Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Coinbase

Real-time

Mar 23, 2026 2:07:34 PM EDT

0.1982USD+3.391%(+0.0065)484,520SUSHI93,812USD

0.1984Bid 0.1986Ask 0.0002Spread

Composite
0.1982 Coinbase
0.1982 Gemini
0.1977 Binance.US
0.2140 OKX
0.1989 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.1907	0.2012	0.1903	0.1982	+4.151%	404,179	0.000%
2026-03-22	0.1917	0.1961	0.1881	0.1903	-1.297%	232,509	+4.151%
2026-03-21	0.2024	0.2030	0.1923	0.1928	-4.696%	277,951	+2.801%
2026-03-20	0.2023	0.2051	0.1985	0.2023	+0.297%	325,618	-2.027%
2026-03-19	0.2070	0.2097	0.1996	0.2017	-2.748%	265,907	-1.735%
2026-03-18	0.2212	0.2247	0.2038	0.2074	-6.323%	306,936	-4.436%
2026-03-17	0.2235	0.2248	0.2182	0.2214	-1.600%	204,814	-10.479%
2026-03-16	0.2152	0.2262	0.2144	0.2250	+4.749%	423,826	-11.911%
2026-03-15	0.2095	0.2161	0.2083	0.2148	+2.726%	155,123	-7.728%
2026-03-14	0.2094	0.2140	0.2063	0.2091	-0.191%	186,250	-5.213%
2026-03-13	0.2100	0.2170	0.2084	0.2095	+0.287%	410,204	-5.394%
2026-03-12	0.2034	0.2097	0.2006	0.2089	+2.755%	328,590	-5.122%
2026-03-11	0.1971	0.2056	0.1949	0.2033	+2.989%	483,470	-2.509%
2026-03-10	0.1953	0.2040	0.1947	0.1974	+1.283%	302,939	+0.405%
2026-03-09	0.1899	0.1999	0.1899	0.1949	+2.471%	485,211	+1.693%
2026-03-08	0.1937	0.1945	0.1884	0.1902	-1.908%	332,045	+4.206%
2026-03-07	0.1999	0.2005	0.1920	0.1939	-3.050%	158,742	+2.218%
2026-03-06	0.2068	0.2092	0.1949	0.2000	-3.007%	618,625	-0.900%
2026-03-05	0.2080	0.2116	0.2034	0.2062	-1.340%	706,041	-3.880%
2026-03-04	0.2034	0.2142	0.2019	0.2090	+2.753%	696,070	-5.167%
2026-03-03	0.2062	0.2070	0.1981	0.2034	-1.070%	431,112	-2.557%
2026-03-02	0.1985	0.2126	0.1978	0.2056	+3.786%	556,653	-3.599%
2026-03-01	0.2097	0.2138	0.1937	0.1981	-5.712%	716,529	+0.050%
2026-02-28	0.2010	0.2120	0.1879	0.2101	+4.165%	1,416,511	-5.664%
2026-02-27	0.2088	0.2163	0.1981	0.2017	-3.029%	567,804	-1.735%
2026-02-26	0.2208	0.2208	0.2016	0.2080	-5.669%	693,274	-4.712%
2026-02-25	0.1918	0.2386	0.1917	0.2205	+15.084%	1,794,756	-10.113%
2026-02-24	0.1943	0.1957	0.1884	0.1916	-1.186%	207,230	+3.445%
2026-02-23	0.2011	0.2011	0.1876	0.1939	-3.292%	340,290	+2.218%
2026-02-22	0.2075	0.2075	0.1981	0.2005	-3.467%	235,119	-1.147%
2026-02-21	0.2059	0.2162	0.2052	0.2077	+1.218%	297,300	-4.574%
2026-02-20	0.1998	0.2061	0.1958	0.2052	+2.703%	255,736	-3.411%
2026-02-19	0.2041	0.2060	0.1956	0.1998	-2.059%	224,352	-0.801%
2026-02-18	0.2098	0.2168	0.2029	0.2040	-2.579%	265,044	-2.843%
2026-02-17	0.2129	0.2175	0.2066	0.2094	-1.644%	285,721	-5.349%
2026-02-16	0.2096	0.2141	0.2060	0.2129	+2.061%	244,782	-6.905%
2026-02-15	0.2200	0.2215	0.2045	0.2086	-5.139%	319,036	-4.986%
2026-02-14	0.2099	0.2225	0.2081	0.2199	+4.864%	475,778	-9.868%
2026-02-13	0.2019	0.2117	0.1976	0.2097	+4.380%	639,615	-5.484%
2026-02-12	0.1967	0.2045	0.1933	0.2009	+1.876%	427,210	-1.344%
2026-02-11	0.1988	0.2175	0.1914	0.1972	-1.004%	1,694,368	+0.507%
2026-02-10	0.2043	0.2054	0.1958	0.1992	-2.592%	323,971	-0.502%
2026-02-09	0.2027	0.2094	0.1973	0.2045	+0.888%	288,016	-3.081%
2026-02-08	0.2129	0.2130	0.2013	0.2027	-4.970%	403,543	-2.220%
