Dark

SUSHIUSD
SushiSwap / United States dollar
crypto OKX

Real-time

Sep 19, 2026 10:54:56 AM EDT

0.2491USD+0.606%(+0.0015)49,063SUSHI12,250USD

0.2474Bid 0.2485Ask 0.0011Spread

Composite
0.2475 Coinbase
0.2475 OKX
0.2491 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.2500	0.2535	0.2457	0.2491	-0.040%	4,611	0.000%
2026-09-18	0.2322	0.2564	0.2310	0.2492	+9.107%	94,474	-0.040%
2026-09-17	0.2191	0.2306	0.2190	0.2284	+11.469%	8,558	+9.063%
2026-09-16	0.2023	0.2049	0.2023	0.2049	+0.392%	1,972	+21.571%
2026-09-15	0.2107	0.2107	0.2041	0.2041	-5.684%	2,034	+22.048%
2026-09-14	0.2225	0.2225	0.2164	0.2164	-2.170%	2,099	+15.111%
2026-09-13	0.2220	0.2236	0.2212	0.2212	+0.591%	7,230	+12.613%
2026-09-12	0.2185	0.2199	0.2185	0.2199	+2.327%	903	+13.279%
2026-09-11	0.2149	0.2149	0.2149	0.2149	-0.739%	100	+15.914%
2026-09-10	0.2150	0.2190	0.2150	0.2165	-1.367%	2,641	+15.058%
2026-09-09	0.2411	0.2411	0.2154	0.2195	-6.436%	24,672	+13.485%
2026-09-08	0.2403	0.2424	0.2297	0.2346	-1.138%	14,785	+6.181%
2026-09-07	0.2500	0.2500	0.2345	0.2373	-5.042%	18,230	+4.973%
2026-09-06	0.2521	0.2718	0.2322	0.2499	-2.383%	212,850	-0.320%
2026-09-05	0.1944	0.2825	0.1944	0.2560	+34.524%	242,061	-2.695%
2026-09-04	0.2003	0.2013	0.1903	0.1903	-6.117%	8,448	+30.899%
2026-09-03	0.1927	0.2027	0.1922	0.2027	+4.323%	10,461	+22.891%
2026-09-02	0.1979	0.2168	0.1943	0.1943	-2.362%	30,466	+28.204%
2026-09-01	0.1940	0.2030	0.1940	0.1990	+2.736%	32,727	+25.176%
2026-08-31	0.1917	0.1944	0.1896	0.1937	-0.667%	5,822	+28.601%
2026-08-30	0.1945	0.2040	0.1945	0.1950	+1.987%	8,369	+27.744%
2026-08-29	0.1885	0.1912	0.1872	0.1912	+3.017%	6,070	+30.282%
2026-08-28	0.1946	0.1946	0.1856	0.1856	-4.083%	11,963	+34.213%
2026-08-26	0.1980	0.2019	0.1935	0.1935	-0.820%	3,291	+28.734%
2026-08-25	0.2058	0.2058	0.1951	0.1951	-1.812%	1,614	+27.678%
2026-08-24	0.2038	0.2038	0.1987	0.1987	-5.200%	8,855	+25.365%
2026-08-23	0.1972	0.2124	0.1964	0.2096	+3.711%	7,292	+18.845%
2026-08-22	0.2044	0.2181	0.1903	0.2021	0.000%	39,848	+23.256%
2026-08-21	0.1842	0.2021	0.1842	0.2021	+11.473%	2,210	+23.256%
2026-08-20	0.1813	0.1813	0.1813	0.1813	+5.714%	496	+37.397%
2026-08-19	0.1666	0.1717	0.1666	0.1715	+7.997%	4,082	+45.248%
2026-08-18	0.1588	0.1588	0.1588	0.1588	-1.182%	1,891	+56.864%
2026-08-17	0.1608	0.1620	0.1607	0.1607	-0.372%	516	+55.009%
2026-08-15	0.1613	0.1613	0.1613	0.1613	+4.537%	105	+54.433%
2026-08-14	0.1565	0.1565	0.1543	0.1543	-2.527%	228	+61.439%
2026-08-11	0.1632	0.1632	0.1583	0.1583	-6.165%	2,145	+57.359%
2026-08-10	0.1692	0.1719	0.1673	0.1687	-4.527%	6,247	+47.659%
2026-08-09	0.1767	0.1767	0.1767	0.1767	+6.190%	1,391	+40.973%
2026-08-07	0.1664	0.1664	0.1664	0.1664	-2.917%	1,796	+49.700%
2026-08-06	0.1714	0.1714	0.1714	0.1714	+8.275%	111	+45.333%
2026-08-04	0.1555	0.1583	0.1555	0.1583	+2.327%	553	+57.359%
2026-08-03	0.1547	0.1547	0.1547	0.1547	+1.910%	817	+61.021%
