Dark

SUSHIUSD
SushiSwap / United States dollar
crypto OKX

Real-time

Sep 16, 2025 2:30:26 PM EDT

0.79000USD-3.151%(-0.02570)3,551SUSHI2,836USD

0.77390Bid 0.77870Ask 0.00480Spread

Composite
0.77640 Coinbase
0.77640 Gemini
0.77570 Bitfinex
0.79325 Binance.US
0.79200 OKX
0.79000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.7943	0.7957	0.7833	0.7900	+3.390%	2,591	0.000%
2025-09-15	0.8194	0.8194	0.7641	0.7641	-6.418%	960	+3.390%
2025-09-14	0.8072	0.8165	0.8000	0.8165	-2.297%	771	-3.246%
2025-09-13	0.8523	0.8540	0.8357	0.8357	-1.182%	70	-5.468%
2025-09-12	0.8229	0.8457	0.8229	0.8457	+5.818%	83	-6.586%
2025-09-11	0.7983	0.7992	0.7896	0.7992	+0.301%	137	-1.151%
2025-09-10	0.7965	0.8100	0.7965	0.7968	-0.200%	130	-0.853%
2025-09-09	0.8178	0.8178	0.7953	0.7984	+4.530%	1,117	-1.052%
2025-09-08	0.7638	0.7638	0.7638	0.7638	+0.500%	75	+3.430%
2025-09-07	0.7600	0.7600	0.7600	0.7600	+1.659%	4	+3.947%
2025-09-06	0.7409	0.7476	0.7409	0.7476	-0.993%	36	+5.671%
2025-09-05	0.7777	0.7777	0.7551	0.7551	+1.220%	109	+4.622%
2025-09-04	0.7868	0.7868	0.7460	0.7460	-4.908%	697	+5.898%
2025-09-03	0.7592	0.7862	0.7592	0.7845	+2.242%	517	+0.701%
2025-09-02	0.7260	0.7673	0.7260	0.7673	+7.135%	2,743	+2.958%
2025-09-01	0.7531	0.7540	0.7162	0.7162	-5.152%	5,554	+10.304%
2025-08-29	0.7905	0.7905	0.7495	0.7551	-2.505%	338	+4.622%
2025-08-28	0.7745	0.7745	0.7745	0.7745	-0.552%	157	+2.001%
2025-08-27	0.7788	0.7788	0.7788	0.7788	-1.493%	25	+1.438%
2025-08-26	0.7472	0.7906	0.7472	0.7906	+8.390%	268	-0.076%
2025-08-25	0.7286	0.7294	0.7286	0.7294	-14.400%	3,155	+8.308%
2025-08-24	0.8402	0.8524	0.8234	0.8521	-0.965%	381	-7.288%
2025-08-23	0.8608	0.8651	0.8585	0.8604	-2.703%	455	-8.182%
2025-08-22	0.7441	0.8935	0.7441	0.8843	+12.249%	4,068	-10.664%
2025-08-20	0.7535	0.7878	0.7478	0.7878	+5.040%	296	+0.279%
2025-08-19	0.7876	0.7989	0.7500	0.7500	-5.111%	1,434	+5.333%
2025-08-18	0.8302	0.8302	0.7819	0.7904	-5.114%	4,194	-0.051%
2025-08-17	0.8330	0.8614	0.8245	0.8330	-0.335%	134	-5.162%
2025-08-16	0.8160	0.8387	0.8160	0.8358	+2.792%	2,723	-5.480%
2025-08-15	0.8415	0.8614	0.7932	0.8131	-3.052%	1,419	-2.841%
2025-08-14	0.9352	0.9494	0.8216	0.8387	-10.596%	1,311	-5.807%
2025-08-13	0.8841	0.9466	0.8699	0.9381	+6.445%	2,228	-15.787%
2025-08-12	0.8197	0.8870	0.8018	0.8813	+4.767%	299	-10.360%
