Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Coinbase

Real-time

Jun 21, 2025 12:22:10 PM EDT

0.58670USD-2.298%(-0.01380)917,455SUSHI545,885USD

0.58670Bid 0.58700Ask 0.00030Spread

Composite
0.58670 Coinbase
0.58670 Bitfinex
0.59802 OKX
0.59230 Gemini
0.58600 Binance.US
0.59600 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-21	0.5940	0.6037	0.5815	0.5867	-1.212%	448,715	0.000%
2025-06-20	0.6187	0.6353	0.5807	0.5939	-3.977%	1,472,033	-1.212%
2025-06-19	0.6280	0.6379	0.6065	0.6185	-1.544%	1,084,552	-5.141%
2025-06-18	0.6192	0.6363	0.5911	0.6282	+1.618%	1,914,765	-6.606%
2025-06-17	0.6400	0.6591	0.6100	0.6182	-3.255%	1,326,489	-5.095%
2025-06-16	0.6218	0.6768	0.6149	0.6390	+2.799%	2,240,647	-8.185%
2025-06-15	0.6181	0.6280	0.6045	0.6216	+0.631%	1,241,313	-5.615%
2025-06-14	0.6392	0.6399	0.6044	0.6177	-3.379%	893,453	-5.019%
2025-06-13	0.6600	0.6600	0.5973	0.6393	-3.136%	2,616,175	-8.228%
2025-06-12	0.7316	0.7324	0.6600	0.6600	-9.947%	2,036,992	-11.106%
2025-06-11	0.7778	0.8000	0.7256	0.7329	-5.833%	2,172,131	-19.948%
2025-06-10	0.6991	0.7791	0.6904	0.7783	+11.393%	2,026,403	-24.618%
2025-06-09	0.6434	0.7009	0.6279	0.6987	+8.460%	712,890	-16.030%
2025-06-08	0.6526	0.6574	0.6366	0.6442	-1.302%	898,447	-8.926%
2025-06-07	0.6303	0.6619	0.6289	0.6527	+3.587%	835,231	-10.112%
2025-06-06	0.6132	0.6500	0.6088	0.6301	+2.790%	868,004	-6.888%
2025-06-05	0.6683	0.6772	0.6101	0.6130	-8.343%	1,152,978	-4.290%
2025-06-04	0.7021	0.7168	0.6674	0.6688	-4.784%	979,456	-12.276%
2025-06-03	0.7023	0.7268	0.6913	0.7024	0.000%	1,231,897	-16.472%
2025-06-02	0.6553	0.7071	0.6326	0.7024	+7.138%	1,511,587	-16.472%
2025-06-01	0.6438	0.6598	0.6269	0.6556	+1.817%	650,564	-10.509%
2025-05-31	0.6400	0.6577	0.6138	0.6439	+0.625%	2,052,448	-8.883%
2025-05-30	0.7211	0.7265	0.6326	0.6399	-11.347%	3,548,933	-8.314%
2025-05-29	0.7511	0.8061	0.7179	0.7218	-3.914%	3,677,363	-18.717%
2025-05-28	0.7485	0.7639	0.7135	0.7512	+0.374%	2,104,372	-21.898%
2025-05-27	0.7192	0.7714	0.6977	0.7484	+4.089%	2,525,415	-21.606%
2025-05-26	0.7333	0.7539	0.7142	0.7190	-2.070%	2,820,926	-18.401%
2025-05-25	0.7261	0.7342	0.6960	0.7342	+1.129%	934,972	-20.090%
2025-05-24	0.7209	0.7545	0.7138	0.7260	+0.624%	1,342,032	-19.187%
2025-05-23	0.8064	0.8354	0.7186	0.7215	-10.562%	2,424,443	-18.683%
2025-05-22	0.7452	0.8206	0.7445	0.8067	+8.267%	2,453,168	-27.272%
2025-05-21	0.7172	0.7686	0.6963	0.7451	+3.890%	2,605,057	-21.259%
2025-05-20	0.7155	0.7486	0.6883	0.7172	+0.252%	2,116,509	-18.196%
2025-05-19	0.7435	0.7492	0.6746	0.7154	-3.896%	1,513,946	-17.990%
2025-05-18	0.6942	0.7730	0.6890	0.7444	+7.231%	2,445,960	-21.185%
2025-05-17	0.7242	0.7268	0.6882	0.6942	-4.341%	1,235,441	-15.485%
2025-05-16	0.7434	0.7704	0.7176	0.7257	-2.368%	1,885,459	-19.154%
2025-05-15	0.8154	0.8354	0.7234	0.7433	-8.853%	2,216,646	-21.068%
2025-05-14	0.8737	0.8919	0.8006	0.8155	-6.789%	2,336,882	-28.056%
2025-05-13	0.8208	0.8840	0.7749	0.8749	+6.461%	2,324,016	-32.941%
2025-05-12	0.8128	0.8746	0.7850	0.8218	+1.033%	2,169,209	-28.608%
2025-05-11	0.8687	0.8777	0.7921	0.8134	-6.581%	2,108,235	-27.871%