2026-07-31	0.1518	0.1518	0.1518	0.1518	-2.128%	52	+64.097%
2026-07-28	0.1555	0.1559	0.1551	0.1551	-2.820%	18	+60.606%
2026-07-27	0.1603	0.1603	0.1596	0.1596	-2.861%	1,359	+56.078%
2026-07-26	0.1642	0.1643	0.1642	0.1643	-1.084%	1,339	+51.613%
2026-07-24	0.1665	0.1665	0.1661	0.1661	-3.036%	3	+49.970%
2026-07-23	0.1698	0.1713	0.1698	0.1713	+3.442%	3	+45.417%
2026-07-20	0.1681	0.1682	0.1656	0.1656	-3.497%	8	+50.423%
2026-07-19	0.1634	0.1764	0.1634	0.1716	+6.916%	1,368	+45.163%
2026-07-18	0.1596	0.1605	0.1596	0.1605	+0.753%	134	+55.202%
2026-07-17	0.1632	0.1632	0.1589	0.1593	-4.439%	131	+56.372%
2026-07-16	0.1669	0.1687	0.1666	0.1667	+1.708%	634	+49.430%
2026-07-15	0.1660	0.1665	0.1639	0.1639	+0.061%	249	+51.983%
2026-07-14	0.1638	0.1638	0.1638	0.1638	+0.552%	1,829	+52.076%
2026-07-11	0.1629	0.1629	0.1629	0.1629	+2.004%	123	+52.916%
2026-07-08	0.1624	0.1624	0.1583	0.1597	-0.746%	1,101	+55.980%
2026-07-07	0.1676	0.1676	0.1609	0.1609	-1.950%	244	+54.817%
2026-07-06	0.1563	0.1641	0.1563	0.1641	+0.428%	2,579	+51.798%
2026-07-04	0.1667	0.1667	0.1634	0.1634	+7.571%	115	+52.448%
2026-07-01	0.1520	0.1520	0.1519	0.1519	+1.402%	93	+63.989%
2026-06-30	0.1485	0.1510	0.1470	0.1498	0.000%	4,007	+66.288%
2026-06-29	0.1523	0.1523	0.1498	0.1498	-0.266%	120	+66.288%
2026-06-28	0.1506	0.1506	0.1492	0.1502	-5.057%	13,338	+65.846%
2026-06-27	0.1551	0.1582	0.1549	0.1582	+6.964%	693	+57.459%
2026-06-26	0.1476	0.1498	0.1432	0.1479	+2.780%	1,697	+68.425%
2026-06-25	0.1520	0.1520	0.1388	0.1439	-4.576%	4,800	+73.106%
2026-06-24	0.1662	0.1662	0.1464	0.1508	-15.090%	1,830	+65.186%
2026-06-21	0.1770	0.1776	0.1770	0.1776	+0.623%	453	+40.259%
2026-06-20	0.1765	0.1765	0.1765	0.1765	+1.262%	510	+41.133%
2026-06-19	0.1743	0.1743	0.1743	0.1743	-4.020%	110	+42.915%
2026-06-18	0.1876	0.1876	0.1816	0.1816	-4.421%	213	+37.170%
2026-06-17	0.1974	0.2021	0.1900	0.1900	-2.913%	2,987	+31.105%
2026-06-16	0.1902	0.1957	0.1829	0.1957	+13.384%	3,176	+27.287%
2026-06-13	0.1717	0.1732	0.1717	0.1726	-0.404%	1,732	+44.322%
2026-06-12	0.1740	0.1740	0.1733	0.1733	-0.915%	852	+43.739%
2026-06-11	0.1757	0.1757	0.1749	0.1749	+3.247%	979	+42.424%
2026-06-10	0.1729	0.1730	0.1693	0.1694	+2.110%	2,648	+47.048%
2026-06-09	0.1625	0.1659	0.1625	0.1659	-2.869%	2,187	+50.151%
2026-06-08	0.1703	0.1708	0.1672	0.1708	-0.640%	211	+45.843%
2026-06-07	0.1704	0.1766	0.1660	0.1719	+2.078%	499	+44.910%
2026-06-06	0.1720	0.1757	0.1680	0.1684	-4.427%	12,516	+47.922%
2026-06-05	0.1989	0.2009	0.1700	0.1762	-13.839%	8,624	+41.373%
2026-06-04	0.2358	0.2425	0.1982	0.2045	-12.081%	18,636	+21.809%
2026-06-03	0.2063	0.2358	0.2063	0.2326	+17.951%	7,449	+7.094%
2026-06-02	0.2083	0.2088	0.1972	0.1972	-6.185%	2,419	+26.318%
2026-06-01	0.2093	0.2114	0.2026	0.2102	+3.394%	9,914	+18.506%
2026-05-31	0.1988	0.2033	0.1988	0.2033	+6.944%	2	+22.528%
2026-05-29	0.1927	0.1927	0.1901	0.1901	-3.454%	2,105	+31.036%