2025-08-11	0.8412	0.8412	0.8412	0.8412	-3.720%	244	-6.087%
2025-08-10	0.8609	0.8737	0.8593	0.8737	-3.448%	486	-9.580%
2025-08-09	0.8485	0.9061	0.8485	0.9049	+6.459%	4,763	-12.698%
2025-08-08	0.8312	0.8589	0.8187	0.8500	+2.682%	5,733	-7.059%
2025-08-07	0.7744	0.8341	0.7744	0.8278	+6.868%	1,240	-4.566%
2025-08-06	0.7749	0.7785	0.7746	0.7746	+1.574%	3,210	+1.988%
2025-08-05	0.7980	0.8001	0.7626	0.7626	-4.782%	6,983	+3.593%
2025-08-04	0.7716	0.8009	0.7712	0.8009	+7.460%	1,282	-1.361%
2025-08-03	0.7348	0.7453	0.7348	0.7453	-2.166%	456	+5.998%
2025-08-02	0.7618	0.7618	0.7618	0.7618	-0.833%	130	+3.702%
2025-08-01	0.7682	0.7682	0.7682	0.7682	-1.652%	306	+2.838%
2025-07-31	0.8462	0.8462	0.7811	0.7811	-5.183%	2,231	+1.139%
2025-07-30	0.8429	0.8429	0.8234	0.8238	-3.536%	4,008	-4.103%
2025-07-29	0.8777	0.8784	0.8540	0.8540	-0.997%	6,227	-7.494%
2025-07-28	0.8965	0.8965	0.8626	0.8626	-7.267%	3,148	-8.416%
2025-07-27	0.9129	0.9357	0.9053	0.9302	+2.603%	3,402	-15.072%
2025-07-26	0.8950	0.9066	0.8942	0.9066	+1.523%	1,497	-12.861%
2025-07-25	0.8984	0.9001	0.8661	0.8930	+2.174%	17,484	-11.534%
2025-07-24	0.9216	0.9216	0.8535	0.8740	-2.662%	7,459	-9.611%
2025-07-23	0.9858	1.0079	0.8979	0.8979	-9.577%	5,526	-12.017%
2025-07-22	0.9757	1.0227	0.9646	0.9930	-3.329%	9,738	-20.443%
2025-07-21	0.9938	1.0841	0.9938	1.0272	+5.052%	3,878	-23.092%
2025-07-20	0.9903	1.0600	0.9778	0.9778	-0.781%	14,077	-19.206%
2025-07-19	0.9093	1.0763	0.9093	0.9855	+10.917%	74,510	-19.838%
2025-07-18	0.8138	1.0459	0.8023	0.8885	+16.296%	31,674	-11.086%
2025-07-17	0.7694	0.7694	0.7454	0.7640	+1.138%	3,405	+3.403%
2025-07-16	0.7568	0.7731	0.7487	0.7554	+3.892%	7,777	+4.580%
2025-07-15	0.7077	0.7278	0.6965	0.7271	+1.878%	1,824	+8.651%
2025-07-14	0.7344	0.7413	0.7137	0.7137	+1.119%	3,414	+10.691%
2025-07-13	0.7063	0.7063	0.7058	0.7058	+2.513%	729	+11.930%
2025-07-12	0.7148	0.7148	0.6885	0.6885	-4.838%	1,549	+14.742%
2025-07-11	0.7260	0.7371	0.7190	0.7235	+9.721%	15,927	+9.191%
2025-07-10	0.6629	0.6682	0.6594	0.6594	-0.693%	802	+19.806%
2025-07-09	0.6265	0.6640	0.6265	0.6640	+7.705%	6,072	+18.976%
2025-07-08	0.6024	0.6205	0.5988	0.6165	+1.867%	7,252	+28.143%
2025-07-07	0.6080	0.6080	0.6052	0.6052	-0.116%	771	+30.535%
2025-07-06	0.5954	0.6059	0.5954	0.6059	+1.969%	398	+30.385%