2026-02-07	0.2143	0.2162	0.2031	0.2133	-0.420%	481,483	-7.079%
2026-02-06	0.1919	0.2201	0.1696	0.2142	+12.618%	1,720,285	-7.470%
2026-02-05	0.2318	0.2348	0.1866	0.1902	-17.805%	2,284,818	+4.206%
2026-02-04	0.2346	0.2415	0.2250	0.2314	-1.532%	549,779	-14.347%
2026-02-03	0.2407	0.2453	0.2243	0.2350	-2.732%	1,359,824	-15.660%
2026-02-02	0.2343	0.2468	0.2272	0.2416	+2.940%	549,618	-17.964%
2026-02-01	0.2442	0.2466	0.2290	0.2347	-3.890%	494,765	-15.552%
2026-01-31	0.2717	0.2717	0.2162	0.2442	-10.320%	3,953,848	-18.837%
2026-01-30	0.2753	0.2762	0.2644	0.2723	-0.910%	679,460	-27.213%
2026-01-29	0.3006	0.3009	0.2671	0.2748	-8.644%	601,281	-27.875%
2026-01-28	0.3018	0.3050	0.2940	0.3008	-0.397%	165,041	-34.109%
2026-01-27	0.2960	0.3029	0.2917	0.3020	+1.615%	174,907	-34.371%
2026-01-26	0.2833	0.3058	0.2832	0.2972	+4.574%	342,565	-33.311%
2026-01-25	0.3031	0.3035	0.2780	0.2842	-6.174%	616,891	-30.260%
2026-01-24	0.3023	0.3056	0.2992	0.3029	+0.364%	193,431	-34.566%
2026-01-23	0.3025	0.3140	0.2994	0.3018	-0.297%	485,356	-34.327%
2026-01-22	0.3080	0.3176	0.2987	0.3027	-1.465%	407,314	-34.523%
2026-01-21	0.3010	0.3208	0.2978	0.3072	+2.026%	675,051	-35.482%
2026-01-20	0.3149	0.3164	0.2969	0.3011	-4.382%	750,300	-34.175%
2026-01-19	0.3273	0.3273	0.2912	0.3149	-4.052%	1,649,549	-37.059%
2026-01-18	0.3537	0.3582	0.3278	0.3282	-7.131%	812,022	-39.610%
2026-01-17	0.3328	0.3750	0.3323	0.3534	+6.031%	1,492,098	-43.916%
2026-01-16	0.3275	0.3339	0.3187	0.3333	+1.927%	346,075	-40.534%
2026-01-15	0.3451	0.3451	0.3216	0.3270	-5.327%	788,018	-39.388%
2026-01-14	0.3546	0.3577	0.3425	0.3454	-2.319%	882,335	-42.617%
2026-01-13	0.3143	0.3614	0.3139	0.3536	+12.647%	981,638	-43.948%
2026-01-12	0.3178	0.3302	0.3115	0.3139	-1.537%	284,966	-36.859%
2026-01-11	0.3240	0.3270	0.3144	0.3188	-1.422%	210,830	-37.829%
2026-01-10	0.3294	0.3308	0.3225	0.3234	-1.941%	251,909	-38.714%
2026-01-09	0.3288	0.3416	0.3249	0.3298	+0.335%	641,561	-39.903%
2026-01-08	0.3361	0.3399	0.3210	0.3287	-2.463%	884,247	-39.702%
2026-01-07	0.3548	0.3576	0.3327	0.3370	-5.151%	1,044,682	-41.187%
2026-01-06	0.3469	0.3692	0.3384	0.3553	+2.186%	1,860,919	-44.216%
2026-01-05	0.3386	0.3496	0.3281	0.3477	+2.870%	1,017,844	-42.997%
2026-01-04	0.3337	0.3483	0.3318	0.3380	+1.289%	570,479	-41.361%
2026-01-03	0.3375	0.3378	0.3204	0.3337	-0.862%	1,104,443	-40.605%
2026-01-02	0.3057	0.3500	0.3039	0.3366	+10.433%	2,237,021	-41.117%
2026-01-01	0.2742	0.3074	0.2737	0.3048	+11.322%	903,661	-34.974%
2025-12-31	0.2908	0.2914	0.2710	0.2738	-5.943%	1,032,832	-27.611%
2025-12-30	0.2953	0.2973	0.2875	0.2911	-1.154%	853,606	-31.913%
2025-12-29	0.2985	0.3049	0.2908	0.2945	-1.373%	490,957	-32.699%
2025-12-28	0.2955	0.3086	0.2933	0.2986	+1.496%	602,806	-33.624%
2025-12-27	0.2839	0.3005	0.2808	0.2942	+4.031%	732,491	-32.631%
2025-12-26	0.2823	0.2927	0.2782	0.2828	+0.426%	371,847	-29.915%
2025-12-25	0.2880	0.2925	0.2815	0.2816	-2.154%	231,038	-29.616%
2025-12-24	0.2894	0.2910	0.2815	0.2878	-0.415%	387,774	-31.133%
2025-12-23	0.2950	0.2975	0.2821	0.2890	-2.133%	661,908	-31.419%
