Dark

SUSHIUSD
SushiSwap / United States dollar
crypto Composite

Real-time

Jul 21, 2026 5:15:16 PM EDT

0.1693USD+1.804%(+0.0030)575,472SUSHI96,776USD

0.1053Bid 0.3564Ask 0.2511Spread

Composite
0.1693 Coinbase
0.1693 OKX
0.1656 Bitstamp
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.1651	0.17130	0.16390	0.16930	+2.544%	539,943	0.000%
2026-07-20	0.1694	0.17150	0.16400	0.16510	-2.653%	354,141	+2.544%
2026-07-19	0.1622	0.17880	0.16220	0.16960	+4.433%	578,991	-0.177%
2026-07-18	0.1613	0.16420	0.15940	0.16240	+0.682%	227,295	+4.249%
2026-07-17	0.1635	0.16550	0.15830	0.16130	-1.225%	301,839	+4.960%
2026-07-16	0.1644	0.17600	0.16240	0.16330	-0.729%	620,076	+3.674%
2026-07-15	0.1663	0.16800	0.16390	0.16450	-1.142%	552,992	+2.918%
2026-07-14	0.1594	0.16720	0.15910	0.16640	+4.261%	918,711	+1.743%
2026-07-13	0.1620	0.16490	0.15480	0.15960	-1.603%	618,852	+6.078%
2026-07-12	0.1632	0.16660	0.16040	0.16220	-8.876%	282,011	+4.377%
2026-07-11	0.1645	0.17800	0.16280	0.17800	+7.748%	366,648	-4.888%
2026-07-10	0.1591	0.16890	0.15830	0.16520	+3.250%	300,480	+2.482%
2026-07-09	0.1602	0.16290	0.15940	0.16000	-0.436%	291,117	+5.813%
2026-07-08	0.1614	0.16290	0.15540	0.16070	-0.802%	365,075	+5.352%
2026-07-07	0.1662	0.16870	0.15800	0.16200	-2.468%	335,840	+4.506%
2026-07-06	0.1608	0.16820	0.15620	0.16610	+2.468%	351,391	+1.927%
2026-07-05	0.1615	0.16330	0.15820	0.16210	-0.491%	225,873	+4.442%
2026-07-04	0.1625	0.16750	0.15980	0.16290	+0.123%	740,275	+3.929%
2026-07-03	0.1607	0.16460	0.15930	0.16270	+1.561%	756,455	+4.057%
2026-07-02	0.1500	0.16170	0.14990	0.16020	+6.023%	1,063,142	+5.680%
2026-07-01	0.1484	0.15560	0.14600	0.15110	+1.751%	1,192,205	+12.045%
2026-06-30	0.1496	0.15240	0.14600	0.14850	-1.198%	1,306,380	+14.007%
2026-06-29	0.1494	0.15320	0.14780	0.15030	+0.334%	511,710	+12.641%
2026-06-28	0.1516	0.15310	0.14650	0.14980	+1.905%	886,965	+13.017%
2026-06-27	0.1493	0.15950	0.14700	0.14700	+2.797%	1,318,496	+15.170%
2026-06-26	0.1480	0.15170	0.14140	0.14300	+0.704%	547,541	+18.392%
2026-06-25	0.1490	0.15270	0.13880	0.14200	-5.333%	734,185	+19.225%
2026-06-24	0.1666	0.16740	0.14370	0.15000	-12.281%	1,743,057	+12.867%
2026-06-23	0.1708	0.17140	0.16070	0.17100	-0.581%	472,607	-0.994%
2026-06-22	0.1738	0.17900	0.17000	0.17200	-0.578%	400,481	-1.570%
2026-06-21	0.1763	0.18050	0.17300	0.17300	+0.581%	427,016	-2.139%
2026-06-20	0.1776	0.18100	0.17200	0.17200	-4.444%	427,377	-1.570%
2026-06-19	0.1803	0.18700	0.17100	0.18000	0.000%	554,261	-5.944%
2026-06-18	0.1908	0.20100	0.17050	0.18000	-4.255%	2,445,357	-5.944%
2026-06-17	0.1936	0.20530	0.18680	0.18800	-3.590%	2,382,727	-9.947%
2026-06-16	0.1842	0.19740	0.17730	0.19500	+7.616%	2,757,044	-13.179%
2026-06-15	0.1806	0.18710	0.17880	0.18120	+5.349%	583,944	-6.567%
2026-06-14	0.1750	0.18130	0.17200	0.17200	-2.050%	510,425	-1.570%
2026-06-13	0.1712	0.17740	0.17120	0.17560	+2.690%	512,447	-3.588%
2026-06-12	0.1759	0.19200	0.16990	0.17100	-40.418%	563,367	-0.994%
2026-06-11	0.1687	0.28700	0.16870	0.28700	+67.836%	947,559	-41.010%
2026-06-10	0.1729	0.17500	0.16360	0.17100	+8.228%	1,990,222	-0.994%
2026-06-09	0.1627	0.24000	0.15800	0.15800	-4.819%	1,443,027	+7.152%
2026-06-08	0.1721	0.23600	0.16400	0.16600	-3.094%	555,311	+1.988%