2025-05-10	0.7782	0.8753	0.7671	0.8707	+11.886%	2,231,021	-32.617%
2025-05-09	0.7620	0.8020	0.7548	0.7782	+1.899%	3,321,678	-24.608%
2025-05-08	0.6018	0.7700	0.6008	0.7637	+26.924%	2,224,490	-23.177%
2025-05-07	0.6026	0.6101	0.5843	0.6017	-0.149%	632,811	-2.493%
2025-05-06	0.6096	0.6215	0.5722	0.6026	-1.148%	1,042,679	-2.639%
2025-05-05	0.6062	0.6202	0.6001	0.6096	+0.528%	1,372,441	-3.757%
2025-05-04	0.6298	0.6326	0.6020	0.6064	-3.685%	1,491,235	-3.249%
2025-05-03	0.6793	0.6802	0.6273	0.6296	-7.248%	1,046,685	-6.814%
2025-05-02	0.6752	0.6955	0.6666	0.6788	+0.459%	1,487,928	-13.568%
2025-05-01	0.6594	0.6891	0.6592	0.6757	+2.487%	1,071,028	-13.172%
2025-04-30	0.6484	0.6705	0.6251	0.6593	+1.697%	1,563,198	-11.012%
2025-04-29	0.6894	0.7025	0.6409	0.6483	-6.274%	1,523,114	-9.502%
2025-04-28	0.6708	0.7076	0.6523	0.6917	+3.085%	1,914,644	-15.180%
2025-04-27	0.7005	0.7106	0.6560	0.6710	-4.225%	1,364,392	-12.563%
2025-04-26	0.6874	0.7164	0.6818	0.7006	+2.009%	1,501,772	-16.257%
2025-04-25	0.6967	0.7086	0.6747	0.6868	-1.435%	1,494,878	-14.575%
2025-04-24	0.6744	0.7052	0.6515	0.6968	+3.276%	1,587,412	-15.801%
2025-04-23	0.6419	0.6842	0.6384	0.6747	+5.126%	2,183,273	-13.043%
2025-04-22	0.6011	0.6442	0.5858	0.6418	+6.611%	1,384,996	-8.585%
2025-04-21	0.5931	0.6185	0.5912	0.6020	+1.621%	1,253,450	-2.542%
2025-04-20	0.5885	0.6016	0.5710	0.5924	+0.646%	879,990	-0.962%
2025-04-19	0.5664	0.5971	0.5627	0.5886	+3.590%	1,237,478	-0.323%
2025-04-18	0.5427	0.5723	0.5381	0.5682	+4.737%	1,379,722	+3.256%
2025-04-17	0.5395	0.5573	0.5343	0.5425	+0.631%	1,248,646	+8.147%
2025-04-16	0.5405	0.5514	0.5248	0.5391	-0.296%	1,376,938	+8.830%
2025-04-15	0.5590	0.5705	0.5398	0.5407	-3.291%	1,490,905	+8.507%
2025-04-14	0.5584	0.5890	0.5554	0.5591	+0.269%	1,538,948	+4.937%
2025-04-13	0.5901	0.5926	0.5472	0.5576	-5.395%	1,374,056	+5.219%
2025-04-12	0.5576	0.5949	0.5467	0.5894	+5.552%	1,185,165	-0.458%
2025-04-11	0.5299	0.5695	0.5283	0.5584	+5.319%	1,900,691	+5.068%
2025-04-10	0.5514	0.5514	0.5124	0.5302	-3.967%	1,090,575	+10.656%
2025-04-09	0.4892	0.5633	0.4709	0.5521	+12.950%	2,363,897	+6.267%
2025-04-08	0.5136	0.5290	0.4848	0.4888	-4.866%	1,285,106	+20.029%
2025-04-07	0.4885	0.5326	0.4513	0.5138	+5.201%	2,855,732	+14.188%
2025-04-06	0.5542	0.5566	0.4748	0.4884	-11.968%	1,633,839	+20.127%
2025-04-05	0.5683	0.5729	0.5448	0.5548	-2.376%	901,141	+5.750%
2025-04-04	0.5678	0.5756	0.5400	0.5683	+0.088%	1,321,506	+3.238%
2025-04-03	0.5519	0.5869	0.5352	0.5678	+2.844%	1,658,830	+3.329%
2025-04-02	0.6059	0.6159	0.5409	0.5521	-8.954%	1,654,170	+6.267%
2025-04-01	0.5854	0.6219	0.5849	0.6064	+3.587%	1,219,570	-3.249%
2025-03-31	0.5842	0.6022	0.5658	0.5854	+0.274%	1,434,282	+0.222%
2025-03-30	0.5851	0.6020	0.5750	0.5838	-0.239%	1,062,490	+0.497%
2025-03-29	0.6255	0.6301	0.5723	0.5852	-6.413%	1,553,489	+0.256%
2025-03-28	0.6816	0.6907	0.6162	0.6253	-8.233%	1,615,385	-6.173%
2025-03-27	0.6858	0.7076	0.6650	0.6814	-0.627%	1,179,169	-13.898%
2025-03-26	0.7028	0.7307	0.6771	0.6857	-2.461%	1,367,153	-14.438%
2025-03-25	0.7044	0.7121	0.6830	0.7030	-0.213%	1,021,771	-16.543%
