469	+62.879%
2026-08-02	0.1517	0.1570	0.1515	0.1561	+2.968%	137,168	+61.627%
2026-08-01	0.1520	0.1562	0.1504	0.1516	-0.394%	215,698	+66.425%
2026-07-31	0.1536	0.1555	0.1493	0.1522	-0.847%	252,107	+65.769%
2026-07-30	0.1506	0.1555	0.1501	0.1535	+1.993%	271,582	+64.365%
2026-07-29	0.1540	0.1547	0.1462	0.1505	-2.336%	741,533	+67.641%
2026-07-28	0.1553	0.1595	0.1516	0.1541	-0.773%	396,797	+63.725%
2026-07-27	0.1650	0.1675	0.1534	0.1553	-5.993%	454,998	+62.460%
2026-07-26	0.1640	0.1673	0.1624	0.1652	+0.732%	191,168	+52.724%
2026-07-25	0.1655	0.1659	0.1621	0.1640	-0.666%	149,261	+53.841%
2026-07-24	0.1745	0.1753	0.1642	0.1651	-5.333%	259,878	+52.816%
2026-07-23	0.1709	0.1779	0.1669	0.1744	+1.929%	303,730	+44.667%
2026-07-22	0.1692	0.1741	0.1653	0.1711	+1.183%	349,147	+47.458%
2026-07-21	0.1652	0.1713	0.1639	0.1691	+2.423%	583,461	+49.202%
2026-07-20	0.1691	0.1715	0.1640	0.1651	-2.423%	349,536	+52.816%
2026-07-19	0.1623	0.1788	0.1622	0.1692	+4.316%	573,220	+49.113%
2026-07-18	0.1612	0.1642	0.1594	0.1622	+0.558%	227,071	+55.549%
2026-07-17	0.1634	0.1655	0.1583	0.1613	-1.346%	298,894	+56.417%
2026-07-16	0.1644	0.1721	0.1624	0.1635	-0.608%	609,723	+54.312%
2026-07-15	0.1664	0.1680	0.1640	0.1645	-1.082%	543,817	+53.374%
2026-07-14	0.1594	0.1672	0.1591	0.1663	+4.198%	916,562	+51.714%
2026-07-13	0.1631	0.1649	0.1548	0.1596	-1.481%	611,377	+58.083%
2026-07-12	0.1630	0.1666	0.1604	0.1620	-0.735%	280,556	+55.741%
2026-07-11	0.1652	0.1711	0.1629	0.1632	-1.211%	283,596	+54.596%
2026-07-10	0.1600	0.1689	0.1583	0.1652	+3.250%	259,881	+52.724%
2026-07-09	0.1607	0.1629	0.1594	0.1600	-0.436%	142,293	+57.688%
2026-07-08	0.1627	0.1629	0.1554	0.1607	-0.802%	253,062	+57.001%
2026-07-07	0.1663	0.1687	0.1580	0.1620	-2.468%	236,177	+55.741%
2026-07-06	0.1619	0.1682	0.1562	0.1661	+2.468%	193,412	+51.896%
2026-07-05	0.1628	0.1633	0.1582	0.1621	-0.491%	156,046	+55.645%
2026-07-04	0.1625	0.1674	0.1598	0.1629	+0.123%	444,120	+54.880%
2026-07-03	0.1608	0.1646	0.1593	0.1627	+1.497%	534,329	+55.071%
2026-07-02	0.1511	0.1617	0.1501	0.1603	+6.089%	800,424	+57.392%
2026-07-01	0.1481	0.1556	0.1465	0.1511	+1.751%	848,891	+66.976%
2026-06-30	0.1495	0.1524	0.1468	0.1485	-1.198%	867,958	+69.899%
2026-06-29	0.1491	0.1532	0.1478	0.1503	+0.334%	335,426	+67.864%
2026-06-28	0.1505	0.1531	0.1465	0.1498	-0.531%	709,914	+68.425%
2026-06-27	0.1484	0.1595	0.1481	0.1506	+1.551%	808,865	+67.530%
2026-06-26	0.1481	0.1517	0.1414	0.1483	+0.406%	361,742	+70.128%
2026-06-25	0.1505	0.1527	0.1389	0.1477	-1.795%	681,767	+70.819%
2026-06-24	0.1661	0.1674	0.1437	0.1504	-9.398%	1,049,838	+67.753%
2026-06-23	0.1707	0.1714	0.1607	0.1660	-2.810%	228,379	+51.988%