2026-06-07	0.1688	0.17660	0.16560	0.17130	+1.541%	916,723	-1.168%
2026-06-06	0.1791	0.18140	0.16110	0.16870	-1.919%	1,278,400	+0.356%
2026-06-05	0.2058	0.21030	0.16740	0.17200	-16.545%	3,577,687	-1.570%
2026-06-04	0.2306	0.24540	0.19470	0.20610	-10.274%	6,377,802	-17.855%
2026-06-03	0.1962	0.23770	0.19570	0.22970	+20.895%	6,926,669	-26.295%
2026-06-02	0.2104	0.21190	0.18860	0.19000	-4.523%	2,597,792	-10.895%
2026-06-01	0.2055	0.21380	0.19900	0.19900	-3.069%	2,700,181	-14.925%
2026-05-31	0.1953	0.20590	0.19060	0.20530	+5.825%	469,395	-17.535%
2026-05-30	0.1948	0.19820	0.19280	0.19400	+0.622%	238,633	-12.732%
2026-05-29	0.1946	0.19680	0.18740	0.19280	-0.104%	716,689	-12.189%
2026-05-28	0.1996	0.20070	0.18880	0.19300	-3.161%	963,537	-12.280%
2026-05-27	0.2009	0.20630	0.19700	0.19930	-0.698%	1,161,779	-15.053%
2026-05-26	0.2045	0.20780	0.19990	0.20070	-3.971%	274,189	-15.645%
2026-05-25	0.2023	0.20960	0.20010	0.20900	+4.032%	769,299	-18.995%
2026-05-24	0.2070	0.20800	0.19770	0.20090	-2.994%	1,171,453	-15.729%
2026-05-23	0.2003	0.20950	0.19840	0.20710	-0.909%	2,369,054	-18.252%
2026-05-22	0.2037	0.21570	0.20160	0.20900	-2.154%	577,682	-18.995%
2026-05-21	0.2120	0.21760	0.20000	0.21360	+2.201%	266,392	-20.740%
2026-05-20	0.2075	0.21210	0.20560	0.20900	+1.162%	195,891	-18.995%
2026-05-19	0.2120	0.21320	0.20600	0.20660	-0.673%	252,442	-18.054%
2026-05-18	0.2086	0.21180	0.20460	0.20800	0.000%	332,525	-18.606%
2026-05-17	0.2112	0.21610	0.20120	0.20800	-5.789%	456,213	-18.606%
2026-05-16	0.2125	0.23340	0.20700	0.22078	+6.144%	742,549	-23.317%
2026-05-15	0.2332	0.23320	0.20800	0.20800	-9.683%	646,172	-18.606%
2026-05-14	0.2324	0.23720	0.22720	0.23030	-7.137%	858,611	-26.487%
2026-05-13	0.2418	0.24980	0.22940	0.24800	0.000%	687,270	-31.734%
2026-05-12	0.2600	0.26000	0.23600	0.24800	-1.509%	495,561	-31.734%
2026-05-11	0.2513	0.26060	0.24110	0.25180	+3.197%	1,101,481	-32.764%
2026-05-10	0.2415	0.26100	0.23760	0.24400	+1.245%	1,471,466	-30.615%
2026-05-09	0.2466	0.25240	0.23750	0.24100	-3.639%	952,205	-29.751%
2026-05-08	0.2309	0.25160	0.22510	0.25010	+9.166%	1,821,210	-32.307%
2026-05-07	0.2294	0.23410	0.22480	0.22910	-0.823%	583,160	-26.102%
2026-05-06	0.2211	0.23470	0.22110	0.23100	+2.212%	1,282,392	-26.710%
2026-05-05	0.2194	0.24900	0.21640	0.22600	+4.340%	665,793	-25.088%
2026-05-04	0.2167	0.22520	0.21620	0.21660	-0.322%	575,796	-21.837%
2026-05-03	0.2231	0.22570	0.21720	0.21730	-2.117%	785,731	-22.089%
2026-05-02	0.2134	0.23370	0.21050	0.22200	+3.884%	3,661,826	-23.739%
2026-05-01	0.2052	0.21630	0.20520	0.21370	+3.940%	686,937	-20.777%
2026-04-30	0.2089	0.21050	0.20500	0.20560	-0.963%	328,456	-17.656%
2026-04-29	0.2132	0.21700	0.20130	0.20760	-2.352%	400,455	-18.449%
2026-04-28	0.2106	0.21550	0.20810	0.21260	-0.094%	272,376	-20.367%
2026-04-27	0.2235	0.22490	0.20870	0.21280	-4.488%	604,855	-20.442%
2026-04-26	0.2204	0.22630	0.22040	0.22280	+0.315%	295,151	-24.013%
2026-04-25	0.2328	0.23700	0.22110	0.22210	+0.045%	557,961	-23.773%
2026-04-24	0.2219	0.22830	0.21000	0.22200	-0.359%	346,731	-23.739%
2026-04-23	0.2307	0.23170	0.21840	0.22280	+0.915%	720,746	-24.013%
2026-04-22	0.2197	0.26491	0.21327	0.22078	+0.446%	1,377,909	-23.317%