2025-03-24	0.6647	0.7113	0.6549	0.7045	+6.004%	1,553,894	-16.721%
2025-03-23	0.6727	0.6850	0.6569	0.6646	-1.116%	835,086	-11.721%
2025-03-22	0.6597	0.6927	0.6570	0.6721	+1.957%	993,894	-12.706%
2025-03-21	0.6673	0.6800	0.6489	0.6592	-1.110%	1,412,814	-10.998%
2025-03-20	0.7001	0.7056	0.6594	0.6666	-4.662%	2,274,414	-11.986%
2025-03-19	0.6586	0.7104	0.6460	0.6992	+6.358%	1,703,183	-16.090%
2025-03-18	0.6577	0.6645	0.6283	0.6574	-0.061%	1,126,070	-10.754%
2025-03-17	0.6062	0.6705	0.6062	0.6578	+8.405%	1,518,925	-10.809%
2025-03-16	0.6520	0.6547	0.6014	0.6068	-7.075%	890,223	-3.312%
2025-03-15	0.6182	0.6597	0.6123	0.6530	+5.715%	828,565	-10.153%
2025-03-14	0.5935	0.6445	0.5920	0.6177	+4.095%	1,769,976	-5.019%
2025-03-13	0.6154	0.6229	0.5819	0.5934	-3.559%	1,283,897	-1.129%
2025-03-12	0.6024	0.6264	0.5815	0.6153	+2.209%	1,758,013	-4.648%
2025-03-11	0.5756	0.6283	0.5352	0.6020	+4.750%	2,475,722	-2.542%
2025-03-10	0.5860	0.6552	0.5556	0.5747	-1.660%	2,010,070	+2.088%
2025-03-09	0.6732	0.6804	0.5699	0.5844	-13.113%	1,971,683	+0.394%
2025-03-08	0.7003	0.7046	0.6672	0.6726	-4.188%	544,087	-12.771%
2025-03-07	0.7024	0.7386	0.6629	0.7020	-0.057%	1,005,321	-16.425%
2025-03-06	0.7320	0.7456	0.6956	0.7024	-4.135%	1,034,728	-16.472%
2025-03-05	0.7080	0.7413	0.6893	0.7327	+3.284%	963,661	-19.926%
2025-03-04	0.7317	0.7391	0.6494	0.7094	-3.140%	1,389,176	-17.296%
2025-03-03	0.8924	0.8956	0.7230	0.7324	-17.883%	1,138,754	-19.894%
2025-03-02	0.7908	0.8950	0.7654	0.8919	+12.785%	1,670,106	-34.219%
2025-03-01	0.7920	0.8040	0.7580	0.7908	-0.277%	648,332	-25.809%
2025-02-28	0.8123	0.8160	0.7370	0.7930	-2.364%	1,031,122	-26.015%
2025-02-27	0.7920	0.8376	0.7870	0.8122	+2.680%	739,967	-27.764%
2025-02-26	0.7778	0.8162	0.7566	0.7910	+1.776%	1,113,534	-25.828%
2025-02-25	0.7507	0.7895	0.6905	0.7772	+3.434%	1,752,358	-24.511%
2025-02-24	0.8794	0.8879	0.7275	0.7514	-14.536%	1,787,690	-21.919%
2025-02-23	0.9049	0.9100	0.8650	0.8792	-2.851%	458,943	-33.269%
2025-02-22	0.8756	0.9100	0.8707	0.9050	+3.429%	609,454	-35.171%
2025-02-21	0.9200	0.9742	0.8573	0.8750	-4.653%	1,153,778	-32.949%
2025-02-20	0.8780	0.9212	0.8711	0.9177	+4.118%	1,051,418	-36.068%
2025-02-19	0.8550	0.9003	0.8530	0.8814	+3.076%	1,109,865	-33.435%
2025-02-18	0.9091	0.9130	0.8129	0.8551	-5.930%	1,293,149	-31.388%
2025-02-17	0.8912	0.9504	0.8690	0.9090	+2.009%	1,327,325	-35.457%
2025-02-16	0.8875	0.9334	0.8819	0.8911	+0.417%	940,614	-34.160%
2025-02-15	0.9336	0.9427	0.8741	0.8874	-4.928%	1,233,287	-33.886%
2025-02-14	0.9348	0.9779	0.9203	0.9334	-0.107%	2,171,115	-37.144%
2025-02-13	0.9639	0.9886	0.9106	0.9344	-3.020%	2,041,301	-37.211%
2025-02-12	0.8829	0.9872	0.8463	0.9635	+9.141%	3,257,937	-39.107%
2025-02-11	0.8797	0.9484	0.8621	0.8828	+0.261%	2,254,038	-33.541%
2025-02-10	0.8432	0.8900	0.8092	0.8805	+4.399%	1,229,814	-33.367%
2025-02-09	0.8453	0.8738	0.7908	0.8434	-0.237%	1,732,474	-30.436%
2025-02-08	0.8150	0.8524	0.7943	0.8454	+3.705%	1,460,261	-30.601%
2025-02-07	0.8018	0.9031	0.7886	0.8152	+1.697%	2,215,221	-28.030%
2025-02-06	0.8747	0.8945	0.7946	0.8016	-8.399%	2,298,080	-26.809%