2026-05-28	0.1974	0.1974	0.1969	0.1969	-3.480%	1,435	+26.511%
2026-05-27	0.2040	0.2040	0.2040	0.2040	-1.402%	1	+22.108%
2026-05-23	0.2003	0.2069	0.2003	0.2069	+1.521%	2,528	+20.396%
2026-05-22	0.2037	0.2038	0.2037	0.2038	-6.342%	1,037	+22.228%
2026-05-21	0.2158	0.2176	0.2158	0.2176	+3.619%	3,521	+14.476%
2026-05-20	0.2101	0.2110	0.2100	0.2100	-1.223%	329	+18.619%
2026-05-16	0.2135	0.2135	0.2126	0.2126	-6.549%	1,409	+17.168%
2026-05-15	0.2275	0.2275	0.2275	0.2275	-1.087%	1	+9.495%
2026-05-14	0.2300	0.2300	0.2300	0.2300	-9.199%	1	+8.304%
2026-05-11	0.2455	0.2594	0.2455	0.2533	+0.476%	2,364	-1.658%
2026-05-10	0.2403	0.2562	0.2403	0.2521	+4.519%	1,794	-1.190%
2026-05-09	0.2502	0.2502	0.2403	0.2412	-3.288%	2,606	+3.275%
2026-05-08	0.2267	0.2515	0.2267	0.2494	+8.200%	4,662	-0.120%
2026-05-06	0.2303	0.2333	0.2283	0.2305	+3.969%	1,671	+8.069%
2026-05-04	0.2218	0.2218	0.2217	0.2217	+1.141%	987	+12.359%
2026-05-03	0.2192	0.2192	0.2192	0.2192	-1.128%	10	+13.641%
2026-05-02	0.2202	0.2276	0.2184	0.2217	+7.101%	130	+12.359%
2026-05-01	0.2106	0.2106	0.2070	0.2070	-0.624%	94	+20.338%
2026-04-30	0.2083	0.2083	0.2083	0.2083	-1.139%	1,218	+19.587%
2026-04-28	0.2099	0.2107	0.2099	0.2107	-0.284%	78	+18.225%
2026-04-27	0.2240	0.2240	0.2113	0.2113	-5.332%	706	+17.889%
2026-04-26	0.2232	0.2232	0.2232	0.2232	-4.778%	2	+11.604%
2026-04-25	0.2290	0.2344	0.2290	0.2344	+6.015%	4	+6.271%
2026-04-24	0.2210	0.2211	0.2210	0.2211	-0.045%	2	+12.664%
2026-04-23	0.2212	0.2212	0.2212	0.2212	-5.389%	407	+12.613%
2026-04-22	0.2280	0.2371	0.2247	0.2338	+7.494%	2,602	+6.544%
2026-04-21	0.2205	0.2216	0.2175	0.2175	-1.226%	350	+14.529%
2026-04-20	0.2080	0.2210	0.2080	0.2202	+3.966%	2,749	+13.124%
2026-04-19	0.2100	0.2118	0.2100	0.2118	-1.534%	1,792	+17.611%
2026-04-18	0.2251	0.2252	0.2151	0.2151	-1.556%	298	+15.807%
2026-04-17	0.2192	0.2192	0.2185	0.2185	+1.723%	86	+14.005%
2026-04-16	0.2126	0.2209	0.2117	0.2148	+12.756%	402	+15.968%
2026-04-14	0.1910	0.1910	0.1905	0.1905	+0.794%	4	+30.761%
2026-04-05	0.1899	0.1899	0.1890	0.1890	-4.401%	1,143	+31.799%
2026-04-04	0.1977	0.1977	0.1977	0.1977	+5.892%	51	+25.999%
2026-04-02	0.1856	0.1869	0.1856	0.1867	-6.743%	1,574	+33.423%
2026-04-01	0.1982	0.2002	0.1982	0.2002	+3.623%	638	+24.426%
2026-03-31	0.1932	0.1932	0.1932	0.1932	+0.520%	39	+28.934%
2026-03-30	0.1895	0.1922	0.1895	0.1922	+4.855%	242	+29.605%
2026-03-29	0.1833	0.1833	0.1833	0.1833	-3.628%	2,670	+35.897%
2026-03-28	0.1917	0.1926	0.1902	0.1902	-1.553%	2,163	+30.967%
2026-03-26	0.1932	0.1932	0.1932	0.1932	-3.352%	68	+28.934%
2026-03-24	0.1980	0.2002	0.1979	0.1999	+0.503%	682	+24.612%
2026-03-23	0.1909	0.1990	0.1908	0.1989	+3.110%	267	+25.239%
2026-03-21	0.2014	0.2014	0.1929	0.1929	-6.495%	284	+29.134%
2026-03-19	0.2073	0.2073	0.2063	0.2063	-4.358%	783	+20.746%
2026-03-13	0.2139	0.2157	0.2139	0.2157	+9.883%	850	+15.484%
2026-03-09	0.1963	0.1963	0.1963	0.1963	+3.643%	1,536	+26.898%