2026-04-21	0.2167	0.22220	0.21400	0.21980	+1.104%	722,543	-22.975%
2026-04-20	0.2043	0.22450	0.20430	0.21740	+12.642%	1,125,257	-22.125%
2026-04-19	0.2173	0.21730	0.19300	0.19300	-9.219%	2,042,689	-12.280%
2026-04-18	0.2182	0.22520	0.21190	0.21260	-2.522%	568,706	-20.367%
2026-04-17	0.2066	0.22670	0.20660	0.21810	-0.773%	891,915	-22.375%
2026-04-16	0.1993	0.22210	0.19910	0.21980	+11.574%	942,312	-22.975%
2026-04-15	0.1958	0.20200	0.19430	0.19700	+0.510%	384,141	-14.061%
2026-04-14	0.1978	0.19960	0.19050	0.19600	0.000%	1,035,887	-13.622%
2026-04-13	0.1916	0.19900	0.18780	0.19600	+4.255%	324,691	-13.622%
2026-04-12	0.1899	0.19400	0.18500	0.18800	-2.742%	1,693,455	-9.947%
2026-04-11	0.1929	0.19640	0.19070	0.19330	+3.925%	453,844	-12.416%
2026-04-10	0.1956	0.20900	0.18600	0.18600	-1.587%	741,237	-8.978%
2026-04-09	0.1979	0.19790	0.18900	0.18900	-1.047%	368,659	-10.423%
2026-04-08	0.2024	0.20300	0.19100	0.19100	-10.748%	400,176	-11.361%
2026-04-07	0.1944	0.21400	0.17800	0.21400	+11.400%	877,227	-20.888%
2026-04-06	0.1884	0.19780	0.18840	0.19210	+1.640%	378,454	-11.869%
2026-04-05	0.2004	0.20040	0.18760	0.18900	-3.127%	323,936	-10.423%
2026-04-04	0.1920	0.19810	0.19090	0.19510	+1.774%	560,097	-13.224%
2026-04-03	0.1913	0.20040	0.18700	0.19170	-1.186%	357,868	-11.685%
2026-04-02	0.1938	0.19770	0.18380	0.19400	0.000%	530,814	-12.732%
2026-04-01	0.1966	0.20140	0.19400	0.19400	-0.818%	739,864	-12.732%
2026-03-31	0.1968	0.19680	0.19220	0.19560	+0.308%	357,462	-13.446%
2026-03-30	0.1944	0.20080	0.18680	0.19500	+4.446%	417,142	-13.179%
2026-03-29	0.1912	0.19120	0.18300	0.18670	-0.797%	603,536	-9.320%
2026-03-28	0.1906	0.19270	0.18800	0.18820	-1.207%	729,020	-10.043%
2026-03-27	0.1948	0.19730	0.18950	0.19050	-3.788%	1,474,271	-11.129%
2026-03-26	0.2022	0.20230	0.19180	0.19800	-1.786%	668,974	-14.495%
2026-03-25	0.1994	0.20400	0.19850	0.20160	-23.346%	299,154	-16.022%
2026-03-24	0.1988	0.29400	0.19450	0.26300	-22.189%	219,058	-35.627%
2026-03-23	0.1922	0.35000	0.19030	0.33800	+63.285%	429,705	-49.911%
2026-03-22	0.1938	0.20700	0.18810	0.20700	+3.500%	234,651	-18.213%
2026-03-21	0.2021	0.20300	0.19230	0.20000	-1.137%	298,073	-15.350%
2026-03-20	0.2021	0.20510	0.19850	0.20230	+0.297%	366,086	-16.312%
2026-03-19	0.2074	0.21900	0.19900	0.20170	-6.186%	407,706	-16.063%
2026-03-18	0.2212	0.22470	0.20380	0.21500	-2.891%	411,192	-21.256%
2026-03-17	0.2250	0.22500	0.21820	0.22140	-1.600%	409,525	-23.532%
2026-03-16	0.2104	0.22700	0.21040	0.22500	+4.749%	840,476	-24.756%
2026-03-15	0.2078	0.21610	0.20780	0.21480	+2.726%	215,932	-21.182%
2026-03-14	0.2161	0.21610	0.20620	0.20910	-0.191%	272,742	-19.034%
2026-03-13	0.2117	0.21700	0.20840	0.20950	+0.287%	411,987	-19.189%
2026-03-12	0.2036	0.20970	0.20060	0.20890	+2.755%	328,684	-18.956%
2026-03-11	0.1979	0.20560	0.19490	0.20330	+2.989%	484,156	-16.724%
2026-03-10	0.1968	0.20400	0.19470	0.19740	+1.283%	314,517	-14.235%
2026-03-09	0.1947	0.19990	0.18990	0.19490	+2.471%	487,316	-13.135%
2026-03-08	0.1934	0.19450	0.18840	0.19020	-1.908%	332,627	-10.988%
2026-03-07	0.1978	0.20050	0.19200	0.19390	-3.050%	165,343	-12.687%
2026-03-06	0.2086	0.20920	0.19490	0.20000	-3.007%	845,251	-15.350%
2026-03-05	0.2089	0.21180	0.20340	0.20620	-1.810%	774,871	-17.895%