2025-12-22	0.2941	0.3016	0.2894	0.2953	+0.476%	975,091	-32.882%
2025-12-21	0.3069	0.3072	0.2873	0.2939	-4.080%	340,417	-32.562%
2025-12-20	0.2952	0.3090	0.2920	0.3064	+3.829%	669,098	-35.313%
2025-12-19	0.2725	0.2965	0.2688	0.2951	+8.493%	588,061	-32.836%
2025-12-18	0.2838	0.2951	0.2668	0.2720	-4.225%	654,063	-27.132%
2025-12-17	0.3016	0.3097	0.2820	0.2840	-5.898%	719,240	-30.211%
2025-12-16	0.2992	0.3058	0.2924	0.3018	+0.936%	466,080	-34.327%
2025-12-15	0.3085	0.3188	0.2900	0.2990	-2.701%	753,451	-33.712%
2025-12-14	0.3252	0.3287	0.3031	0.3073	-5.649%	318,365	-35.503%
2025-12-13	0.3199	0.3297	0.3186	0.3257	+2.004%	197,608	-39.146%
2025-12-12	0.3323	0.3344	0.3096	0.3193	-3.825%	480,634	-37.927%
2025-12-11	0.3323	0.3369	0.3161	0.3320	-0.180%	695,970	-40.301%
2025-12-10	0.3495	0.3536	0.3326	0.3326	-4.808%	494,615	-40.409%
2025-12-09	0.3335	0.3632	0.3261	0.3494	+4.988%	532,501	-43.274%
2025-12-08	0.3203	0.3422	0.3190	0.3328	+3.741%	397,204	-40.445%
2025-12-07	0.3355	0.3386	0.3154	0.3208	-4.353%	411,237	-38.217%
2025-12-06	0.3299	0.3404	0.3281	0.3354	+1.238%	305,544	-40.906%
2025-12-05	0.3522	0.3561	0.3204	0.3313	-6.147%	1,058,140	-40.175%
2025-12-04	0.3750	0.3772	0.3508	0.3530	-5.691%	438,900	-43.853%
2025-12-03	0.3664	0.3789	0.3611	0.3743	+2.380%	583,180	-47.048%
2025-12-02	0.3408	0.3730	0.3350	0.3656	+7.403%	508,714	-45.788%
2025-12-01	0.3721	0.3727	0.3238	0.3404	-8.470%	2,677,577	-41.774%
2025-11-30	0.3785	0.3857	0.3718	0.3719	-1.770%	325,003	-46.706%
2025-11-29	0.3840	0.3916	0.3739	0.3786	-1.560%	467,787	-47.649%
2025-11-28	0.3940	0.4021	0.3793	0.3846	-2.336%	827,924	-48.466%
2025-11-27	0.3983	0.4022	0.3910	0.3938	-0.981%	739,584	-49.670%
2025-11-26	0.4219	0.4256	0.3878	0.3977	-5.803%	1,238,509	-50.163%
2025-11-25	0.4171	0.4262	0.4030	0.4222	+1.271%	462,316	-53.055%
2025-11-24	0.4024	0.4250	0.3980	0.4169	+3.552%	875,586	-52.459%
2025-11-23	0.4089	0.4131	0.4020	0.4026	-1.517%	615,596	-50.770%
2025-11-22	0.4098	0.4140	0.3975	0.4088	-0.220%	665,230	-51.517%
2025-11-21	0.4404	0.4515	0.3801	0.4097	-6.610%	1,065,740	-51.623%
2025-11-20	0.4564	0.4754	0.4253	0.4387	-4.004%	983,571	-54.821%
2025-11-19	0.4713	0.4713	0.4327	0.4570	-3.219%	893,579	-56.630%
2025-11-18	0.4550	0.4830	0.4464	0.4722	+3.462%	722,915	-58.026%
2025-11-17	0.4506	0.4718	0.4398	0.4564	+1.265%	988,818	-56.573%
2025-11-16	0.4668	0.4813	0.4365	0.4507	-3.366%	1,430,006	-56.024%
2025-11-15	0.4561	0.4782	0.4559	0.4664	+2.079%	554,815	-57.504%
2025-11-14	0.4726	0.4780	0.4458	0.4569	-3.322%	853,241	-56.621%
2025-11-13	0.4848	0.4935	0.4524	0.4726	-2.476%	1,032,005	-58.062%
2025-11-12	0.4920	0.5292	0.4754	0.4846	-1.364%	2,071,310	-59.100%
2025-11-11	0.5735	0.5861	0.4851	0.4913	-13.822%	2,566,099	-59.658%
2025-11-10	0.4943	0.6321	0.4911	0.5701	+15.358%	2,985,027	-65.234%
2025-11-09	0.4928	0.5078	0.4661	0.4942	+0.304%	937,779	-59.895%
2025-11-08	0.5056	0.5163	0.4744	0.4927	-2.378%	1,182,939	-59.773%
2025-11-07	0.4377	0.5201	0.4374	0.5047	+15.677%	1,273,933	-60.729%
2025-11-06	0.4418	0.4459	0.4185	0.4363	-1.267%	819,083	-54.573%
2025-11-05	0.4239	0.4459	0.4025	0.4419	+4.295%	808,419	-55.148%