2025-02-05	0.8846	0.9098	0.8572	0.8751	-1.029%	1,902,181	-32.956%
2025-02-04	0.9621	0.9717	0.8395	0.8842	-8.059%	2,776,180	-33.646%
2025-02-03	0.9551	0.9900	0.6747	0.9617	+0.723%	5,367,731	-38.993%
2025-02-02	1.1224	1.1850	0.8857	0.9548	-15.000%	4,319,900	-38.553%
2025-02-01	1.2757	1.2941	1.1139	1.1233	-11.988%	1,540,501	-47.770%
2025-01-31	1.2699	1.3614	1.2222	1.2763	+0.528%	1,954,902	-54.031%
2025-01-30	1.2026	1.3475	1.1844	1.2696	+5.642%	2,300,149	-53.789%
2025-01-29	1.1514	1.2568	1.1425	1.2018	+4.314%	2,140,751	-51.182%
2025-01-28	1.2424	1.2568	1.1391	1.1521	-7.343%	1,340,137	-49.076%
2025-01-27	1.2709	1.2766	1.1006	1.2434	-2.187%	3,771,047	-52.815%
2025-01-26	1.3179	1.3595	1.2685	1.2712	-3.522%	1,471,601	-53.847%
2025-01-25	1.3144	1.3460	1.2922	1.3176	+0.236%	744,659	-55.472%
2025-01-24	1.3476	1.4022	1.2855	1.3145	-2.442%	2,308,076	-55.367%
2025-01-23	1.3429	1.3782	1.2900	1.3474	+0.275%	1,958,440	-56.457%
2025-01-22	1.4084	1.4196	1.3328	1.3437	-4.641%	1,332,786	-56.337%
2025-01-21	1.3708	1.4652	1.2936	1.4091	+2.816%	3,151,734	-58.363%
2025-01-20	1.3503	1.5300	1.2850	1.3705	+1.511%	5,488,647	-57.191%
2025-01-19	1.5204	1.5883	1.3201	1.3501	-11.207%	4,384,465	-56.544%
2025-01-18	1.7158	1.7494	1.4776	1.5205	-11.367%	2,939,647	-61.414%
2025-01-17	1.5970	1.7406	1.5959	1.7155	+7.461%	3,226,219	-65.800%
2025-01-16	1.6712	1.6822	1.5675	1.5964	-4.464%	2,476,884	-63.249%
2025-01-15	1.4531	1.6823	1.4287	1.6710	+15.011%	4,426,580	-64.889%
2025-01-14	1.3947	1.4617	1.3843	1.4529	+4.173%	1,917,322	-59.619%
2025-01-13	1.4410	1.4861	1.2704	1.3947	-3.206%	4,379,885	-57.934%
2025-01-12	1.4703	1.5300	1.4116	1.4409	-2.006%	1,434,241	-59.282%
2025-01-11	1.4901	1.5187	1.4336	1.4704	-1.289%	1,679,597	-60.099%
2025-01-10	1.4491	1.5349	1.4329	1.4896	+2.823%	2,345,719	-60.614%
2025-01-09	1.5113	1.5403	1.4036	1.4487	-4.193%	2,092,791	-59.502%
2025-01-08	1.5642	1.5921	1.4077	1.5121	-3.244%	2,239,153	-61.200%
2025-01-07	1.7963	1.8456	1.5620	1.5628	-13.033%	3,184,544	-62.458%
2025-01-06	1.7904	1.9262	1.7672	1.7970	+0.425%	3,221,066	-67.351%
2025-01-05	1.8479	1.8530	1.7443	1.7894	-3.119%	2,056,148	-67.212%
2025-01-04	1.7883	1.9014	1.7177	1.8470	+3.363%	4,751,268	-68.235%
2025-01-03	1.4621	1.8135	1.4157	1.7869	+22.273%	4,334,421	-67.167%
2025-01-02	1.4104	1.5103	1.4071	1.4614	+3.675%	1,157,896	-59.854%
2025-01-01	1.3541	1.4221	1.3215	1.4096	+3.960%	759,847	-58.378%
2024-12-31	1.3647	1.4378	1.3163	1.3559	-0.718%	828,218	-56.730%
2024-12-30	1.3930	1.4676	1.3234	1.3657	-1.981%	1,014,431	-57.040%
2024-12-29	1.4964	1.4964	1.3783	1.3933	-6.521%	700,850	-57.891%
2024-12-28	1.4144	1.5207	1.3913	1.4905	+5.410%	782,013	-60.637%
2024-12-27	1.4284	1.5118	1.3975	1.4140	-0.987%	816,717	-58.508%
2024-12-26	1.5888	1.6111	1.4126	1.4281	-10.069%	1,215,685	-58.917%
2024-12-25	1.6550	1.6844	1.5613	1.5880	-3.781%	1,658,101	-63.054%
2024-12-24	1.5419	1.7335	1.4794	1.6504	+7.092%	3,169,737	-64.451%
2024-12-23	1.4396	1.5892	1.3946	1.5411	+6.999%	2,135,895	-61.930%
2024-12-22	1.4432	1.4954	1.3837	1.4403	-0.146%	2,177,107	-59.265%
2024-12-21	1.5757	1.7186	1.4178	1.4424	-8.622%	3,808,064	-59.325%