2026-03-04	0.2053	0.21420	0.13876	0.21000	+4.462%	2,117,516	-19.381%
2026-03-03	0.2061	0.21201	0.19200	0.20103	-2.223%	643,174	-15.784%
2026-03-02	0.1969	0.21260	0.19678	0.20560	+8.211%	863,566	-17.656%
2026-03-01	0.2106	0.21380	0.19000	0.19000	-13.242%	776,548	-10.895%
2026-02-28	0.2015	0.23200	0.12300	0.21900	+8.577%	1,788,411	-22.694%
2026-02-27	0.2091	0.21661	0.19713	0.20170	-3.029%	1,330,008	-16.063%
2026-02-26	0.2177	0.22080	0.20150	0.20800	-2.804%	815,610	-18.606%
2026-02-25	0.1942	0.23901	0.19168	0.21400	+15.676%	1,968,041	-20.888%
2026-02-24	0.1934	0.19603	0.18000	0.18500	-4.590%	246,928	-8.486%
2026-02-23	0.1991	0.20133	0.18760	0.19390	-3.292%	418,767	-12.687%
2026-02-22	0.2031	0.20774	0.19810	0.20050	-3.467%	340,468	-15.561%
2026-02-21	0.2040	0.21651	0.20400	0.20770	+0.338%	408,287	-18.488%
2026-02-20	0.1991	0.20700	0.19580	0.20700	+1.970%	371,513	-18.213%
2026-02-19	0.2054	0.20651	0.19560	0.20300	-0.490%	360,150	-16.601%
2026-02-18	0.2112	0.23000	0.20290	0.20400	-2.579%	322,310	-17.010%
2026-02-17	0.2125	0.21750	0.20660	0.20940	-1.644%	309,247	-19.150%
2026-02-16	0.2087	0.21447	0.20600	0.21290	-4.099%	309,894	-20.479%
2026-02-15	0.2181	0.22200	0.20450	0.22200	+1.370%	354,230	-23.739%
2026-02-14	0.2106	0.22273	0.20810	0.21900	+4.435%	503,480	-22.694%
2026-02-13	0.2007	0.21204	0.19760	0.20970	+4.380%	683,803	-19.266%
2026-02-12	0.1972	0.20492	0.19320	0.20090	+2.500%	575,342	-15.729%
2026-02-11	0.1991	0.21819	0.19140	0.19600	-2.000%	2,150,391	-13.622%
2026-02-10	0.2065	0.20650	0.19580	0.20000	-2.200%	445,518	-15.350%
2026-02-09	0.2033	0.20940	0.19730	0.20450	-2.619%	396,069	-17.213%
2026-02-08	0.2133	0.21720	0.19620	0.21000	+3.960%	564,881	-19.381%
2026-02-07	0.2157	0.21673	0.20190	0.20200	-3.810%	757,348	-16.188%
2026-02-06	0.1857	0.22570	0.16960	0.21000	+5.000%	2,161,736	-19.381%
2026-02-05	0.2323	0.23517	0.18660	0.20000	-9.091%	2,474,497	-15.350%
2026-02-04	0.2357	0.24226	0.22000	0.22000	-8.257%	627,966	-23.045%
2026-02-03	0.2407	0.24700	0.22430	0.23980	+0.335%	1,413,417	-29.399%
2026-02-02	0.2393	0.24716	0.22720	0.23900	0.000%	600,176	-29.163%
2026-02-01	0.2454	0.24660	0.22900	0.23900	+9.633%	619,518	-29.163%
2026-01-31	0.2852	0.36900	0.21620	0.21800	-19.238%	4,455,076	-22.339%
2026-01-30	0.2857	0.29130	0.25770	0.26993	+2.635%	831,960	-37.280%
2026-01-29	0.3086	0.30860	0.26300	0.26300	-12.333%	942,947	-35.627%
2026-01-28	0.3027	0.30860	0.29400	0.30000	+2.389%	451,671	-43.567%
2026-01-27	0.2975	0.30850	0.29170	0.29300	-3.934%	401,452	-42.218%
2026-01-26	0.2806	0.30621	0.28060	0.30500	+7.319%	659,658	-44.492%
2026-01-25	0.3012	0.30590	0.27800	0.28420	-3.003%	760,902	-40.429%
2026-01-24	0.3027	0.30561	0.29300	0.29300	-0.678%	252,660	-42.218%
2026-01-23	0.3087	0.31454	0.29500	0.29500	-2.544%	716,720	-42.610%
2026-01-22	0.3122	0.31929	0.29870	0.30270	-0.099%	956,418	-44.070%
2026-01-21	0.3026	0.32100	0.29780	0.30300	+3.693%	1,214,187	-44.125%
2026-01-20	0.3157	0.33171	0.28699	0.29221	-8.593%	1,086,101	-42.062%
2026-01-19	0.3284	0.33001	0.29000	0.31968	-2.596%	2,298,465	-47.041%
2026-01-18	0.3535	0.35828	0.32780	0.32820	-5.690%	987,601	-48.416%
2026-01-17	0.3283	0.37500	0.32421	0.34800	+4.410%	1,848,653	-51.351%