2026-06-22	0.1738	0.1790	0.1700	0.1708	-1.670%	168,394	+47.717%
2026-06-21	0.1766	0.1805	0.1732	0.1737	-1.586%	235,237	+45.250%
2026-06-20	0.1767	0.1787	0.1732	0.1765	-0.057%	227,073	+42.946%
2026-06-19	0.1800	0.1806	0.1733	0.1766	-2.052%	399,415	+42.865%
2026-06-18	0.1913	0.1916	0.1705	0.1803	-5.602%	2,086,466	+39.933%
2026-06-17	0.1933	0.2053	0.1868	0.1910	-1.241%	1,464,357	+32.094%
2026-06-16	0.1814	0.1974	0.1773	0.1934	+6.733%	1,989,448	+30.455%
2026-06-15	0.1799	0.1867	0.1788	0.1812	+0.723%	429,510	+39.238%
2026-06-14	0.1760	0.1813	0.1724	0.1799	+2.449%	302,362	+40.245%
2026-06-13	0.1714	0.1774	0.1714	0.1756	+2.690%	292,874	+43.679%
2026-06-12	0.1764	0.1788	0.1699	0.1710	-2.841%	297,868	+47.544%
2026-06-11	0.1690	0.1802	0.1690	0.1760	+4.265%	593,531	+43.352%
2026-06-10	0.1656	0.1750	0.1636	0.1688	+1.809%	1,981,155	+49.467%
2026-06-09	0.1690	0.1690	0.1600	0.1658	-1.893%	1,368,512	+52.171%
2026-06-08	0.1715	0.1744	0.1662	0.1690	-1.458%	427,943	+49.290%
2026-06-07	0.1687	0.1759	0.1656	0.1715	+1.600%	535,341	+47.114%
2026-06-06	0.1781	0.1814	0.1611	0.1688	-5.062%	872,562	+49.467%
2026-06-05	0.2056	0.2103	0.1674	0.1778	-13.563%	2,565,368	+41.901%
2026-06-04	0.2303	0.2454	0.1947	0.2057	-10.448%	3,939,738	+22.654%
2026-06-03	0.1957	0.2377	0.1957	0.2297	+17.194%	4,667,348	+9.839%
2026-06-02	0.2110	0.2119	0.1912	0.1960	-7.021%	1,634,544	+28.724%
2026-06-01	0.2067	0.2137	0.2009	0.2108	+2.231%	1,707,455	+19.687%
2026-05-31	0.1945	0.2062	0.1906	0.2062	+6.015%	228,449	+22.357%
2026-05-30	0.1928	0.1981	0.1928	0.1945	+0.777%	234,523	+29.717%
2026-05-29	0.1942	0.1965	0.1875	0.1930	-0.618%	478,047	+30.725%
2026-05-28	0.1996	0.2007	0.1888	0.1942	-2.657%	757,025	+29.918%
2026-05-27	0.2008	0.2063	0.1973	0.1995	-0.697%	655,051	+26.466%
2026-05-26	0.2055	0.2078	0.1999	0.2009	-2.333%	154,166	+25.585%
2026-05-25	0.2013	0.2096	0.2001	0.2057	+2.186%	223,116	+22.654%
2026-05-24	0.2068	0.2080	0.1982	0.2013	-2.754%	538,469	+25.335%
2026-05-23	0.2023	0.2095	0.1984	0.2070	+1.970%	1,175,762	+21.884%
2026-05-22	0.2130	0.2157	0.2016	0.2030	-4.740%	334,327	+24.286%
2026-05-21	0.2106	0.2164	0.2085	0.2131	+1.331%	257,436	+18.395%
2026-05-20	0.2070	0.2121	0.2056	0.2103	+1.742%	171,505	+19.971%
2026-05-19	0.2118	0.2132	0.2060	0.2067	-2.454%	238,912	+22.061%
2026-05-18	0.2069	0.2119	0.2042	0.2119	+2.466%	323,467	+19.066%
2026-05-17	0.2127	0.2161	0.2012	0.2068	-2.637%	317,835	+22.002%
2026-05-16	0.2187	0.2215	0.2076	0.2124	-2.836%	375,738	+18.785%
2026-05-15	0.2311	0.2324	0.2147	0.2186	-5.409%	342,655	+15.416%
2026-05-14	0.2331	0.2372	0.2283	0.2311	-0.474%	594,164	+9.174%