2026-03-08	0.1894	0.1894	0.1894	0.1894	-3.662%	1	+31.521%
2026-03-07	0.1966	0.1966	0.1966	0.1966	-2.335%	419	+26.704%
2026-03-06	0.2013	0.2013	0.2013	0.2013	-3.221%	706	+23.746%
2026-03-05	0.2079	0.2080	0.2079	0.2080	-0.288%	9,366	+19.760%
2026-03-04	0.2109	0.2109	0.2086	0.2086	+2.305%	1,986	+19.415%
2026-03-03	0.2027	0.2063	0.2025	0.2039	-3.365%	1,952	+22.168%
2026-03-02	0.2112	0.2112	0.2110	0.2110	+5.658%	3,946	+18.057%
2026-03-01	0.2133	0.2133	0.1997	0.1997	-2.775%	2,589	+24.737%
2026-02-28	0.1923	0.2069	0.1903	0.2054	-1.297%	57,502	+21.276%
2026-02-27	0.2081	0.2081	0.2081	0.2081	+0.144%	2	+19.702%
2026-02-26	0.2134	0.2134	0.2069	0.2078	-6.354%	1,889	+19.875%
2026-02-25	0.1995	0.2294	0.1995	0.2219	+4.670%	247	+12.258%
2026-02-18	0.2114	0.2120	0.2114	0.2120	+2.913%	3	+17.500%
2026-02-15	0.2060	0.2060	0.2060	0.2060	+2.335%	23	+20.922%
2026-02-12	0.2011	0.2042	0.2011	0.2013	+1.105%	2,084	+23.746%
2026-02-11	0.1994	0.2172	0.1944	0.1991	-1.921%	24,742	+25.113%
2026-02-09	0.2020	0.2030	0.2020	0.2030	-0.636%	2	+22.709%
2026-02-08	0.2043	0.2047	0.2043	0.2043	-3.496%	359	+21.929%
2026-02-07	0.2127	0.2127	0.2117	0.2117	-1.121%	270	+17.667%
2026-02-06	0.1755	0.2141	0.1702	0.2141	+2.883%	4,106	+16.348%
2026-02-05	0.2101	0.2101	0.2081	0.2081	-10.456%	1,508	+19.702%
2026-02-04	0.2397	0.2409	0.2317	0.2324	-1.900%	13,528	+7.186%
2026-02-03	0.2369	0.2369	0.2369	0.2369	+2.068%	63	+5.150%
2026-01-31	0.2428	0.2451	0.2296	0.2321	-13.941%	3,424	+7.324%
2026-01-30	0.2697	0.2697	0.2697	0.2697	-0.074%	14	-7.638%
2026-01-29	0.2699	0.2699	0.2699	0.2699	-4.998%	273	-7.707%
2026-01-25	0.2853	0.2853	0.2841	0.2841	-6.423%	1,321	-12.320%
2026-01-23	0.3111	0.3111	0.3036	0.3036	-1.875%	1,044	-17.951%
2026-01-20	0.3094	0.3094	0.3094	0.3094	-0.482%	1	-19.489%
2026-01-19	0.3206	0.3206	0.2953	0.3109	-16.041%	8,284	-19.878%
2026-01-17	0.3715	0.3715	0.3703	0.3703	+10.340%	109	-32.730%
2026-01-15	0.3356	0.3356	0.3356	0.3356	-3.369%	1	-25.775%
2026-01-13	0.3355	0.3473	0.3355	0.3473	+4.893%	49	-28.275%
2026-01-10	0.3305	0.3322	0.3305	0.3311	-0.391%	7,897	-24.766%
2026-01-08	0.3250	0.3324	0.3239	0.3324	-1.013%	55,340	-25.060%
2026-01-07	0.3358	0.3358	0.3358	0.3358	+1.819%	828	-25.819%
2026-01-05	0.3298	0.3298	0.3298	0.3298	+2.232%	1	-24.469%
2026-01-03	0.3220	0.3240	0.3217	0.3226	+17.694%	28,000	-22.784%
2025-12-31	0.2768	0.2768	0.2741	0.2741	-6.673%	1,514	-9.121%
2025-12-30	0.2937	0.2937	0.2937	0.2937	+0.376%	59	-15.186%
2025-12-28	0.2935	0.2935	0.2925	0.2926	0.000%	985	-14.867%
2025-12-27	0.2920	0.2973	0.2916	0.2926	+1.809%	1,012	-14.867%
2025-12-25	0.2874	0.2874	0.2874	0.2874	+1.055%	44	-13.326%
2025-12-23	0.2947	0.2947	0.2844	0.2844	-3.919%	1,543	-12.412%
2025-12-22	0.2955	0.3000	0.2955	0.2960	-1.333%	45,314	-15.845%
2025-12-20	0.3000	0.3000	0.3000	0.3000	+1.317%	67	-16.967%
2025-12-19	0.2788	0.2961	0.2788	0.2961	+0.920%	1,521	-15.873%
2025-12-15	0.2934	0.2934	0.2934	0.2934	-9.806%	91	-15.099%