2024-12-20	1.4912	1.6025	1.2629	1.5785	+5.840%	5,265,816	-62.832%
2024-12-19	1.7047	1.7432	1.4722	1.4914	-12.507%	4,576,844	-60.661%
2024-12-18	1.9520	1.9736	1.6400	1.7046	-12.360%	3,216,164	-65.581%
2024-12-17	2.0370	2.0431	1.9128	1.9450	-4.366%	2,589,535	-69.835%
2024-12-16	2.2565	2.3031	2.0066	2.0338	-9.817%	4,367,654	-71.153%
2024-12-15	2.0891	2.2926	2.0584	2.2552	+8.044%	4,391,132	-73.985%
2024-12-14	2.1958	2.3018	2.0586	2.0873	-5.002%	4,891,242	-71.892%
2024-12-13	2.2172	2.2762	2.1357	2.1972	-0.893%	2,929,239	-73.298%
2024-12-12	2.3076	2.6799	2.1863	2.2170	-3.993%	8,344,227	-73.536%
2024-12-11	2.0020	2.3166	1.9256	2.3092	+15.345%	9,508,080	-74.593%
2024-12-10	2.0618	2.3247	1.7956	2.0020	-2.971%	9,847,441	-70.694%
2024-12-09	2.6685	2.9400	1.8151	2.0633	-22.537%	15,297,485	-71.565%
2024-12-08	1.9385	2.7016	1.8928	2.6636	+37.405%	19,773,414	-77.973%
2024-12-07	1.7107	2.0453	1.6720	1.9385	+13.402%	10,242,588	-69.734%
2024-12-06	1.4403	1.7713	1.4312	1.7094	+18.659%	7,471,167	-65.678%
2024-12-05	1.5078	1.5324	1.3997	1.4406	-4.514%	3,800,880	-59.274%
2024-12-04	1.4593	1.5853	1.4093	1.5087	+3.215%	5,707,829	-61.112%
2024-12-03	1.4260	1.4745	1.2989	1.4617	+2.554%	4,412,228	-59.862%
2024-12-02	1.3201	1.4561	1.2150	1.4253	+8.084%	4,646,915	-58.837%
2024-12-01	1.3354	1.3565	1.2704	1.3187	-1.347%	1,715,241	-55.509%
2024-11-30	1.1882	1.3906	1.1741	1.3367	+12.026%	4,098,238	-56.108%
2024-11-29	1.1444	1.2137	1.1234	1.1932	+4.273%	2,273,851	-50.830%
2024-11-28	1.2088	1.2102	1.1390	1.1443	-5.383%	2,776,040	-48.728%
2024-11-27	1.0354	1.2401	1.0110	1.2094	+16.625%	5,076,612	-51.488%
2024-11-26	1.0778	1.1175	0.9727	1.0370	-3.830%	3,178,188	-43.423%
2024-11-25	1.1345	1.1893	1.0491	1.0783	-4.887%	4,999,877	-45.590%
2024-11-24	1.0620	1.1500	0.9953	1.1337	+6.711%	7,900,142	-48.249%
2024-11-23	0.8643	1.2873	0.8374	1.0624	+23.077%	15,608,135	-44.776%
2024-11-22	0.7888	0.8640	0.7634	0.8632	+9.404%	2,525,369	-32.032%
2024-11-21	0.7331	0.8020	0.7107	0.7890	+7.303%	2,529,902	-25.640%
2024-11-20	0.7820	0.7901	0.7211	0.7353	-5.924%	1,126,675	-20.209%
2024-11-19	0.8169	0.8358	0.7611	0.7816	-4.321%	1,810,274	-24.936%
2024-11-18	0.7399	0.8195	0.7365	0.8169	+10.452%	2,000,416	-28.180%
2024-11-17	0.8005	0.8094	0.7275	0.7396	-7.527%	1,834,710	-20.673%
2024-11-16	0.7556	0.8130	0.7496	0.7998	+5.878%	1,606,016	-26.644%
2024-11-15	0.7140	0.7576	0.6930	0.7554	+5.798%	1,120,733	-22.333%
2024-11-14	0.7621	0.7798	0.7031	0.7140	-6.324%	2,017,517	-17.829%
2024-11-13	0.7917	0.8149	0.7196	0.7622	-3.677%	2,812,485	-23.025%
2024-11-12	0.8605	0.8879	0.7453	0.7913	-7.967%	2,643,183	-25.856%
2024-11-11	0.7935	0.8631	0.7759	0.8598	+8.424%	1,402,807	-31.763%
2024-11-10	0.7636	0.8262	0.7482	0.7930	+3.864%	1,635,088	-26.015%
2024-11-09	0.7248	0.7697	0.7115	0.7635	+5.398%	1,247,577	-23.157%
2024-11-08	0.7324	0.7431	0.6990	0.7244	-1.011%	973,984	-19.009%
2024-11-07	0.7243	0.7588	0.6938	0.7318	+1.161%	1,859,571	-19.828%
2024-11-06	0.6311	0.7556	0.6310	0.7234	+14.498%	3,075,976	-18.897%
2024-11-05	0.5933	0.6409	0.5930	0.6318	+6.471%	486,067	-7.138%