2026-05-13	0.2404	0.2498	0.2294	0.2322	-3.491%	510,410	+8.656%
2026-05-12	0.2511	0.2522	0.2360	0.2406	-4.220%	360,147	+4.863%
2026-05-11	0.2499	0.2603	0.2411	0.2512	+0.560%	697,768	+0.438%
2026-05-10	0.2414	0.2597	0.2376	0.2498	+3.480%	839,385	+1.001%
2026-05-09	0.2502	0.2524	0.2375	0.2414	-3.208%	712,499	+4.515%
2026-05-08	0.2290	0.2540	0.2262	0.2494	+8.813%	1,322,181	+1.163%
2026-05-07	0.2304	0.2341	0.2248	0.2292	-0.521%	416,977	+10.079%
2026-05-06	0.2240	0.2347	0.2213	0.2304	+2.995%	733,037	+9.505%
2026-05-05	0.2175	0.2264	0.2164	0.2237	+2.803%	447,010	+12.785%
2026-05-04	0.2170	0.2252	0.2162	0.2176	+0.184%	331,396	+15.947%
2026-05-03	0.2244	0.2257	0.2172	0.2172	-3.165%	681,221	+16.160%
2026-05-02	0.2143	0.2337	0.2128	0.2243	+4.715%	3,279,387	+12.483%
2026-05-01	0.2064	0.2163	0.2062	0.2142	+3.729%	613,288	+17.787%
2026-04-30	0.2077	0.2105	0.2050	0.2065	-0.626%	308,532	+22.179%
2026-04-29	0.2121	0.2170	0.2013	0.2078	-2.258%	388,774	+21.415%
2026-04-28	0.2129	0.2155	0.2081	0.2126	-0.094%	253,102	+18.674%
2026-04-27	0.2233	0.2249	0.2087	0.2128	-4.531%	577,641	+18.562%
2026-04-26	0.2220	0.2263	0.2206	0.2229	+0.451%	282,485	+13.190%
2026-04-25	0.2271	0.2370	0.2211	0.2219	-2.117%	531,337	+13.700%
2026-04-24	0.2222	0.2283	0.2194	0.2267	+2.025%	341,654	+11.292%
2026-04-23	0.2301	0.2317	0.2184	0.2222	-3.601%	527,620	+13.546%
2026-04-22	0.2194	0.2395	0.2188	0.2305	+4.916%	1,088,209	+9.458%
2026-04-21	0.2187	0.2222	0.2140	0.2197	+0.919%	346,674	+14.838%
2026-04-20	0.2049	0.2245	0.2048	0.2177	+6.351%	918,902	+15.893%
2026-04-19	0.2112	0.2118	0.2036	0.2047	-3.169%	1,929,687	+23.254%
2026-04-18	0.2176	0.2258	0.2114	0.2114	-3.028%	628,463	+19.347%
2026-04-17	0.2176	0.2267	0.2106	0.2180	0.000%	885,362	+15.734%
2026-04-16	0.1991	0.2221	0.1991	0.2180	+9.218%	981,172	+15.734%
2026-04-15	0.1950	0.2020	0.1940	0.1996	+2.622%	401,609	+26.403%
2026-04-14	0.1995	0.1996	0.1910	0.1945	-2.359%	1,080,724	+29.717%
2026-04-13	0.1891	0.1992	0.1878	0.1992	+5.341%	328,400	+26.657%
2026-04-12	0.1934	0.1940	0.1883	0.1891	-2.375%	1,477,122	+33.421%
2026-04-11	0.1949	0.1964	0.1907	0.1937	-0.616%	369,467	+30.253%
2026-04-10	0.1927	0.1979	0.1925	0.1949	+0.828%	519,047	+29.451%
2026-04-09	0.1942	0.1974	0.1917	0.1933	-0.463%	312,996	+30.523%
2026-04-08	0.2011	0.2018	0.1940	0.1942	-3.431%	346,453	+29.918%
2026-04-07	0.1917	0.2030	0.1889	0.2011	+4.522%	623,421	+25.460%
2026-04-06	0.1940	0.1978	0.1904	0.1924	-0.774%	329,965	+31.133%
2026-04-05	0.1954	0.1959	0.1876	0.1939	-0.768%	336,615	+30.119%
2026-04-04	0.1919	0.1981	0.1909	0.1954	+1.559%	525,015	+29.120%
2026-04-03	0.1873	0.2004	0.1870	0.1924	+2.613%	355,396	+31.133%