2025-11-04	0.4479	0.4623	0.3914	0.4237	-5.593%	1,821,281	-53.222%
2025-11-03	0.5085	0.5106	0.4280	0.4488	-11.914%	1,227,225	-55.838%
2025-11-02	0.5156	0.5238	0.4915	0.5095	-1.202%	1,087,762	-61.099%
2025-11-01	0.4878	0.5164	0.4855	0.5157	+5.633%	961,320	-61.567%
2025-10-31	0.4839	0.5002	0.4774	0.4882	+0.889%	1,100,878	-59.402%
2025-10-30	0.5264	0.5332	0.4636	0.4839	-7.670%	938,337	-59.041%
2025-10-29	0.5187	0.5393	0.5104	0.5241	+0.944%	1,381,823	-62.183%
2025-10-28	0.5440	0.5471	0.5058	0.5192	-4.541%	841,594	-61.826%
2025-10-27	0.5565	0.5679	0.5350	0.5439	-2.159%	868,193	-63.559%
2025-10-26	0.5334	0.5608	0.5232	0.5559	+4.257%	775,792	-64.346%
2025-10-25	0.5336	0.5379	0.5285	0.5332	-0.131%	627,501	-62.828%
2025-10-24	0.5354	0.5457	0.5216	0.5339	-0.112%	1,283,626	-62.877%
2025-10-23	0.5177	0.5427	0.5174	0.5345	+3.165%	1,360,111	-62.919%
2025-10-22	0.5288	0.5379	0.4983	0.5181	-1.894%	1,183,584	-61.745%
2025-10-21	0.5548	0.5733	0.5246	0.5281	-4.881%	1,447,739	-62.469%
2025-10-20	0.5350	0.5786	0.5236	0.5552	+3.756%	1,089,258	-64.301%
2025-10-19	0.5165	0.5451	0.5075	0.5351	+3.581%	1,676,411	-62.960%
2025-10-18	0.5079	0.5241	0.5076	0.5166	+1.653%	1,097,549	-61.634%
2025-10-17	0.5234	0.5360	0.4835	0.5082	-2.886%	2,018,807	-61.000%
2025-10-16	0.5565	0.5706	0.5164	0.5233	-6.050%	1,568,100	-62.125%
2025-10-15	0.5856	0.5995	0.5465	0.5570	-4.916%	1,367,996	-64.417%
2025-10-14	0.6080	0.6104	0.5321	0.5858	-3.746%	1,780,083	-66.166%
2025-10-13	0.5678	0.6128	0.5543	0.6086	+7.186%	2,332,980	-67.433%
2025-10-12	0.4976	0.5753	0.4905	0.5678	+13.719%	1,255,690	-65.093%
2025-10-11	0.4823	0.5409	0.4556	0.4993	+3.418%	2,865,083	-60.304%
2025-10-10	0.6875	0.7194	0.1560	0.4828	-29.805%	4,050,375	-58.948%
2025-10-09	0.7228	0.7238	0.6658	0.6878	-4.631%	1,148,204	-71.183%
2025-10-08	0.6836	0.7257	0.6757	0.7212	+5.439%	930,850	-72.518%
2025-10-07	0.7317	0.7395	0.6819	0.6840	-6.506%	1,378,834	-71.023%
2025-10-06	0.6919	0.7435	0.6871	0.7316	+5.631%	1,003,554	-72.909%
2025-10-05	0.6919	0.7267	0.6870	0.6926	+0.101%	1,175,860	-71.383%
2025-10-04	0.7234	0.7252	0.6834	0.6919	-4.434%	632,937	-71.354%
2025-10-03	0.7229	0.7392	0.7078	0.7240	+0.138%	1,450,095	-72.624%
2025-10-02	0.7070	0.7305	0.6962	0.7230	+2.321%	1,214,723	-72.586%
2025-10-01	0.6697	0.7070	0.6638	0.7066	+5.541%	1,876,754	-71.950%
2025-09-30	0.6726	0.6748	0.6442	0.6695	-0.594%	1,005,383	-70.396%
2025-09-29	0.6696	0.6813	0.6474	0.6735	+0.658%	1,256,110	-70.572%
2025-09-28	0.6622	0.6720	0.6398	0.6691	+1.057%	821,486	-70.378%
2025-09-27	0.6664	0.6697	0.6566	0.6621	-0.809%	557,764	-70.065%
2025-09-26	0.6342	0.6701	0.6331	0.6675	+5.251%	1,478,606	-70.307%
2025-09-25	0.6752	0.6779	0.6194	0.6342	-6.170%	2,252,045	-68.748%
2025-09-24	0.6727	0.6917	0.6563	0.6759	+0.476%	892,508	-70.676%
2025-09-23	0.6854	0.6872	0.6677	0.6727	-1.867%	877,474	-70.537%
2025-09-22	0.7559	0.7606	0.6512	0.6855	-9.313%	2,506,021	-71.087%
2025-09-21	0.7758	0.7921	0.7555	0.7559	-2.603%	457,408	-73.780%
2025-09-20	0.7684	0.7835	0.7596	0.7761	+1.107%	350,871	-74.462%
2025-09-19	0.8142	0.8301	0.7622	0.7676	-5.642%	943,783	-74.179%