2025-12-13	0.3253	0.3253	0.3253	0.3253	-4.994%	65	-23.425%
2025-12-10	0.3424	0.3424	0.3424	0.3424	-1.496%	42	-27.249%
2025-12-09	0.3543	0.3612	0.3476	0.3476	+9.411%	3,304	-28.337%
2025-12-07	0.3280	0.3280	0.3177	0.3177	-4.221%	39	-21.593%
2025-12-06	0.3301	0.3317	0.3301	0.3317	-5.337%	130	-24.902%
2025-12-05	0.3504	0.3504	0.3504	0.3504	-4.053%	16	-28.910%
2025-12-04	0.3652	0.3652	0.3652	0.3652	+8.561%	32	-31.791%
2025-12-02	0.3364	0.3364	0.3364	0.3364	-0.414%	447	-25.951%
2025-12-01	0.3445	0.3445	0.3378	0.3378	-11.222%	1,785	-26.258%
2025-11-30	0.3774	0.3805	0.3718	0.3805	-1.143%	926	-34.534%
2025-11-28	0.3849	0.3849	0.3849	0.3849	-3.919%	280	-35.282%
2025-11-27	0.4006	0.4006	0.4006	0.4006	+0.326%	81	-37.818%
2025-11-26	0.4087	0.4087	0.3993	0.3993	-4.588%	1,269	-37.616%
2025-11-25	0.4197	0.4197	0.4185	0.4185	+2.498%	179	-40.478%
2025-11-23	0.4074	0.4083	0.4074	0.4083	-0.342%	587	-38.991%
2025-11-22	0.4049	0.4097	0.4049	0.4097	+0.540%	3,466	-39.199%
2025-11-21	0.4268	0.4268	0.3808	0.4075	-5.584%	3,943	-38.871%
2025-11-20	0.4684	0.4742	0.4316	0.4316	-1.708%	3,727	-42.285%
2025-11-19	0.4534	0.4611	0.4391	0.4391	-5.712%	2,613	-43.270%
2025-11-18	0.4500	0.4657	0.4500	0.4657	-1.146%	1,367	-46.511%
2025-11-17	0.4683	0.4711	0.4683	0.4711	+5.699%	1,869	-47.124%
2025-11-16	0.4746	0.4746	0.4391	0.4457	-1.175%	2,160	-44.110%
2025-11-14	0.4454	0.4713	0.4454	0.4510	-3.879%	337	-44.767%
2025-11-13	0.4683	0.4692	0.4591	0.4692	-2.128%	2,658	-46.910%
2025-11-12	0.5003	0.5270	0.4794	0.4794	-3.541%	4,838	-48.039%
2025-11-11	0.5772	0.5840	0.4970	0.4970	-12.929%	5,835	-49.879%
2025-11-10	0.5008	0.6272	0.5008	0.5708	+10.685%	25,802	-56.359%
2025-11-07	0.5157	0.5157	0.5157	0.5157	+17.391%	197	-51.697%
2025-11-06	0.4393	0.4393	0.4393	0.4393	+7.146%	198	-43.296%
2025-11-05	0.4100	0.4100	0.4100	0.4100	-3.347%	20	-39.244%
2025-11-04	0.4403	0.4416	0.4162	0.4242	-4.674%	2,460	-41.278%
2025-11-03	0.4978	0.4978	0.4413	0.4450	-12.142%	3,301	-44.022%
2025-11-02	0.5130	0.5130	0.4954	0.5065	+3.325%	608	-50.819%
2025-11-01	0.4902	0.4902	0.4902	0.4902	+0.082%	48	-49.184%
2025-10-31	0.4898	0.4898	0.4898	0.4898	+4.770%	34	-49.143%
2025-10-30	0.4869	0.4869	0.4672	0.4675	-8.602%	4,317	-46.717%
2025-10-29	0.5120	0.5185	0.5115	0.5115	-0.544%	1,277	-51.300%
2025-10-28	0.5363	0.5438	0.5143	0.5143	-5.546%	2,580	-51.565%
2025-10-27	0.5646	0.5648	0.5418	0.5445	-0.293%	2,932	-54.252%
2025-10-26	0.5461	0.5461	0.5461	0.5461	+2.132%	28	-54.386%
2025-10-25	0.5317	0.5356	0.5304	0.5347	+0.056%	8,388	-53.413%
2025-10-24	0.5338	0.5354	0.5338	0.5344	+0.187%	1,222	-53.387%
2025-10-23	0.5334	0.5334	0.5334	0.5334	+4.794%	48	-53.300%
2025-10-22	0.5193	0.5357	0.5090	0.5090	-3.544%	242	-51.061%
2025-10-21	0.5352	0.5352	0.5277	0.5277	-5.969%	306	-52.795%
2025-10-20	0.5518	0.5612	0.5518	0.5612	+3.638%	161	-55.613%
2025-10-19	0.5391	0.5415	0.5372	0.5415	+4.983%	1,556	-53.998%