2024-11-04	0.6097	0.6216	0.5844	0.5934	-2.673%	634,464	-1.129%
2024-11-03	0.6536	0.6575	0.5872	0.6097	-6.645%	767,523	-3.772%
2024-11-02	0.6723	0.6864	0.6494	0.6531	-2.827%	208,460	-10.167%
2024-11-01	0.6842	0.6969	0.6595	0.6721	-1.581%	353,135	-12.706%
2024-10-31	0.7260	0.7287	0.6773	0.6829	-6.027%	220,479	-14.087%
2024-10-30	0.7248	0.7441	0.7099	0.7267	+0.318%	681,759	-19.265%
2024-10-29	0.7014	0.7339	0.6997	0.7244	+3.309%	615,007	-19.009%
2024-10-28	0.7020	0.7112	0.6716	0.7012	-0.270%	748,865	-16.329%
2024-10-27	0.6828	0.7105	0.6792	0.7031	+2.973%	394,214	-16.555%
2024-10-26	0.6839	0.7008	0.6685	0.6828	-0.336%	701,230	-14.074%
2024-10-25	0.7434	0.7529	0.6500	0.6851	-7.842%	695,390	-14.363%
2024-10-24	0.7106	0.7517	0.7081	0.7434	+4.542%	784,764	-21.079%
2024-10-23	0.7493	0.7508	0.6915	0.7111	-4.946%	724,138	-17.494%
2024-10-22	0.7632	0.7809	0.7377	0.7481	-1.914%	1,464,926	-21.575%
2024-10-21	0.8238	0.8390	0.7545	0.7627	-7.349%	2,104,587	-23.076%
2024-10-20	0.7085	0.8517	0.6945	0.8232	+16.485%	3,659,400	-28.729%
2024-10-19	0.7197	0.7336	0.6935	0.7067	-1.793%	402,385	-16.980%
2024-10-18	0.6854	0.7198	0.6832	0.7196	+4.867%	605,030	-18.469%
2024-10-17	0.7282	0.7316	0.6689	0.6862	-5.755%	1,091,888	-14.500%
2024-10-16	0.7590	0.7660	0.7274	0.7281	-4.071%	477,181	-19.420%
2024-10-15	0.7877	0.7896	0.7309	0.7590	-3.558%	1,017,168	-22.701%
2024-10-14	0.7381	0.7972	0.7329	0.7870	+6.553%	839,602	-25.451%
2024-10-13	0.7677	0.7731	0.7250	0.7386	-3.665%	360,329	-20.566%
2024-10-12	0.7797	0.7833	0.7475	0.7667	-1.389%	749,208	-23.477%
2024-10-11	0.7768	0.7799	0.7434	0.7775	+0.090%	1,268,036	-24.540%
2024-10-10	0.7179	0.7783	0.7117	0.7768	+8.220%	1,587,719	-24.472%
2024-10-09	0.7381	0.7482	0.7071	0.7178	-2.763%	228,782	-18.264%
2024-10-08	0.7434	0.7538	0.7213	0.7382	-0.673%	325,350	-20.523%
2024-10-07	0.7559	0.7805	0.7344	0.7432	-1.823%	554,621	-21.058%
2024-10-06	0.7438	0.7614	0.7355	0.7570	+1.871%	422,379	-22.497%
2024-10-05	0.7399	0.7528	0.7280	0.7431	+0.855%	333,505	-21.047%
2024-10-04	0.7007	0.7489	0.6998	0.7368	+5.152%	835,509	-20.372%
2024-10-03	0.7016	0.7120	0.6743	0.7007	-0.398%	493,867	-16.269%
2024-10-02	0.7085	0.7390	0.6908	0.7035	-0.888%	814,077	-16.603%
2024-10-01	0.8015	0.8210	0.7000	0.7098	-11.430%	972,493	-17.343%
2024-09-30	0.8640	0.8665	0.7934	0.8014	-7.245%	988,626	-26.791%
2024-09-29	0.9134	0.9300	0.8609	0.8640	-5.377%	1,628,067	-32.095%
2024-09-28	0.8214	0.9257	0.8209	0.9131	+11.449%	3,299,951	-35.746%
2024-09-27	0.7465	0.8214	0.7401	0.8193	+10.047%	814,192	-28.390%
2024-09-26	0.7034	0.7545	0.6954	0.7445	+5.888%	489,331	-21.195%
2024-09-25	0.7222	0.7310	0.6993	0.7031	-2.699%	361,368	-16.555%
2024-09-24	0.7043	0.7255	0.6928	0.7226	+2.686%	521,726	-18.807%
2024-09-23	0.6835	0.7071	0.6711	0.7037	+2.880%	515,824	-16.626%
2024-09-22	0.6959	0.7002	0.6623	0.6840	-1.766%	322,209	-14.225%
2024-09-21	0.6913	0.7008	0.6784	0.6963	+0.665%	254,272	-15.740%
2024-09-20	0.6688	0.6995	0.6632	0.6917	+3.440%	752,620	-15.180%
2024-09-19	0.6485	0.6782	0.6485	0.6687	+3.163%	703,657	-12.263%
2024-09-18	0.6131	0.6486	0.5920	0.6482	+5.725%	584,444	-9.488%