2025-09-18	0.8110	0.8292	0.7995	0.8135	+0.407%	747,973	-75.636%
2025-09-17	0.7897	0.8185	0.7597	0.8102	+2.531%	876,618	-75.537%
2025-09-16	0.7694	0.7964	0.7592	0.7902	+2.583%	1,002,772	-74.918%
2025-09-15	0.8136	0.8266	0.7511	0.7703	-5.345%	1,133,095	-74.270%
2025-09-14	0.8524	0.8544	0.7960	0.8138	-4.517%	956,032	-75.645%
2025-09-13	0.8474	0.8710	0.8347	0.8523	+0.543%	1,021,056	-76.745%
2025-09-12	0.8232	0.8527	0.8103	0.8477	+3.026%	1,343,580	-76.619%
2025-09-11	0.7956	0.8322	0.7864	0.8228	+3.406%	918,785	-75.912%
2025-09-10	0.7938	0.8166	0.7834	0.7957	+0.239%	698,879	-75.091%
2025-09-09	0.7868	0.8190	0.7732	0.7938	+0.838%	1,243,817	-75.031%
2025-09-08	0.7536	0.7957	0.7468	0.7872	+4.459%	1,120,658	-74.822%
2025-09-07	0.7510	0.7614	0.7430	0.7536	+0.333%	757,414	-73.700%
2025-09-06	0.7573	0.7626	0.7399	0.7511	-0.871%	795,015	-73.612%
2025-09-05	0.7420	0.7816	0.7411	0.7577	+2.102%	1,268,889	-73.842%
2025-09-04	0.7858	0.7878	0.7320	0.7421	-5.525%	981,774	-73.292%
2025-09-03	0.7616	0.7917	0.7502	0.7855	+3.179%	879,471	-74.768%
2025-09-02	0.7280	0.7674	0.7232	0.7613	+4.589%	929,536	-73.966%
2025-09-01	0.7586	0.7754	0.7064	0.7279	-4.110%	1,370,695	-72.771%
2025-08-31	0.7772	0.7956	0.7583	0.7591	-0.680%	827,684	-73.890%
2025-08-30	0.7503	0.7718	0.7356	0.7643	+1.866%	822,973	-74.068%
2025-08-29	0.8102	0.8126	0.7350	0.7503	-7.347%	2,150,176	-73.584%
2025-08-28	0.7806	0.8104	0.7740	0.8098	+3.701%	1,660,796	-75.525%
2025-08-27	0.7852	0.8066	0.7744	0.7809	-0.548%	1,272,462	-74.619%
2025-08-26	0.7384	0.7985	0.7332	0.7852	+6.280%	1,150,298	-74.758%
2025-08-25	0.8401	0.8497	0.7251	0.7388	-12.048%	1,498,175	-73.173%
2025-08-24	0.8622	0.8800	0.8218	0.8400	-2.575%	1,441,959	-76.405%
2025-08-23	0.8816	0.8860	0.8478	0.8622	-2.212%	682,773	-77.012%
2025-08-22	0.7615	0.9041	0.7325	0.8817	+15.815%	2,298,807	-77.521%
2025-08-21	0.7921	0.8002	0.7556	0.7613	-3.864%	798,593	-73.966%
2025-08-20	0.7465	0.7964	0.7418	0.7919	+6.011%	928,365	-74.972%
2025-08-19	0.7890	0.8030	0.7442	0.7470	-5.311%	1,536,818	-73.467%
2025-08-18	0.8301	0.8335	0.7768	0.7889	-4.975%	1,290,586	-74.876%
2025-08-17	0.8358	0.8637	0.8238	0.8302	-0.694%	840,604	-76.126%
2025-08-16	0.8150	0.8402	0.8116	0.8360	+2.552%	772,977	-76.292%
2025-08-15	0.8374	0.8628	0.7900	0.8152	-2.651%	1,360,398	-75.687%
2025-08-14	0.9370	0.9516	0.8196	0.8374	-10.582%	2,184,708	-76.332%
2025-08-13	0.8813	0.9492	0.8666	0.9365	+6.251%	2,854,278	-78.836%
2025-08-12	0.8175	0.8882	0.7964	0.8814	+7.922%	2,358,213	-77.513%
2025-08-11	0.8892	0.9100	0.8128	0.8167	-8.195%	2,052,964	-75.732%
2025-08-10	0.8912	0.9118	0.8586	0.8896	-0.101%	1,902,199	-77.720%
2025-08-09	0.8468	0.9180	0.8456	0.8905	+5.210%	1,836,963	-77.743%
2025-08-08	0.8381	0.8655	0.8118	0.8464	+0.978%	2,962,804	-76.583%
2025-08-07	0.7689	0.8480	0.7645	0.8382	+8.885%	2,235,386	-76.354%
2025-08-06	0.7604	0.7780	0.7376	0.7698	+1.210%	1,692,627	-74.253%
2025-08-05	0.8027	0.8027	0.7404	0.7606	-5.209%	924,268	-73.942%
2025-08-04	0.7584	0.8187	0.7570	0.8024	+5.774%	1,633,016	-75.299%
2025-08-03	0.7358	0.7656	0.7244	0.7586	+2.987%	1,238,068	-73.873%