2026-04-02	0.1962	0.1977	0.1838	0.1875	-4.337%	524,202	+34.560%
2026-04-01	0.1951	0.2014	0.1951	0.1960	+0.307%	648,984	+28.724%
2026-03-31	0.1923	0.1968	0.1922	0.1954	+1.612%	328,327	+29.120%
2026-03-30	0.1868	0.2008	0.1868	0.1923	+2.779%	315,961	+31.201%
2026-03-29	0.1883	0.1900	0.1830	0.1871	-0.584%	506,847	+34.848%
2026-03-28	0.1905	0.1927	0.1880	0.1882	-1.155%	665,586	+34.060%
2026-03-27	0.1948	0.1972	0.1895	0.1904	-2.058%	1,202,660	+32.511%
2026-03-26	0.2023	0.2023	0.1918	0.1944	-3.858%	651,423	+29.784%
2026-03-25	0.1992	0.2040	0.1985	0.2022	+1.557%	400,526	+24.777%
2026-03-24	0.1989	0.1995	0.1945	0.1991	-0.100%	216,781	+26.720%
2026-03-23	0.1910	0.2012	0.1902	0.1993	+4.510%	657,138	+26.593%
2026-03-22	0.1913	0.1961	0.1881	0.1907	-0.574%	223,789	+32.302%
2026-03-21	0.2023	0.2030	0.1917	0.1918	-5.237%	255,747	+31.543%
2026-03-20	0.2021	0.2051	0.1985	0.2024	+0.049%	321,942	+24.654%
2026-03-19	0.2077	0.2097	0.1996	0.2023	-2.271%	245,853	+24.716%
2026-03-18	0.2208	0.2247	0.2038	0.2070	-6.420%	306,823	+21.884%
2026-03-17	0.2235	0.2248	0.2182	0.2212	-1.689%	196,910	+14.060%
2026-03-16	0.2151	0.2262	0.2144	0.2250	+4.505%	406,132	+12.133%
2026-03-15	0.2095	0.2161	0.2083	0.2153	+2.768%	144,240	+17.185%
2026-03-14	0.2096	0.2140	0.2063	0.2095	+0.048%	198,274	+20.430%
2026-03-13	0.2101	0.2170	0.2084	0.2094	-0.286%	405,169	+20.487%
2026-03-12	0.2034	0.2100	0.2006	0.2100	+3.296%	309,030	+20.143%
2026-03-11	0.1971	0.2056	0.1949	0.2033	+3.146%	471,005	+24.102%
2026-03-10	0.1948	0.2040	0.1947	0.1971	+0.922%	292,162	+28.006%
2026-03-09	0.1902	0.1999	0.1900	0.1953	+2.844%	467,725	+29.186%
2026-03-08	0.1937	0.1945	0.1884	0.1899	-2.063%	327,137	+32.859%
2026-03-07	0.2001	0.2005	0.1920	0.1939	-2.953%	147,313	+30.119%
2026-03-06	0.2057	0.2092	0.1949	0.1998	-3.385%	607,271	+26.276%
2026-03-05	0.2082	0.2116	0.2034	0.2068	-0.577%	700,463	+22.002%
2026-03-04	0.2033	0.2142	0.2019	0.2080	+2.262%	685,643	+21.298%
2026-03-03	0.2062	0.2070	0.1981	0.2034	-1.358%	423,127	+24.041%
2026-03-02	0.1993	0.2126	0.1978	0.2062	+3.931%	543,213	+22.357%
2026-03-01	0.2092	0.2138	0.1937	0.1984	-5.389%	705,617	+27.167%
2026-02-28	0.2017	0.2120	0.1879	0.2097	+4.328%	1,394,400	+20.315%
2026-02-27	0.2091	0.2163	0.1981	0.2010	-3.736%	555,244	+25.522%
2026-02-26	0.2208	0.2208	0.2016	0.2088	-5.306%	681,561	+20.833%
2026-02-25	0.1918	0.2386	0.1917	0.2205	+15.084%	1,792,173	+14.422%
2026-02-24	0.1943	0.1957	0.1884	0.1916	-1.186%	196,094	+31.681%
2026-02-23	0.2001	0.2010	0.1876	0.1939	-3.580%	329,785	+30.119%
2026-02-22	0.2052	0.2069	0.1981	0.2011	-3.084%	226,279	+25.460%
2026-02-21	0.2061	0.2162	0.2052	0.2075	+0.924%	283,626	+21.590%