2026-01-16	0.3320	0.33390	0.31870	0.33330	+8.214%	452,946	-49.205%
2026-01-15	0.3423	0.34530	0.30800	0.30800	-10.828%	839,533	-45.032%
2026-01-14	0.3546	0.35770	0.34200	0.34540	-2.429%	935,509	-50.984%
2026-01-13	0.3176	0.36140	0.28803	0.35400	+12.739%	1,103,610	-52.175%
2026-01-12	0.3218	0.34999	0.28503	0.31400	-1.567%	338,787	-46.083%
2026-01-11	0.3235	0.33680	0.31440	0.31900	-1.361%	272,523	-46.928%
2026-01-10	0.3260	0.33220	0.32250	0.32340	-1.941%	390,382	-47.650%
2026-01-09	0.3320	0.34160	0.32490	0.32980	+2.741%	786,466	-48.666%
2026-01-08	0.3343	0.34000	0.32080	0.32100	-2.727%	1,279,931	-47.259%
2026-01-07	0.3534	0.38001	0.32699	0.33000	-7.037%	1,280,804	-48.697%
2026-01-06	0.3482	0.39001	0.31996	0.35498	+7.570%	2,271,319	-52.307%
2026-01-05	0.3412	0.34960	0.32795	0.33000	-2.367%	1,103,995	-48.697%
2026-01-04	0.3354	0.34830	0.33180	0.33800	+1.289%	656,508	-49.911%
2026-01-03	0.3347	0.33780	0.32040	0.33370	+4.608%	1,154,155	-49.266%
2026-01-02	0.3074	0.35000	0.30390	0.31900	+7.407%	2,385,703	-46.928%
2026-01-01	0.2754	0.30800	0.27100	0.29700	+8.473%	922,757	-42.997%
2025-12-31	0.2901	0.29149	0.27100	0.27380	-5.943%	1,085,466	-38.167%
2025-12-30	0.2942	0.29730	0.28750	0.29110	-2.118%	1,126,711	-41.841%
2025-12-29	0.3004	0.30668	0.29080	0.29740	+0.135%	833,763	-43.073%
2025-12-28	0.2903	0.31670	0.29030	0.29700	+6.071%	985,740	-42.997%
2025-12-27	0.2827	0.30050	0.28000	0.28000	-2.439%	1,117,511	-39.536%
2025-12-26	0.2831	0.29300	0.27820	0.28700	+17.623%	510,008	-41.010%
2025-12-25	0.2869	0.30080	0.24400	0.24400	-15.219%	280,140	-30.615%
2025-12-24	0.2887	0.29100	0.28150	0.28780	-0.415%	441,100	-41.174%
2025-12-23	0.2917	0.29760	0.28200	0.28900	-2.133%	810,744	-41.419%
2025-12-22	0.2920	0.30160	0.28940	0.29530	+3.252%	1,203,585	-42.668%
2025-12-21	0.3078	0.30780	0.28600	0.28600	-2.289%	484,744	-40.804%
2025-12-20	0.2950	0.30900	0.29200	0.29270	0.000%	898,467	-42.159%
2025-12-19	0.2719	0.29650	0.26880	0.29270	+0.584%	749,634	-42.159%
2025-12-18	0.2882	0.29510	0.26680	0.29100	-11.550%	1,376,927	-41.821%
2025-12-17	0.3013	0.32900	0.28200	0.32900	+14.614%	960,606	-48.541%
2025-12-16	0.2989	0.30595	0.28705	0.28705	-3.674%	533,992	-41.021%
2025-12-15	0.3066	0.34674	0.29000	0.29800	-6.289%	890,608	-43.188%
2025-12-14	0.3248	0.34800	0.30310	0.31800	-1.242%	380,748	-46.761%
2025-12-13	0.3205	0.35400	0.31860	0.32200	-2.128%	217,441	-47.422%
2025-12-12	0.3332	0.33440	0.30960	0.32900	-2.374%	583,286	-48.541%
2025-12-11	0.3382	0.34600	0.31610	0.33700	-2.601%	1,109,855	-49.763%
2025-12-10	0.3494	0.35640	0.33260	0.34600	+11.974%	867,473	-51.069%
2025-12-09	0.3331	0.36320	0.30900	0.30900	-7.151%	697,613	-45.210%
2025-12-08	0.3202	0.34220	0.31900	0.33280	+3.676%	540,133	-49.129%
2025-12-07	0.3367	0.34100	0.31540	0.32100	-0.311%	514,385	-47.259%
2025-12-06	0.3325	0.34040	0.32200	0.32200	-0.617%	378,718	-47.422%
2025-12-05	0.3579	0.36300	0.32040	0.32400	-9.792%	1,204,623	-47.747%
2025-12-04	0.3743	0.37720	0.35080	0.35917	-1.055%	488,445	-52.864%
2025-12-03	0.3449	0.38420	0.33000	0.36300	+0.833%	600,813	-53.361%
2025-12-02	0.3410	0.37319	0.33470	0.36000	+12.202%	585,612	-52.972%
2025-12-01	0.3809	0.38090	0.32085	0.32085	-13.727%	3,034,270	-47.234%