2024-09-17	0.5989	0.6325	0.5953	0.6131	+2.354%	515,943	-4.306%
2024-09-16	0.6226	0.6238	0.5953	0.5990	-3.760%	534,129	-2.053%
2024-09-15	0.6501	0.6625	0.6150	0.6224	-4.320%	401,740	-5.736%
2024-09-14	0.6506	0.6572	0.6427	0.6505	-0.107%	373,242	-9.808%
2024-09-13	0.6629	0.6669	0.6299	0.6512	-1.661%	744,347	-9.905%
2024-09-12	0.6184	0.6633	0.6149	0.6622	+7.083%	1,153,748	-11.401%
2024-09-11	0.6240	0.6287	0.5929	0.6184	-1.088%	423,550	-5.126%
2024-09-10	0.6326	0.6326	0.6161	0.6252	-1.154%	595,328	-6.158%
2024-09-09	0.5705	0.6379	0.5665	0.6325	+11.062%	1,420,218	-7.241%
2024-09-08	0.5611	0.5779	0.5528	0.5695	+1.371%	309,769	+3.020%
2024-09-07	0.5575	0.5737	0.5526	0.5618	+0.429%	392,215	+4.432%
2024-09-06	0.5744	0.5892	0.5363	0.5594	-2.662%	706,334	+4.880%
2024-09-05	0.5956	0.6050	0.5679	0.5747	-3.574%	718,532	+2.088%
2024-09-04	0.5544	0.6046	0.5265	0.5960	+8.541%	1,072,630	-1.560%
2024-09-03	0.5739	0.5850	0.5485	0.5491	-4.288%	473,828	+6.848%
2024-09-02	0.5324	0.5813	0.5309	0.5737	+7.838%	733,554	+2.266%
2024-09-01	0.5586	0.5611	0.5277	0.5320	-4.677%	380,149	+10.282%
2024-08-31	0.5660	0.5726	0.5547	0.5581	-1.552%	328,098	+5.125%
2024-08-30	0.5733	0.5859	0.5460	0.5669	-1.289%	478,146	+3.493%
2024-08-29	0.5777	0.6009	0.5660	0.5743	-0.606%	343,073	+2.159%
2024-08-28	0.5871	0.6057	0.5614	0.5778	-1.701%	759,459	+1.540%
2024-08-27	0.6203	0.6432	0.5778	0.5878	-4.994%	793,144	-0.187%
2024-08-26	0.6648	0.6668	0.6159	0.6187	-6.794%	921,540	-5.172%
2024-08-25	0.6710	0.6773	0.6449	0.6638	-1.073%	433,307	-11.615%
2024-08-24	0.6683	0.6816	0.6602	0.6710	+0.299%	598,694	-12.563%
2024-08-23	0.6206	0.6752	0.6197	0.6690	+7.712%	726,092	-12.302%
2024-08-22	0.6180	0.6239	0.6017	0.6211	+0.550%	479,296	-5.539%
2024-08-21	0.5868	0.6305	0.5772	0.6177	+5.356%	810,702	-5.019%
2024-08-20	0.5710	0.5963	0.5710	0.5863	+2.751%	692,775	+0.068%
2024-08-19	0.5575	0.5726	0.5534	0.5706	+2.148%	522,309	+2.822%
2024-08-18	0.5687	0.5728	0.5507	0.5586	-1.862%	840,681	+5.030%
2024-08-17	0.5658	0.5697	0.5568	0.5692	+0.601%	1,078,407	+3.074%
2024-08-16	0.5618	0.5761	0.5554	0.5658	+0.694%	958,843	+3.694%
2024-08-15	0.5916	0.5975	0.5531	0.5619	-5.100%	899,488	+4.414%
2024-08-14	0.5924	0.6099	0.5870	0.5921	-0.185%	736,786	-0.912%
2024-08-13	0.5978	0.6023	0.5759	0.5932	-1.034%	937,527	-1.096%
2024-08-12	0.5754	0.6106	0.5702	0.5994	+4.334%	663,339	-2.119%
2024-08-11	0.6002	0.6133	0.5715	0.5745	-4.314%	602,979	+2.124%
2024-08-10	0.5862	0.6080	0.5761	0.6004	+2.422%	494,116	-2.282%
2024-08-09	0.5893	0.5913	0.5713	0.5862	-0.509%	563,244	+0.085%
2024-08-08	0.5226	0.5923	0.5163	0.5892	+12.744%	972,827	-0.424%
2024-08-07	0.5321	0.5556	0.5163	0.5226	-1.804%	1,342,947	+12.266%
2024-08-06	0.5020	0.5455	0.5020	0.5322	+6.568%	1,138,954	+10.241%
2024-08-05	0.5538	0.5582	0.4472	0.4994	-9.627%	4,320,207	+17.481%
2024-08-04	0.5881	0.6028	0.5471	0.5526	-6.116%	1,249,180	+6.171%
2024-08-03	0.6119	0.6204	0.5774	0.5886	-3.808%	809,993	-0.323%
2024-08-02	0.6473	0.6540	0.5979	0.6119	-5.308%	898,071	-4.118%
2024-08-01	0.6684	0.6726	0.6030	0.6462	-3.365%	1,182,069	-9.208%
2024-07-31	0.6878	0.7000	0.6616	0.6687	-2.749%	532,494	-12.263%