2026-02-20	0.2000	0.2061	0.1958	0.2056	+2.903%	258,057	+22.714%
2026-02-19	0.2036	0.2060	0.1956	0.1998	-2.107%	218,644	+26.276%
2026-02-18	0.2098	0.2168	0.2029	0.2041	-2.531%	265,314	+23.616%
2026-02-17	0.2126	0.2175	0.2066	0.2094	-1.644%	283,244	+20.487%
2026-02-16	0.2091	0.2141	0.2060	0.2129	+1.574%	236,592	+18.506%
2026-02-15	0.2201	0.2215	0.2045	0.2096	-4.727%	310,346	+20.372%
2026-02-14	0.2104	0.2225	0.2081	0.2200	+4.612%	463,457	+14.682%
2026-02-13	0.2015	0.2117	0.1976	0.2103	+4.160%	627,849	+19.971%
2026-02-12	0.1975	0.2045	0.1933	0.2019	+2.644%	404,228	+24.963%
2026-02-11	0.1989	0.2175	0.1914	0.1967	-1.056%	1,691,755	+28.266%
2026-02-10	0.2045	0.2054	0.1958	0.1988	-2.692%	315,995	+26.911%
2026-02-09	0.2026	0.2094	0.1973	0.2043	+0.789%	282,748	+23.495%
2026-02-08	0.2123	0.2124	0.2013	0.2027	-4.836%	390,744	+24.470%
2026-02-07	0.2139	0.2162	0.2031	0.2130	-0.607%	467,590	+18.451%
2026-02-06	0.1912	0.2201	0.1698	0.2143	+11.673%	1,672,385	+17.732%
2026-02-05	0.2322	0.2348	0.1866	0.1919	-17.427%	2,267,480	+31.475%
2026-02-04	0.2344	0.2415	0.2250	0.2324	-0.938%	547,320	+8.563%
2026-02-03	0.2400	0.2453	0.2243	0.2346	-2.534%	1,393,041	+7.545%
2026-02-02	0.2349	0.2468	0.2272	0.2407	+2.600%	544,519	+4.819%
2026-02-01	0.2444	0.2466	0.2290	0.2346	-3.852%	486,386	+7.545%
2026-01-31	0.2713	0.2717	0.2162	0.2440	-10.195%	3,949,155	+3.402%
2026-01-30	0.2753	0.2762	0.2644	0.2717	-1.308%	675,189	-7.140%
2026-01-29	0.3009	0.3009	0.2671	0.2753	-8.417%	590,528	-8.355%
2026-01-28	0.3013	0.3050	0.2940	0.3006	-0.398%	159,228	-16.068%
2026-01-27	0.2976	0.3029	0.2917	0.3018	+1.959%	169,213	-16.402%
2026-01-26	0.2841	0.3058	0.2832	0.2960	+4.483%	336,482	-14.764%
2026-01-25	0.3032	0.3035	0.2780	0.2833	-6.532%	635,754	-10.942%
2026-01-24	0.3020	0.3058	0.2992	0.3031	+0.265%	191,562	-16.760%
2026-01-23	0.3028	0.3140	0.2994	0.3023	-0.033%	486,616	-16.540%
2026-01-22	0.3083	0.3176	0.2987	0.3024	-1.818%	415,976	-16.567%
2026-01-21	0.3014	0.3208	0.2978	0.3080	+2.326%	691,847	-18.084%
2026-01-20	0.3146	0.3164	0.2969	0.3010	-4.414%	768,360	-16.179%
2026-01-19	0.3273	0.3273	0.2912	0.3149	-4.052%	1,638,256	-19.879%
2026-01-18	0.3542	0.3582	0.3278	0.3282	-7.314%	826,785	-23.126%
2026-01-17	0.3338	0.3750	0.3323	0.3541	+6.400%	1,511,616	-28.749%
2026-01-16	0.3275	0.3339	0.3187	0.3328	+1.774%	355,778	-24.189%
2026-01-15	0.3445	0.3450	0.3216	0.3270	-5.245%	792,747	-22.844%
2026-01-14	0.3546	0.3577	0.3425	0.3451	-2.404%	900,107	-26.891%
2026-01-13	0.3145	0.3614	0.3139	0.3536	+12.504%	978,899	-28.648%
2026-01-12	0.3178	0.3302	0.3115	0.3143	-1.412%	304,587	-19.726%