2025-10-18	0.5158	0.5158	0.5158	0.5158	+0.565%	32	-51.706%
2025-10-17	0.5333	0.5341	0.5129	0.5129	-2.137%	1,368	-51.433%
2025-10-16	0.5404	0.5714	0.5241	0.5241	-6.310%	1,272	-52.471%
2025-10-15	0.5846	0.5846	0.5561	0.5594	-4.163%	643	-55.470%
2025-10-14	0.5835	0.5880	0.5791	0.5837	+0.742%	1,044	-57.324%
2025-10-13	0.5794	0.5794	0.5794	0.5794	+1.596%	45	-57.007%
2025-10-12	0.5171	0.5718	0.5169	0.5703	+17.394%	550	-56.321%
2025-10-11	0.4825	0.5375	0.4785	0.4858	+2.145%	3,700	-48.724%
2025-10-10	0.6500	0.6500	0.1796	0.4756	-30.488%	72,438	-47.624%
2025-10-09	0.6842	0.6842	0.6842	0.6842	-0.725%	77	-63.593%
2025-10-05	0.6892	0.6892	0.6892	0.6892	-5.563%	32	-63.857%
2025-10-03	0.7098	0.7298	0.7097	0.7298	+4.856%	319	-65.867%
2025-10-01	0.6927	0.6960	0.6927	0.6960	+5.231%	2,828	-64.210%
2025-09-28	0.6578	0.6614	0.6578	0.6614	+5.084%	198	-62.337%
2025-09-25	0.6577	0.6577	0.6278	0.6294	-7.373%	1,345	-60.423%
2025-09-24	0.6855	0.6855	0.6795	0.6795	+1.116%	349	-63.341%
2025-09-23	0.6773	0.6773	0.6720	0.6720	-0.415%	309	-62.932%
2025-09-22	0.7188	0.7188	0.6435	0.6748	-13.030%	1,378	-63.085%
2025-09-19	0.7899	0.7899	0.7759	0.7759	-4.458%	312	-67.895%
2025-09-18	0.8192	0.8192	0.8121	0.8121	+5.880%	325	-69.326%
2025-09-17	0.7864	0.7864	0.7670	0.7670	-2.911%	642	-67.523%
2025-09-16	0.7943	0.7957	0.7833	0.7900	+3.390%	2,591	-68.468%
2025-09-15	0.8194	0.8194	0.7641	0.7641	-6.418%	960	-67.400%
2025-09-14	0.8072	0.8165	0.8000	0.8165	-2.297%	771	-69.492%
2025-09-13	0.8523	0.8540	0.8357	0.8357	-1.182%	70	-70.193%
2025-09-12	0.8229	0.8457	0.8229	0.8457	+5.818%	83	-70.545%
2025-09-11	0.7983	0.7992	0.7896	0.7992	+0.301%	137	-68.831%
2025-09-10	0.7965	0.8100	0.7965	0.7968	-0.200%	130	-68.737%
2025-09-09	0.8178	0.8178	0.7953	0.7984	+4.530%	1,117	-68.800%
2025-09-08	0.7638	0.7638	0.7638	0.7638	+0.500%	75	-67.387%
2025-09-07	0.7600	0.7600	0.7600	0.7600	+1.659%	4	-67.224%
2025-09-06	0.7409	0.7476	0.7409	0.7476	-0.993%	36	-66.680%
2025-09-05	0.7777	0.7777	0.7551	0.7551	+1.220%	109	-67.011%
2025-09-04	0.7868	0.7868	0.7460	0.7460	-4.908%	697	-66.609%
2025-09-03	0.7592	0.7862	0.7592	0.7845	+2.242%	517	-68.247%
2025-09-02	0.7260	0.7673	0.7260	0.7673	+7.135%	2,743	-67.536%
2025-09-01	0.7531	0.7540	0.7162	0.7162	-5.152%	5,554	-65.219%
2025-08-29	0.7905	0.7905	0.7495	0.7551	-2.505%	338	-67.011%
2025-08-28	0.7745	0.7745	0.7745	0.7745	-0.552%	157	-67.837%
2025-08-27	0.7788	0.7788	0.7788	0.7788	-1.493%	25	-68.015%
2025-08-26	0.7472	0.7906	0.7472	0.7906	+8.390%	268	-68.492%
2025-08-25	0.7286	0.7294	0.7286	0.7294	-14.400%	3,155	-65.849%
2025-08-24	0.8402	0.8524	0.8234	0.8521	-0.965%	381	-70.766%
2025-08-23	0.8608	0.8651	0.8585	0.8604	-2.703%	455	-71.048%
2025-08-22	0.7441	0.8935	0.7441	0.8843	+12.249%	4,068	-71.831%
2025-08-20	0.7535	0.7878	0.7478	0.7878	+5.040%	296	-68.380%
2025-08-19	0.7876	0.7989	0.7500	0.7500	-5.111%	1,434	-66.787%