2025-11-30	0.3770	0.47730	0.37180	0.37190	-1.770%	785,804	-54.477%
2025-11-29	0.3809	0.47900	0.37390	0.37860	-1.560%	750,989	-55.283%
2025-11-28	0.3937	0.40210	0.37920	0.38460	-2.336%	878,181	-55.980%
2025-11-27	0.3987	0.40220	0.39100	0.39380	+3.629%	868,366	-57.009%
2025-11-26	0.4199	0.42560	0.38001	0.38001	-7.540%	1,656,690	-55.449%
2025-11-25	0.4172	0.42620	0.40300	0.41100	-2.607%	498,068	-58.808%
2025-11-24	0.4085	0.42500	0.39800	0.42200	+4.198%	953,244	-59.882%
2025-11-23	0.4050	0.41310	0.40200	0.40500	-1.220%	731,651	-58.198%
2025-11-22	0.4026	0.41519	0.39720	0.41000	+0.490%	777,207	-58.707%
2025-11-21	0.4456	0.45150	0.36890	0.40800	-7.692%	1,386,687	-58.505%
2025-11-20	0.4568	0.47540	0.42143	0.44200	-3.282%	1,207,923	-61.697%
2025-11-19	0.4731	0.51049	0.42000	0.45700	-3.178%	1,059,547	-62.954%
2025-11-18	0.4549	0.48400	0.44590	0.47200	+3.965%	1,070,860	-64.131%
2025-11-17	0.4508	0.47240	0.43980	0.45400	-3.609%	1,296,055	-62.709%
2025-11-16	0.4690	0.48200	0.43650	0.47100	+0.213%	1,831,841	-64.055%
2025-11-15	0.4544	0.47820	0.45440	0.47000	-0.424%	663,447	-63.979%
2025-11-14	0.4730	0.47800	0.44540	0.47200	-2.075%	868,067	-64.131%
2025-11-13	0.4866	0.50000	0.45240	0.48200	-1.027%	1,135,954	-64.876%
2025-11-12	0.5007	0.52920	0.47500	0.48700	-2.209%	2,173,061	-65.236%
2025-11-11	0.5740	0.58650	0.48510	0.49800	-12.478%	2,668,508	-66.004%
2025-11-10	0.4976	0.63210	0.49110	0.56900	+19.789%	3,453,993	-70.246%
2025-11-09	0.4898	0.50780	0.46610	0.47500	-0.835%	1,234,783	-64.358%
2025-11-08	0.5000	0.51630	0.46850	0.47900	-6.809%	1,298,362	-64.656%
2025-11-07	0.4362	0.52010	0.43620	0.51400	+19.535%	1,614,182	-67.062%
2025-11-06	0.4433	0.44590	0.41850	0.43000	-2.693%	977,357	-60.628%
2025-11-05	0.4224	0.44615	0.40250	0.44190	+11.030%	828,767	-61.688%
2025-11-04	0.4540	0.46230	0.39140	0.39800	-11.556%	1,913,273	-57.462%
2025-11-03	0.4992	0.51060	0.42800	0.45000	-10.359%	1,322,747	-62.378%
2025-11-02	0.5108	0.52590	0.49150	0.50200	-2.335%	1,101,448	-66.275%
2025-11-01	0.4884	0.51640	0.48550	0.51400	+5.112%	1,083,590	-67.062%
2025-10-31	0.4819	0.50400	0.47722	0.48900	-2.976%	1,300,450	-65.378%
2025-10-30	0.5313	0.53320	0.46360	0.50400	-3.448%	1,494,597	-66.409%
2025-10-29	0.5216	0.55000	0.51030	0.52200	+0.192%	1,637,903	-67.567%
2025-10-28	0.5437	0.56340	0.50580	0.52100	-3.697%	1,030,925	-67.505%
2025-10-27	0.5634	0.56790	0.53500	0.54100	-1.457%	937,995	-68.706%
2025-10-26	0.5264	0.56080	0.52220	0.54900	+2.963%	889,593	-69.162%
2025-10-25	0.5305	0.53968	0.52850	0.53320	-0.131%	772,135	-68.248%
2025-10-24	0.5357	0.54600	0.52160	0.53390	+0.546%	1,400,043	-68.290%
2025-10-23	0.5256	0.54270	0.51740	0.53100	+4.322%	1,448,784	-68.117%
2025-10-22	0.5270	0.53790	0.49830	0.50900	-7.286%	1,211,746	-66.739%
2025-10-21	0.5458	0.59999	0.50062	0.54900	-1.436%	1,493,872	-69.162%
2025-10-20	0.5366	0.57860	0.52360	0.55700	+2.768%	1,246,157	-69.605%
2025-10-19	0.5169	0.54510	0.50750	0.54200	+4.633%	1,748,482	-68.764%
2025-10-18	0.5153	0.52410	0.50760	0.51800	+0.975%	1,167,003	-67.317%
2025-10-17	0.5254	0.53600	0.48350	0.51300	-0.774%	2,305,587	-66.998%
2025-10-16	0.5538	0.57140	0.42400	0.51700	-9.773%	2,394,162	-67.253%
2025-10-15	0.5843	0.60000	0.54290	0.57300	+1.058%	1,906,282	-70.454%