2026-01-11	0.3240	0.3270	0.3144	0.3188	-1.605%	237,446	-20.859%
2026-01-10	0.3294	0.3308	0.3225	0.3240	-1.759%	254,819	-22.130%
2026-01-09	0.3284	0.3416	0.3245	0.3298	+0.304%	668,756	-23.499%
2026-01-08	0.3372	0.3399	0.3210	0.3288	-2.491%	915,694	-23.266%
2026-01-07	0.3544	0.3576	0.3327	0.3372	-4.961%	1,088,910	-25.178%
2026-01-06	0.3472	0.3692	0.3384	0.3548	+2.277%	1,838,396	-28.890%
2026-01-05	0.3384	0.3496	0.3281	0.3469	+2.451%	1,024,939	-27.270%
2026-01-04	0.3361	0.3483	0.3310	0.3386	+1.468%	599,913	-25.487%
2026-01-03	0.3378	0.3378	0.3194	0.3337	-1.126%	1,143,644	-24.393%
2026-01-02	0.3066	0.3500	0.3039	0.3375	+9.971%	2,251,317	-25.244%
2026-01-01	0.2742	0.3074	0.2737	0.3069	+11.926%	910,739	-17.791%
2025-12-31	0.2902	0.2914	0.2710	0.2742	-5.708%	1,081,496	-7.987%
2025-12-30	0.2954	0.2973	0.2875	0.2908	-1.524%	847,744	-13.239%
2025-12-29	0.2986	0.3049	0.2908	0.2953	-1.039%	509,533	-14.561%
2025-12-28	0.2954	0.3086	0.2933	0.2984	+0.981%	688,912	-15.449%
2025-12-27	0.2840	0.3005	0.2808	0.2955	+4.086%	735,416	-14.619%
2025-12-26	0.2828	0.2927	0.2782	0.2839	+0.567%	370,180	-11.131%
2025-12-25	0.2877	0.2925	0.2815	0.2823	-1.979%	224,313	-10.627%
2025-12-24	0.2896	0.2910	0.2815	0.2880	-0.484%	383,372	-12.396%
2025-12-23	0.2950	0.2975	0.2821	0.2894	-1.865%	663,243	-12.820%
2025-12-22	0.2941	0.3016	0.2894	0.2949	+0.238%	983,839	-14.446%
2025-12-21	0.3068	0.3072	0.2873	0.2942	-4.138%	341,440	-14.242%
2025-12-20	0.2952	0.3090	0.2920	0.3069	+3.999%	696,974	-17.791%
2025-12-19	0.2723	0.2965	0.2688	0.2951	+8.294%	590,253	-14.504%
2025-12-18	0.2841	0.2951	0.2668	0.2725	-3.982%	665,250	-7.413%
2025-12-17	0.3009	0.3097	0.2820	0.2838	-5.902%	713,036	-11.099%
2025-12-16	0.2984	0.3058	0.2924	0.3016	+0.802%	463,476	-16.346%
2025-12-15	0.3093	0.3188	0.2900	0.2992	-3.297%	756,749	-15.675%
2025-12-14	0.3254	0.3287	0.3031	0.3094	-4.888%	321,106	-18.455%
2025-12-13	0.3204	0.3297	0.3186	0.3253	+1.688%	194,218	-22.441%
2025-12-12	0.3327	0.3344	0.3096	0.3199	-3.732%	466,237	-21.132%
2025-12-11	0.3323	0.3369	0.3161	0.3323	0.000%	699,671	-24.075%
2025-12-10	0.3501	0.3565	0.3323	0.3323	-4.894%	509,286	-24.075%
2025-12-09	0.3338	0.3632	0.3261	0.3494	+4.768%	521,625	-27.790%
2025-12-08	0.3209	0.3422	0.3190	0.3335	+4.121%	394,464	-24.348%
2025-12-07	0.3356	0.3386	0.3154	0.3203	-4.531%	404,230	-21.230%
2025-12-06	0.3295	0.3404	0.3281	0.3355	+1.697%	295,728	-24.799%
2025-12-05	0.3525	0.3561	0.3204	0.3299	-6.332%	1,055,612	-23.522%
2025-12-04	0.3750	0.3772	0.3508	0.3522	-6.105%	436,413	-28.365%
2025-12-03	0.3672	0.3789	0.3611	0.3751	+2.374%	576,821	-32.738%
2025-12-02	0.3409	0.3730	0.3350	0.3664	+7.512%	501,637	-31.141%