2025-08-18	0.8302	0.8302	0.7819	0.7904	-5.114%	4,194	-68.484%
2025-08-17	0.8330	0.8614	0.8245	0.8330	-0.335%	134	-70.096%
2025-08-16	0.8160	0.8387	0.8160	0.8358	+2.792%	2,723	-70.196%
2025-08-15	0.8415	0.8614	0.7932	0.8131	-3.052%	1,419	-69.364%
2025-08-14	0.9352	0.9494	0.8216	0.8387	-10.596%	1,311	-70.299%
2025-08-13	0.8841	0.9466	0.8699	0.9381	+6.445%	2,228	-73.446%
2025-08-12	0.8197	0.8870	0.8018	0.8813	+4.767%	299	-71.735%
2025-08-11	0.8412	0.8412	0.8412	0.8412	-3.720%	244	-70.388%
2025-08-10	0.8609	0.8737	0.8593	0.8737	-3.448%	486	-71.489%
2025-08-09	0.8485	0.9061	0.8485	0.9049	+6.459%	4,763	-72.472%
2025-08-08	0.8312	0.8589	0.8187	0.8500	+2.682%	5,733	-70.694%
2025-08-07	0.7744	0.8341	0.7744	0.8278	+6.868%	1,240	-69.908%
2025-08-06	0.7749	0.7785	0.7746	0.7746	+1.574%	3,210	-67.841%
2025-08-05	0.7980	0.8001	0.7626	0.7626	-4.782%	6,983	-67.335%
2025-08-04	0.7716	0.8009	0.7712	0.8009	+7.460%	1,282	-68.897%
2025-08-03	0.7348	0.7453	0.7348	0.7453	-2.166%	456	-66.577%
2025-08-02	0.7618	0.7618	0.7618	0.7618	-0.833%	130	-67.301%
2025-08-01	0.7682	0.7682	0.7682	0.7682	-1.652%	306	-67.574%
2025-07-31	0.8462	0.8462	0.7811	0.7811	-5.183%	2,231	-68.109%
2025-07-30	0.8429	0.8429	0.8234	0.8238	-3.536%	4,008	-69.762%
2025-07-29	0.8777	0.8784	0.8540	0.8540	-0.997%	6,227	-70.831%
2025-07-28	0.8965	0.8965	0.8626	0.8626	-7.267%	3,148	-71.122%
2025-07-27	0.9129	0.9357	0.9053	0.9302	+2.603%	3,402	-73.221%
2025-07-26	0.8950	0.9066	0.8942	0.9066	+1.523%	1,497	-72.524%
2025-07-25	0.8984	0.9001	0.8661	0.8930	+2.174%	17,484	-72.105%
2025-07-24	0.9216	0.9216	0.8535	0.8740	-2.662%	7,459	-71.499%
2025-07-23	0.9858	1.0079	0.8979	0.8979	-9.577%	5,526	-72.257%
2025-07-22	0.9757	1.0227	0.9646	0.9930	-3.329%	9,738	-74.914%
2025-07-21	0.9938	1.0841	0.9938	1.0272	+5.052%	3,878	-75.750%
2025-07-20	0.9903	1.0600	0.9778	0.9778	-0.781%	14,077	-74.524%
2025-07-19	0.9093	1.0763	0.9093	0.9855	+10.917%	74,510	-74.723%
2025-07-18	0.8138	1.0459	0.8023	0.8885	+16.296%	31,674	-71.964%
2025-07-17	0.7694	0.7694	0.7454	0.7640	+1.138%	3,405	-67.395%
2025-07-16	0.7568	0.7731	0.7487	0.7554	+3.892%	7,777	-67.024%
2025-07-15	0.7077	0.7278	0.6965	0.7271	+1.878%	1,824	-65.741%
2025-07-14	0.7344	0.7413	0.7137	0.7137	+1.119%	3,414	-65.097%
2025-07-13	0.7063	0.7063	0.7058	0.7058	+2.513%	729	-64.707%
2025-07-12	0.7148	0.7148	0.6885	0.6885	-4.838%	1,549	-63.820%
2025-07-11	0.7260	0.7371	0.7190	0.7235	+9.721%	15,927	-65.570%
2025-07-10	0.6629	0.6682	0.6594	0.6594	-0.693%	802	-62.223%
2025-07-09	0.6265	0.6640	0.6265	0.6640	+7.705%	6,072	-62.485%
2025-07-08	0.6024	0.6205	0.5988	0.6165	+1.867%	7,252	-59.594%
2025-07-07	0.6080	0.6080	0.6052	0.6052	-0.116%	771	-58.840%
2025-07-06	0.5954	0.6059	0.5954	0.6059	+1.969%	398	-58.888%
2025-07-05	0.5942	0.5942	0.5942	0.5942	-2.606%	508	-58.078%
2025-07-04	0.6101	0.6101	0.6101	0.6101	-4.057%	206	-59.171%
2025-07-03	0.6383	0.6383	0.6359	0.6359	+0.506%	1,198	-60.827%