2025-08-02	0.7660	0.7783	0.7188	0.7366	-3.863%	2,034,828	-73.093%
2025-08-01	0.7786	0.8005	0.7359	0.7662	-1.580%	3,534,457	-74.132%
2025-07-31	0.8355	0.8588	0.7738	0.7785	-6.789%	2,909,030	-74.541%
2025-07-30	0.8666	0.8674	0.7748	0.8352	-3.668%	4,018,152	-76.269%
2025-07-29	0.8586	0.8927	0.8338	0.8670	+0.931%	2,518,797	-77.140%
2025-07-28	0.9348	0.9527	0.8485	0.8590	-8.138%	2,411,477	-76.927%
2025-07-27	0.9017	0.9486	0.8986	0.9351	+3.716%	1,854,235	-78.804%
2025-07-26	0.8974	0.9239	0.8875	0.9016	+0.434%	1,340,174	-78.017%
2025-07-25	0.8748	0.9066	0.8368	0.8977	+2.641%	2,908,011	-77.921%
2025-07-24	0.9122	0.9472	0.8392	0.8746	-4.164%	3,249,945	-77.338%
2025-07-23	1.0002	1.0198	0.8830	0.9126	-8.722%	4,363,716	-78.282%
2025-07-22	1.0203	1.0308	0.9376	0.9998	-1.980%	5,795,587	-80.176%
2025-07-21	0.9922	1.0900	0.9725	1.0200	+2.802%	5,468,123	-80.569%
2025-07-20	0.9938	1.0614	0.9723	0.9922	-0.221%	6,395,502	-80.024%
2025-07-19	0.9088	1.0827	0.8738	0.9944	+9.515%	9,457,503	-80.068%
2025-07-18	0.7632	1.0562	0.7557	0.9080	+19.020%	12,020,600	-78.172%
2025-07-17	0.7557	0.7766	0.7247	0.7629	+0.766%	1,830,283	-74.020%
2025-07-16	0.7438	0.7896	0.7263	0.7571	+1.788%	2,594,862	-73.821%
2025-07-15	0.7126	0.7493	0.6856	0.7438	+4.364%	1,210,245	-73.353%
2025-07-14	0.7142	0.7624	0.6984	0.7127	-0.182%	1,755,196	-72.190%
2025-07-13	0.6968	0.7318	0.6899	0.7140	+2.557%	1,198,948	-72.241%
2025-07-12	0.7126	0.7245	0.6744	0.6962	-2.301%	1,429,100	-71.531%
2025-07-11	0.7185	0.7561	0.7030	0.7126	-0.752%	2,142,581	-72.186%
2025-07-10	0.6635	0.7228	0.6568	0.7180	+8.214%	1,384,962	-72.396%
2025-07-09	0.6198	0.6755	0.6113	0.6635	+7.085%	1,898,454	-70.128%
2025-07-08	0.5981	0.6230	0.5871	0.6196	+3.525%	1,151,531	-68.012%
2025-07-07	0.6058	0.6161	0.5911	0.5985	-1.156%	897,027	-66.884%
2025-07-06	0.5926	0.6192	0.5887	0.6055	+2.315%	961,304	-67.267%
2025-07-05	0.5894	0.5975	0.5746	0.5918	+0.441%	751,031	-66.509%
2025-07-04	0.6264	0.6311	0.5831	0.5892	-5.803%	840,999	-66.361%
2025-07-03	0.6245	0.6444	0.6202	0.6255	+0.273%	984,543	-68.313%
2025-07-02	0.5716	0.6369	0.5643	0.6238	+8.961%	1,497,265	-68.227%
2025-07-01	0.6023	0.6045	0.5676	0.5725	-4.900%	614,665	-65.380%
2025-06-30	0.6337	0.6370	0.5951	0.6020	-5.047%	914,010	-67.076%
2025-06-29	0.5998	0.6411	0.5911	0.6340	+5.790%	955,694	-68.738%
2025-06-28	0.5818	0.6059	0.5734	0.5993	+3.008%	835,138	-66.928%
2025-06-27	0.5741	0.5925	0.5661	0.5818	+1.359%	816,956	-65.933%
2025-06-26	0.5894	0.6135	0.5703	0.5740	-2.613%	1,109,734	-65.470%
2025-06-25	0.6117	0.6178	0.5848	0.5894	-3.709%	869,896	-66.373%
2025-06-24	0.6081	0.6252	0.6014	0.6121	+0.724%	1,221,995	-67.620%
2025-06-23	0.5373	0.6122	0.5361	0.6077	+13.124%	1,618,162	-67.385%
2025-06-22	0.5524	0.5617	0.5038	0.5372	-2.628%	1,851,922	-63.105%
2025-06-21	0.5940	0.6037	0.5373	0.5517	-7.106%	1,159,176	-64.075%
2025-06-20	0.6187	0.6353	0.5807	0.5939	-3.977%	1,472,033	-66.627%
2025-06-19	0.6280	0.6379	0.6065	0.6185	-1.544%	1,084,552	-67.955%
2025-06-18	0.6192	0.6363	0.5911	0.6282	+1.618%	1,914,765	-68.450%
2025-06-17	0.6400	0.6591	0.6100	0.6182	-3.255%	1,326,489	-67.939%