2024-07-30	0.6992	0.7115	0.6754	0.6876	-1.771%	406,549	-14.674%
2024-07-29	0.6995	0.7315	0.6980	0.7000	+0.086%	650,908	-16.186%
2024-07-28	0.7160	0.7181	0.6892	0.6994	-2.455%	432,526	-16.114%
2024-07-27	0.7144	0.7281	0.6993	0.7170	+0.154%	467,127	-18.173%
2024-07-26	0.6803	0.7171	0.6798	0.7159	+5.156%	599,360	-18.047%
2024-07-25	0.6888	0.6909	0.6516	0.6808	-1.061%	1,354,994	-13.822%
2024-07-24	0.6980	0.7101	0.6808	0.6881	-1.418%	881,687	-14.736%
2024-07-23	0.7194	0.7376	0.6878	0.6980	-2.988%	942,165	-15.946%
2024-07-22	0.7587	0.7620	0.7170	0.7195	-5.117%	1,257,127	-18.457%
2024-07-21	0.7471	0.7598	0.7026	0.7583	+1.608%	2,240,093	-22.630%
2024-07-20	0.7470	0.7562	0.7366	0.7463	-0.147%	964,269	-21.386%
2024-07-19	0.7117	0.7500	0.6973	0.7474	+5.016%	771,128	-21.501%
2024-07-18	0.7252	0.7518	0.6950	0.7117	-1.767%	1,447,395	-17.564%
2024-07-17	0.7366	0.7533	0.7178	0.7245	-1.576%	1,508,143	-19.020%
2024-07-16	0.7521	0.7631	0.7083	0.7361	-2.101%	2,151,695	-20.296%
2024-07-15	0.7286	0.7556	0.7129	0.7519	+3.170%	2,290,650	-21.971%
2024-07-14	0.6854	0.7371	0.6852	0.7288	+6.472%	1,167,101	-19.498%
2024-07-13	0.6932	0.7020	0.6730	0.6845	-1.112%	937,686	-14.288%
2024-07-12	0.6753	0.6980	0.6673	0.6922	+2.563%	582,096	-15.241%
2024-07-11	0.6922	0.7169	0.6707	0.6749	-2.738%	1,008,080	-13.069%
2024-07-10	0.6922	0.7045	0.6791	0.6939	+0.275%	1,011,844	-15.449%
2024-07-09	0.6595	0.6939	0.6552	0.6920	+4.769%	1,242,882	-15.217%
2024-07-08	0.6383	0.6820	0.6097	0.6605	+3.527%	2,090,909	-11.173%
2024-07-07	0.6961	0.6961	0.6333	0.6380	-8.347%	1,161,221	-8.041%
2024-07-06	0.6507	0.7058	0.6417	0.6961	+6.862%	1,808,185	-15.716%
2024-07-05	0.6440	0.6610	0.5727	0.6514	+1.133%	5,262,718	-9.932%
2024-07-04	0.8015	0.8054	0.6374	0.6441	-19.558%	5,509,666	-8.912%
2024-07-03	0.8379	0.8432	0.7860	0.8007	-4.497%	930,172	-26.727%
2024-07-02	0.8264	0.8549	0.8187	0.8384	+1.305%	937,382	-30.021%
2024-07-01	0.8374	0.8562	0.8209	0.8276	-1.099%	922,793	-29.108%
2024-06-30	0.8017	0.8435	0.7954	0.8368	+4.443%	690,208	-29.888%
2024-06-29	0.8261	0.8346	0.8001	0.8012	-3.190%	594,079	-26.772%
2024-06-28	0.8512	0.8634	0.8257	0.8276	-2.715%	771,992	-29.108%
2024-06-27	0.8284	0.8526	0.8126	0.8507	+2.692%	842,571	-31.033%
2024-06-26	0.8419	0.8518	0.8150	0.8284	-1.592%	757,367	-29.177%
2024-06-25	0.8153	0.8490	0.8096	0.8418	+3.225%	1,132,083	-30.304%
2024-06-24	0.7870	0.8194	0.7450	0.8155	+3.806%	2,131,824	-28.056%
2024-06-23	0.8030	0.8191	0.7801	0.7856	-2.167%	902,165	-25.318%
2024-06-22	0.8084	0.8153	0.7937	0.8030	-0.631%	817,613	-26.936%
2024-06-21	0.8195	0.8302	0.7993	0.8081	-1.343%	1,267,138	-27.398%
2024-06-20	0.8317	0.8685	0.8099	0.8191	-1.598%	2,271,626	-28.373%
2024-06-19	0.8085	0.8452	0.7995	0.8324	+2.842%	2,178,725	-29.517%
2024-06-18	0.8876	0.8876	0.7659	0.8094	-8.646%	4,068,028	-27.514%
2024-06-17	0.9460	0.9490	0.8469	0.8860	-6.362%	2,976,624	-33.781%

.dark-mode .qG1Prn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qG1Prn{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Coinbase

SUSHIUSD
SushiSwap / United States dollar
crypto Coinbase