2025-07-02	0.5815	0.6327	0.5815	0.6327	+3.197%	9,769	-60.629%
2025-06-30	0.6137	0.6137	0.6131	0.6131	-3.722%	306	-59.370%
2025-06-29	0.5953	0.6368	0.5953	0.6368	+8.985%	419	-60.883%
2025-06-28	0.5843	0.5843	0.5843	0.5843	-2.924%	205	-57.368%
2025-06-26	0.6019	0.6019	0.6019	0.6019	-1.068%	210	-58.614%
2025-06-25	0.6130	0.6130	0.6046	0.6084	+0.396%	630	-59.057%
2025-06-24	0.6104	0.6104	0.6060	0.6060	-0.230%	202	-58.894%
2025-06-23	0.5363	0.6074	0.5363	0.6074	+16.718%	3,467	-58.989%
2025-06-22	0.5481	0.5481	0.5204	0.5204	-6.048%	466	-52.133%
2025-06-21	0.6007	0.6007	0.5454	0.5539	-7.344%	11,071	-55.028%
2025-06-20	0.6166	0.6337	0.5978	0.5978	-4.168%	1,434	-58.331%
2025-06-19	0.6269	0.6269	0.6238	0.6238	+2.212%	412	-60.067%
2025-06-18	0.6330	0.6330	0.6103	0.6103	-5.570%	1,539	-59.184%
2025-06-17	0.6463	0.6463	0.6463	0.6463	-3.509%	205	-61.458%
2025-06-16	0.6545	0.6698	0.6545	0.6698	+8.964%	5,132	-62.810%
2025-06-14	0.6217	0.6217	0.6147	0.6147	-1.664%	288	-59.476%
2025-06-13	0.6412	0.6412	0.6115	0.6251	-16.963%	10,235	-60.150%
2025-06-11	0.7777	0.7777	0.7524	0.7528	-1.168%	1,532	-66.910%
2025-06-10	0.6934	0.7617	0.6934	0.7617	+16.007%	3,933	-67.297%
2025-06-09	0.6566	0.6566	0.6566	0.6566	+1.657%	190	-62.062%
2025-06-08	0.6459	0.6459	0.6459	0.6459	+2.654%	192	-61.434%
2025-06-06	0.6292	0.6292	0.6292	0.6292	-5.766%	192	-60.410%
2025-06-05	0.6677	0.6677	0.6677	0.6677	-2.240%	15	-62.693%
2025-06-04	0.6830	0.6830	0.6830	0.6830	-2.429%	189	-63.529%
2025-06-03	0.7147	0.7173	0.7000	0.7000	+0.503%	3,845	-64.414%
2025-06-02	0.6730	0.6965	0.6730	0.6965	+10.661%	2,373	-64.235%
2025-06-01	0.6294	0.6294	0.6294	0.6294	-2.237%	32	-60.423%
2025-05-31	0.6454	0.6454	0.6438	0.6438	-2.867%	392	-61.308%
2025-05-30	0.7080	0.7080	0.6628	0.6628	-10.734%	371	-62.417%
2025-05-29	0.7687	0.7795	0.7390	0.7425	+0.297%	1,649	-66.451%
2025-05-28	0.7476	0.7564	0.7308	0.7403	-2.733%	554	-66.351%
2025-05-27	0.7611	0.7611	0.7611	0.7611	+5.489%	13	-67.271%
2025-05-26	0.7371	0.7371	0.7215	0.7215	+2.268%	827	-65.475%
2025-05-25	0.7333	0.7333	0.7055	0.7055	-3.647%	1,427	-64.692%
2025-05-24	0.7322	0.7322	0.7322	0.7322	-0.503%	171	-65.979%
2025-05-23	0.8142	0.8142	0.7359	0.7359	-7.573%	455	-66.150%
2025-05-22	0.7920	0.7962	0.7916	0.7962	+11.124%	1,857	-68.714%
2025-05-21	0.7153	0.7282	0.7153	0.7165	+2.255%	2,277	-65.234%
2025-05-20	0.7474	0.7474	0.7007	0.7007	-0.666%	941	-64.450%
2025-05-19	0.6827	0.7054	0.6827	0.7054	-0.578%	5	-64.687%
2025-05-18	0.6982	0.7674	0.6902	0.7095	+2.975%	6,207	-64.891%
2025-05-17	0.6890	0.6890	0.6890	0.6890	-6.067%	176	-63.846%
2025-05-16	0.7573	0.7626	0.7335	0.7335	-1.649%	1,427	-66.040%
2025-05-15	0.8266	0.8266	0.7458	0.7458	-8.603%	6,858	-66.600%

.dark-mode .CxXSVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxXSVd{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto OKX

SUSHIUSD
SushiSwap / United States dollar
crypto OKX