2025-06-16	0.6218	0.6768	0.6149	0.6390	+2.799%	2,240,647	-68.983%
2025-06-15	0.6181	0.6280	0.6045	0.6216	+0.631%	1,241,313	-68.115%
2025-06-14	0.6392	0.6399	0.6044	0.6177	-3.379%	893,453	-67.913%
2025-06-13	0.6600	0.6600	0.5973	0.6393	-3.136%	2,616,175	-68.997%
2025-06-12	0.7316	0.7324	0.6600	0.6600	-9.947%	2,036,992	-69.970%
2025-06-11	0.7778	0.8000	0.7256	0.7329	-5.833%	2,172,131	-72.957%
2025-06-10	0.6991	0.7791	0.6904	0.7783	+11.393%	2,026,403	-74.534%
2025-06-09	0.6434	0.7009	0.6279	0.6987	+8.460%	712,890	-71.633%
2025-06-08	0.6526	0.6574	0.6366	0.6442	-1.302%	898,447	-69.233%
2025-06-07	0.6303	0.6619	0.6289	0.6527	+3.587%	835,231	-69.634%
2025-06-06	0.6132	0.6500	0.6088	0.6301	+2.790%	868,004	-68.545%
2025-06-05	0.6683	0.6772	0.6101	0.6130	-8.343%	1,152,978	-67.667%
2025-06-04	0.7021	0.7168	0.6674	0.6688	-4.784%	979,456	-70.365%
2025-06-03	0.7023	0.7268	0.6913	0.7024	0.000%	1,231,897	-71.782%
2025-06-02	0.6553	0.7071	0.6326	0.7024	+7.138%	1,511,587	-71.782%
2025-06-01	0.6438	0.6598	0.6269	0.6556	+1.817%	650,564	-69.768%
2025-05-31	0.6400	0.6577	0.6138	0.6439	+0.625%	2,052,448	-69.219%
2025-05-30	0.7211	0.7265	0.6326	0.6399	-11.347%	3,548,933	-69.026%
2025-05-29	0.7511	0.8061	0.7179	0.7218	-3.914%	3,677,363	-72.541%
2025-05-28	0.7485	0.7639	0.7135	0.7512	+0.374%	2,104,372	-73.616%
2025-05-27	0.7192	0.7714	0.6977	0.7484	+4.089%	2,525,415	-73.517%
2025-05-26	0.7333	0.7539	0.7142	0.7190	-2.070%	2,820,926	-72.434%
2025-05-25	0.7261	0.7342	0.6960	0.7342	+1.129%	934,972	-73.005%
2025-05-24	0.7209	0.7545	0.7138	0.7260	+0.624%	1,342,032	-72.700%
2025-05-23	0.8064	0.8354	0.7186	0.7215	-10.562%	2,424,443	-72.529%
2025-05-22	0.7452	0.8206	0.7445	0.8067	+8.267%	2,453,168	-75.431%
2025-05-21	0.7172	0.7686	0.6963	0.7451	+3.890%	2,605,057	-73.400%
2025-05-20	0.7155	0.7486	0.6883	0.7172	+0.252%	2,116,509	-72.365%
2025-05-19	0.7435	0.7492	0.6746	0.7154	-3.896%	1,513,946	-72.295%
2025-05-18	0.6942	0.7730	0.6890	0.7444	+7.231%	2,445,960	-73.375%
2025-05-17	0.7242	0.7268	0.6882	0.6942	-4.341%	1,235,441	-71.449%
2025-05-16	0.7434	0.7704	0.7176	0.7257	-2.368%	1,885,459	-72.688%
2025-05-15	0.8154	0.8354	0.7234	0.7433	-8.853%	2,216,646	-73.335%
2025-05-14	0.8737	0.8919	0.8006	0.8155	-6.789%	2,336,882	-75.696%
2025-05-13	0.8208	0.8840	0.7749	0.8749	+6.461%	2,324,016	-77.346%
2025-05-12	0.8128	0.8746	0.7850	0.8218	+1.033%	2,169,209	-75.882%
2025-05-11	0.8687	0.8777	0.7921	0.8134	-6.581%	2,108,235	-75.633%
2025-05-10	0.7782	0.8753	0.7671	0.8707	+11.886%	2,231,021	-77.237%
2025-05-09	0.7620	0.8020	0.7548	0.7782	+1.899%	3,321,678	-74.531%
2025-05-08	0.6018	0.7700	0.6008	0.7637	+26.924%	2,224,490	-74.047%
2025-05-07	0.6026	0.6101	0.5843	0.6017	-0.149%	632,811	-67.060%
2025-05-06	0.6096	0.6215	0.5722	0.6026	-1.148%	1,042,679	-67.109%
2025-05-05	0.6062	0.6202	0.6001	0.6096	+0.528%	1,372,441	-67.487%
2025-05-04	0.6298	0.6326	0.6020	0.6064	-3.685%	1,491,235	-67.315%
2025-05-03	0.6793	0.6802	0.6273	0.6296	-7.248%	1,046,685	-68.520%
2025-05-02	0.6752	0.6955	0.6666	0.6788	+0.459%	1,487,928	-70.801%