2025-12-01	0.3726	0.3727	0.3238	0.3408	-8.412%	2,675,592	-25.968%
2025-11-30	0.3786	0.3857	0.3718	0.3721	-1.691%	311,989	-32.196%
2025-11-29	0.3842	0.3916	0.3739	0.3785	-1.432%	461,130	-33.342%
2025-11-28	0.3946	0.4021	0.3793	0.3840	-2.588%	831,407	-34.297%
2025-11-27	0.3983	0.4022	0.3910	0.3942	-1.203%	729,483	-35.997%
2025-11-26	0.4220	0.4256	0.3878	0.3990	-5.428%	1,243,647	-36.767%
2025-11-25	0.4171	0.4262	0.4030	0.4219	+1.199%	477,948	-40.199%
2025-11-24	0.4020	0.4250	0.3980	0.4169	+3.603%	883,392	-39.482%
2025-11-23	0.4088	0.4131	0.4020	0.4024	-1.590%	621,856	-37.301%
2025-11-22	0.4108	0.4140	0.3975	0.4089	-0.268%	675,218	-38.298%
2025-11-21	0.4419	0.4515	0.3801	0.4100	-6.903%	1,165,750	-38.463%
2025-11-20	0.4558	0.4754	0.4253	0.4404	-3.506%	1,006,522	-42.711%
2025-11-19	0.4699	0.4709	0.4327	0.4564	-3.161%	908,977	-44.720%
2025-11-18	0.4551	0.4830	0.4464	0.4713	+3.582%	1,015,061	-46.467%
2025-11-17	0.4503	0.4718	0.4398	0.4550	+0.976%	1,039,462	-44.549%
2025-11-16	0.4671	0.4813	0.4365	0.4506	-3.470%	1,465,417	-44.008%
2025-11-15	0.4559	0.4782	0.4559	0.4668	+2.346%	562,775	-45.951%
2025-11-14	0.4714	0.4780	0.4458	0.4561	-3.491%	885,767	-44.683%
2025-11-13	0.4848	0.4935	0.4524	0.4726	-2.476%	1,065,344	-46.614%
2025-11-12	0.4916	0.5292	0.4754	0.4846	-1.384%	2,100,784	-47.936%
2025-11-11	0.5735	0.5861	0.4851	0.4914	-13.805%	2,596,333	-48.657%
2025-11-10	0.4950	0.6321	0.4911	0.5701	+15.335%	3,002,616	-55.745%
2025-11-09	0.4926	0.5078	0.4661	0.4943	+0.325%	951,492	-48.958%
2025-11-08	0.5071	0.5163	0.4744	0.4927	-2.551%	1,212,440	-48.792%
2025-11-07	0.4374	0.5201	0.4374	0.5056	+15.513%	1,298,571	-50.099%
2025-11-06	0.4416	0.4459	0.4185	0.4377	-0.950%	834,063	-42.358%
2025-11-05	0.4236	0.4471	0.4025	0.4419	+4.246%	876,931	-42.906%
2025-11-04	0.4485	0.4623	0.3914	0.4239	-5.358%	1,930,554	-40.481%
2025-11-03	0.5082	0.5106	0.4280	0.4479	-11.900%	1,236,517	-43.670%
2025-11-02	0.5161	0.5238	0.4915	0.5084	-1.416%	1,128,629	-50.374%
2025-11-01	0.4877	0.5164	0.4855	0.5157	+5.655%	1,100,989	-51.076%
2025-10-31	0.4833	0.5002	0.4774	0.4881	+0.993%	1,132,039	-48.310%
2025-10-30	0.5264	0.5332	0.4636	0.4833	-7.785%	950,679	-47.796%
2025-10-29	0.5189	0.5393	0.5104	0.5241	+1.041%	1,418,713	-51.860%
2025-10-28	0.5443	0.5471	0.5058	0.5187	-4.668%	868,468	-51.359%
2025-10-27	0.5564	0.5679	0.5350	0.5441	-2.228%	888,926	-53.630%
2025-10-26	0.5331	0.5608	0.5232	0.5565	+4.331%	792,257	-54.663%
2025-10-25	0.5338	0.5379	0.5285	0.5334	-0.075%	697,941	-52.700%
2025-10-24	0.5356	0.5457	0.5216	0.5338	-0.317%	1,324,763	-52.735%
2025-10-23	0.5177	0.5427	0.5174	0.5355	+3.438%	1,402,163	-52.885%