2025-10-14	0.6095	0.61040	0.53210	0.56700	-7.201%	2,635,904	-70.141%
2025-10-13	0.5619	0.61299	0.55430	0.61100	+7.760%	2,414,042	-72.291%
2025-10-12	0.5007	0.60000	0.49050	0.56700	-2.577%	1,319,062	-70.141%
2025-10-11	0.5051	0.70880	0.45560	0.58200	+38.571%	3,042,032	-70.911%
2025-10-10	0.6897	0.73970	0.06630	0.42000	-38.235%	4,685,159	-59.690%
2025-10-09	0.7228	0.72380	0.66580	0.68000	-5.424%	1,158,369	-75.103%
2025-10-08	0.6960	0.72570	0.67570	0.71900	+4.506%	1,071,563	-76.453%
2025-10-07	0.7281	0.73950	0.68190	0.68800	-5.882%	1,465,480	-75.392%
2025-10-06	0.6947	0.74350	0.68710	0.73100	+4.878%	1,090,901	-76.840%
2025-10-05	0.6935	0.72670	0.68700	0.69700	+0.868%	1,210,724	-75.710%
2025-10-04	0.7281	0.72810	0.68310	0.69100	-3.492%	865,456	-75.499%
2025-10-03	0.7243	0.73920	0.70780	0.71600	-0.139%	1,624,697	-76.355%
2025-10-02	0.7048	0.73202	0.69620	0.71700	+3.017%	1,362,480	-76.388%
2025-10-01	0.6662	0.70700	0.66324	0.69600	+2.806%	2,035,056	-75.675%
2025-09-30	0.6801	0.68010	0.64410	0.67700	0.000%	1,083,636	-74.993%
2025-09-29	0.6692	0.68130	0.64740	0.67700	+3.044%	1,373,362	-74.993%
2025-09-28	0.6672	0.71100	0.63980	0.65700	-0.605%	901,768	-74.231%
2025-09-27	0.6602	0.66970	0.65660	0.66100	-0.452%	594,689	-74.387%
2025-09-26	0.6335	0.67064	0.63310	0.66400	+3.266%	1,533,125	-74.503%
2025-09-25	0.6817	0.68170	0.61940	0.64300	-4.741%	2,370,367	-73.670%
2025-09-24	0.6814	0.69170	0.65630	0.67500	-0.735%	1,113,445	-74.919%
2025-09-23	0.6761	0.68750	0.66770	0.68000	+0.443%	1,086,532	-75.103%
2025-09-22	0.7599	0.76060	0.63320	0.67700	-10.921%	2,999,197	-74.993%
2025-09-21	0.7777	0.79230	0.75550	0.76000	-2.439%	510,210	-77.724%
2025-09-20	0.7682	0.78350	0.75960	0.77900	+1.830%	359,703	-78.267%
2025-09-19	0.8122	0.85521	0.76190	0.76500	-6.365%	1,009,421	-77.869%
2025-09-18	0.8090	0.82920	0.70490	0.81700	+3.944%	881,965	-79.278%
2025-09-17	0.7926	0.81850	0.74999	0.78600	-0.758%	975,384	-78.461%
2025-09-16	0.7702	0.79640	0.75920	0.79200	+4.211%	2,161,171	-78.624%
2025-09-15	0.8118	0.89900	0.75110	0.76000	-6.863%	1,310,497	-77.724%
2025-09-14	0.8515	0.85440	0.79600	0.81600	-2.741%	1,055,654	-79.252%
2025-09-13	0.8504	0.87100	0.83470	0.83900	-0.356%	1,049,573	-79.821%
2025-09-12	0.8203	0.85270	0.81030	0.84200	+2.433%	1,360,951	-79.893%
2025-09-11	0.7956	0.83220	0.76800	0.82200	+3.919%	943,194	-79.404%
2025-09-10	0.7950	0.81660	0.78340	0.79100	-0.126%	729,370	-78.597%
2025-09-09	0.7912	0.81900	0.77320	0.79200	+0.635%	1,312,636	-78.624%
2025-09-08	0.7520	0.79608	0.74680	0.78700	+5.073%	1,187,264	-78.488%
2025-09-07	0.7520	0.76140	0.74300	0.74900	+0.402%	808,046	-77.397%
2025-09-06	0.7587	0.76260	0.73990	0.74600	-2.782%	856,935	-77.306%
2025-09-05	0.7442	0.78200	0.74110	0.76735	+4.118%	1,382,796	-77.937%
2025-09-04	0.7866	0.78780	0.73187	0.73700	-4.903%	1,068,118	-77.028%
2025-09-03	0.7679	0.79200	0.75020	0.77500	+1.175%	985,169	-78.155%
2025-09-02	0.7147	0.76790	0.62609	0.76600	+6.389%	1,006,039	-77.898%
2025-09-01	0.7599	0.77566	0.70470	0.72000	-8.397%	1,636,443	-76.486%
2025-08-31	0.7639	0.79560	0.75830	0.78600	+6.504%	863,383	-78.461%
2025-08-30	0.7521	0.90000	0.73560	0.73800	-0.673%	864,851	-77.060%
2025-08-29	0.8090	0.81260	0.73500	0.74300	-5.109%	2,261,350	-77.214%