2025-05-01	0.6594	0.6891	0.6592	0.6757	+2.487%	1,071,028	-70.667%
2025-04-30	0.6484	0.6705	0.6251	0.6593	+1.697%	1,563,198	-69.938%
2025-04-29	0.6894	0.7025	0.6409	0.6483	-6.274%	1,523,114	-69.428%
2025-04-28	0.6708	0.7076	0.6523	0.6917	+3.085%	1,914,644	-71.346%
2025-04-27	0.7005	0.7106	0.6560	0.6710	-4.225%	1,364,392	-70.462%
2025-04-26	0.6874	0.7164	0.6818	0.7006	+2.009%	1,501,772	-71.710%
2025-04-25	0.6967	0.7086	0.6747	0.6868	-1.435%	1,494,878	-71.142%
2025-04-24	0.6744	0.7052	0.6515	0.6968	+3.276%	1,587,412	-71.556%
2025-04-23	0.6419	0.6842	0.6384	0.6747	+5.126%	2,183,273	-70.624%
2025-04-22	0.6011	0.6442	0.5858	0.6418	+6.611%	1,384,996	-69.118%
2025-04-21	0.5931	0.6185	0.5912	0.6020	+1.621%	1,253,450	-67.076%
2025-04-20	0.5885	0.6016	0.5710	0.5924	+0.646%	879,990	-66.543%
2025-04-19	0.5664	0.5971	0.5627	0.5886	+3.590%	1,237,478	-66.327%
2025-04-18	0.5427	0.5723	0.5381	0.5682	+4.737%	1,379,722	-65.118%
2025-04-17	0.5395	0.5573	0.5343	0.5425	+0.631%	1,248,646	-63.465%
2025-04-16	0.5405	0.5514	0.5248	0.5391	-0.296%	1,376,938	-63.235%
2025-04-15	0.5590	0.5705	0.5398	0.5407	-3.291%	1,490,905	-63.344%
2025-04-14	0.5584	0.5890	0.5554	0.5591	+0.269%	1,538,948	-64.550%
2025-04-13	0.5901	0.5926	0.5472	0.5576	-5.395%	1,374,056	-64.455%
2025-04-12	0.5576	0.5949	0.5467	0.5894	+5.552%	1,185,165	-66.373%
2025-04-11	0.5299	0.5695	0.5283	0.5584	+5.319%	1,900,691	-64.506%
2025-04-10	0.5514	0.5514	0.5124	0.5302	-3.967%	1,090,575	-62.618%
2025-04-09	0.4892	0.5633	0.4709	0.5521	+12.950%	2,363,897	-64.101%
2025-04-08	0.5136	0.5290	0.4848	0.4888	-4.866%	1,285,106	-59.452%
2025-04-07	0.4885	0.5326	0.4513	0.5138	+5.201%	2,855,732	-61.425%
2025-04-06	0.5542	0.5566	0.4748	0.4884	-11.968%	1,633,839	-59.419%
2025-04-05	0.5683	0.5729	0.5448	0.5548	-2.376%	901,141	-64.275%
2025-04-04	0.5678	0.5756	0.5400	0.5683	+0.088%	1,321,506	-65.124%
2025-04-03	0.5519	0.5869	0.5352	0.5678	+2.844%	1,658,830	-65.093%
2025-04-02	0.6059	0.6159	0.5409	0.5521	-8.954%	1,654,170	-64.101%
2025-04-01	0.5854	0.6219	0.5849	0.6064	+3.587%	1,219,570	-67.315%
2025-03-31	0.5842	0.6022	0.5658	0.5854	+0.274%	1,434,282	-66.143%
2025-03-30	0.5851	0.6020	0.5750	0.5838	-0.239%	1,062,490	-66.050%
2025-03-29	0.6255	0.6301	0.5723	0.5852	-6.413%	1,553,489	-66.131%
2025-03-28	0.6816	0.6907	0.6162	0.6253	-8.233%	1,615,385	-68.303%
2025-03-27	0.6858	0.7076	0.6650	0.6814	-0.627%	1,179,169	-70.913%
2025-03-26	0.7028	0.7307	0.6771	0.6857	-2.461%	1,367,153	-71.095%
2025-03-25	0.7044	0.7121	0.6830	0.7030	-0.213%	1,021,771	-71.807%
2025-03-24	0.6647	0.7113	0.6549	0.7045	+6.004%	1,553,894	-71.867%
2025-03-23	0.6727	0.6850	0.6569	0.6646	-1.116%	835,086	-70.178%
2025-03-22	0.6597	0.6927	0.6570	0.6721	+1.957%	993,894	-70.510%
2025-03-21	0.6673	0.6800	0.6489	0.6592	-1.110%	1,412,814	-69.933%
2025-03-20	0.7001	0.7056	0.6594	0.6666	-4.662%	2,274,414	-70.267%
2025-03-19	0.6586	0.7104	0.6460	0.6992	+6.358%	1,703,183	-71.653%

.dark-mode .Q216B1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q216B1{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Coinbase

SUSHIUSD
SushiSwap / United States dollar
crypto Coinbase