2025-10-22	0.5295	0.5379	0.4983	0.5177	-2.099%	1,211,066	-51.265%
2025-10-21	0.5544	0.5733	0.5246	0.5288	-4.686%	1,426,437	-52.288%
2025-10-20	0.5349	0.5786	0.5236	0.5548	+3.720%	1,244,170	-54.524%
2025-10-19	0.5168	0.5451	0.5075	0.5349	+3.582%	1,722,809	-52.832%
2025-10-18	0.5087	0.5241	0.5076	0.5164	+1.674%	1,145,274	-51.143%
2025-10-17	0.5240	0.5360	0.4835	0.5079	-2.961%	2,408,559	-50.325%
2025-10-16	0.5565	0.5706	0.5164	0.5234	-5.948%	1,601,647	-51.796%
2025-10-15	0.5856	0.5995	0.5465	0.5565	-5.002%	1,521,910	-54.663%
2025-10-14	0.6079	0.6104	0.5321	0.5858	-3.651%	1,864,245	-56.931%
2025-10-13	0.5678	0.6128	0.5543	0.6080	+7.080%	2,377,037	-58.503%
2025-10-12	0.4976	0.5753	0.4905	0.5678	+13.719%	1,358,939	-55.565%
2025-10-11	0.4823	0.5409	0.4556	0.4993	+3.418%	3,002,912	-49.469%
2025-10-10	0.6882	0.7194	0.1560	0.4828	-29.764%	4,074,706	-47.742%
2025-10-09	0.7229	0.7238	0.6658	0.6874	-4.898%	1,209,036	-63.296%
2025-10-08	0.6837	0.7257	0.6757	0.7228	+5.688%	930,580	-65.094%
2025-10-07	0.7317	0.7395	0.6819	0.6839	-6.520%	1,392,938	-63.109%
2025-10-06	0.6923	0.7435	0.6871	0.7316	+5.738%	1,012,051	-65.514%
2025-10-05	0.6919	0.7267	0.6870	0.6919	0.000%	1,171,385	-63.535%
2025-10-04	0.7233	0.7252	0.6834	0.6919	-4.354%	641,187	-63.535%
2025-10-03	0.7230	0.7392	0.7078	0.7234	+0.083%	1,448,068	-65.123%
2025-10-02	0.7073	0.7305	0.6962	0.7228	+2.206%	1,219,291	-65.094%
2025-10-01	0.6702	0.7072	0.6638	0.7072	+5.552%	1,884,666	-64.324%
2025-09-30	0.6725	0.6748	0.6442	0.6700	-0.387%	1,049,440	-62.343%
2025-09-29	0.6695	0.6813	0.6474	0.6726	+0.448%	1,248,005	-62.489%
2025-09-28	0.6625	0.6720	0.6398	0.6696	+1.102%	824,506	-62.321%
2025-09-27	0.6663	0.6697	0.6566	0.6623	-0.570%	559,826	-61.905%
2025-09-26	0.6344	0.6701	0.6331	0.6661	+5.013%	1,489,246	-62.123%
2025-09-25	0.6765	0.6779	0.6194	0.6343	-6.057%	2,250,294	-60.224%
2025-09-24	0.6731	0.6917	0.6563	0.6752	+0.327%	925,118	-62.633%
2025-09-23	0.6849	0.6875	0.6677	0.6730	-1.752%	916,199	-62.511%
2025-09-22	0.7564	0.7606	0.6330	0.6850	-9.368%	3,000,344	-63.168%
2025-09-21	0.7758	0.7930	0.7555	0.7558	-2.616%	475,568	-66.618%
2025-09-20	0.7680	0.7835	0.7596	0.7761	+0.976%	348,756	-67.491%
2025-09-19	0.8142	0.8301	0.7622	0.7686	-5.519%	1,004,081	-67.174%
2025-09-18	0.8114	0.8292	0.7995	0.8135	+0.284%	767,481	-68.986%
2025-09-17	0.7895	0.8185	0.7597	0.8112	+2.723%	894,099	-68.898%
2025-09-16	0.7694	0.7964	0.7592	0.7897	+2.638%	1,010,770	-68.051%

.dark-mode .CfnGf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfnGf5{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Coinbase

SUSHIUSD
SushiSwap / United States dollar
crypto Coinbase