2025-08-28	0.7790	0.81077	0.74054	0.78300	+0.643%	1,755,770	-78.378%
2025-08-27	0.7850	0.80660	0.77440	0.77800	-0.256%	1,390,412	-78.239%
2025-08-26	0.7386	0.79874	0.73320	0.78000	+6.267%	1,258,616	-78.295%
2025-08-25	0.8416	0.84970	0.72510	0.73400	-11.673%	1,793,698	-76.935%
2025-08-24	0.8635	0.88003	0.82180	0.83100	-3.034%	1,560,348	-79.627%
2025-08-23	0.8819	0.91972	0.81255	0.85700	-3.164%	797,443	-80.245%
2025-08-22	0.7599	0.90410	0.73250	0.88500	+16.909%	2,717,481	-80.870%
2025-08-21	0.7919	0.88045	0.72492	0.75700	-3.934%	937,308	-77.635%
2025-08-20	0.7520	0.79640	0.74180	0.78800	+5.489%	1,064,264	-78.515%
2025-08-19	0.7873	0.80300	0.73347	0.74700	-6.038%	1,653,915	-77.336%
2025-08-18	0.8308	0.83370	0.76362	0.79500	-4.790%	1,528,509	-78.704%
2025-08-17	0.8394	0.86370	0.78691	0.83500	+2.454%	991,776	-79.725%
2025-08-16	0.8271	0.84020	0.81160	0.81500	-0.852%	853,079	-79.227%
2025-08-15	0.8372	0.91858	0.79000	0.82200	-6.943%	1,540,362	-79.404%
2025-08-14	0.9411	0.95160	0.81960	0.88333	-2.824%	2,545,091	-80.834%
2025-08-13	0.8828	0.98269	0.83567	0.90900	+4.844%	3,142,396	-81.375%
2025-08-12	0.8210	0.89540	0.79640	0.86700	+1.049%	2,397,813	-80.473%
2025-08-11	0.8848	0.91990	0.81280	0.85800	-3.160%	2,091,888	-80.268%
2025-08-10	0.8905	0.91180	0.84760	0.88600	+2.546%	2,046,083	-80.892%
2025-08-09	0.8534	0.91800	0.84560	0.86400	+0.935%	2,144,793	-80.405%
2025-08-08	0.8370	0.86570	0.81180	0.85600	+3.008%	4,163,611	-80.222%
2025-08-07	0.7699	0.84800	0.76450	0.83100	+8.203%	2,443,720	-79.627%
2025-08-06	0.7493	0.77850	0.73760	0.76800	+1.587%	1,824,504	-77.956%
2025-08-05	0.8029	0.80290	0.74040	0.75600	-5.382%	1,068,360	-77.606%
2025-08-04	0.7595	0.81870	0.74257	0.79900	+5.688%	1,877,267	-78.811%
2025-08-03	0.7393	0.78200	0.72440	0.75600	+2.578%	1,346,317	-77.606%
2025-08-02	0.7638	0.81852	0.68797	0.73700	-1.074%	2,147,275	-77.028%
2025-08-01	0.7770	0.80050	0.73200	0.74500	-8.251%	4,240,032	-77.275%
2025-07-31	0.8361	0.86000	0.76022	0.81200	+0.870%	3,096,064	-79.150%
2025-07-30	0.8589	0.86740	0.77480	0.80500	-4.394%	4,261,981	-78.969%
2025-07-29	0.8527	0.89270	0.83380	0.84200	+1.431%	3,106,834	-79.893%
2025-07-28	0.9316	0.97052	0.83012	0.83012	-9.078%	2,982,160	-79.605%
2025-07-27	0.9056	0.94970	0.88900	0.91300	+0.996%	2,100,022	-81.457%
2025-07-26	0.8962	0.92400	0.85052	0.90400	+0.893%	1,433,363	-81.272%
2025-07-25	0.8842	0.92620	0.83680	0.89600	+1.015%	3,225,942	-81.105%
2025-07-24	0.9139	0.94950	0.82510	0.88700	-5.638%	3,587,553	-80.913%
2025-07-23	0.9967	1.02000	0.88030	0.94000	-5.906%	4,981,854	-81.989%
2025-07-22	1.0273	1.03080	0.93760	0.99900	-2.632%	6,993,797	-83.053%
2025-07-21	0.9869	1.09300	0.97000	1.02600	+4.162%	5,664,464	-83.499%
2025-07-20	0.9959	1.06140	0.97000	0.98500	-0.706%	6,648,535	-82.812%
2025-07-19	0.8989	1.08270	0.87380	0.99200	+9.131%	10,066,265	-82.933%
2025-07-18	0.7741	1.05620	0.75570	0.90900	+17.594%	12,543,479	-81.375%
2025-07-17	0.7656	0.84591	0.72470	0.77300	+1.979%	1,906,747	-78.098%

.dark-mode .qkFsBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkFsBJ{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto Composite

SUSHIUSD
SushiSwap / United States dollar
crypto Composite