2025-07-05	0.5942	0.5942	0.5942	0.5942	-2.606%	508	+32.952%
2025-07-04	0.6101	0.6101	0.6101	0.6101	-4.057%	206	+29.487%
2025-07-03	0.6383	0.6383	0.6359	0.6359	+0.506%	1,198	+24.233%
2025-07-02	0.5815	0.6327	0.5815	0.6327	+3.197%	9,769	+24.862%
2025-06-30	0.6137	0.6137	0.6131	0.6131	-3.722%	306	+28.853%
2025-06-29	0.5953	0.6368	0.5953	0.6368	+8.985%	419	+24.058%
2025-06-28	0.5843	0.5843	0.5843	0.5843	-2.924%	205	+35.205%
2025-06-26	0.6019	0.6019	0.6019	0.6019	-1.068%	210	+31.251%
2025-06-25	0.6130	0.6130	0.6046	0.6084	+0.396%	630	+29.849%
2025-06-24	0.6104	0.6104	0.6060	0.6060	-0.230%	202	+30.363%
2025-06-23	0.5363	0.6074	0.5363	0.6074	+16.718%	3,467	+30.063%
2025-06-22	0.5481	0.5481	0.5204	0.5204	-6.048%	466	+51.806%
2025-06-21	0.6007	0.6007	0.5454	0.5539	-7.344%	11,071	+42.625%
2025-06-20	0.6166	0.6337	0.5978	0.5978	-4.168%	1,434	+32.151%
2025-06-19	0.6269	0.6269	0.6238	0.6238	+2.212%	412	+26.643%
2025-06-18	0.6330	0.6330	0.6103	0.6103	-5.570%	1,539	+29.445%
2025-06-17	0.6463	0.6463	0.6463	0.6463	-3.509%	205	+22.234%
2025-06-16	0.6545	0.6698	0.6545	0.6698	+8.964%	5,132	+17.946%
2025-06-14	0.6217	0.6217	0.6147	0.6147	-1.664%	288	+28.518%
2025-06-13	0.6412	0.6412	0.6115	0.6251	-16.963%	10,235	+26.380%
2025-06-11	0.7777	0.7777	0.7524	0.7528	-1.168%	1,532	+4.942%
2025-06-10	0.6934	0.7617	0.6934	0.7617	+16.007%	3,933	+3.715%
2025-06-09	0.6566	0.6566	0.6566	0.6566	+1.657%	190	+20.317%
2025-06-08	0.6459	0.6459	0.6459	0.6459	+2.654%	192	+22.310%
2025-06-06	0.6292	0.6292	0.6292	0.6292	-5.766%	192	+25.556%
2025-06-05	0.6677	0.6677	0.6677	0.6677	-2.240%	15	+18.317%
2025-06-04	0.6830	0.6830	0.6830	0.6830	-2.429%	189	+15.666%
2025-06-03	0.7147	0.7173	0.7000	0.7000	+0.503%	3,845	+12.857%
2025-06-02	0.6730	0.6965	0.6730	0.6965	+10.661%	2,373	+13.424%
2025-06-01	0.6294	0.6294	0.6294	0.6294	-2.237%	32	+25.516%
2025-05-31	0.6454	0.6454	0.6438	0.6438	-2.867%	392	+22.709%
2025-05-30	0.7080	0.7080	0.6628	0.6628	-10.734%	371	+19.191%
2025-05-29	0.7687	0.7795	0.7390	0.7425	+0.297%	1,649	+6.397%
2025-05-28	0.7476	0.7564	0.7308	0.7403	-2.733%	554	+6.713%
2025-05-27	0.7611	0.7611	0.7611	0.7611	+5.489%	13	+3.797%
2025-05-26	0.7371	0.7371	0.7215	0.7215	+2.268%	827	+9.494%
2025-05-25	0.7333	0.7333	0.7055	0.7055	-3.647%	1,427	+11.977%
2025-05-24	0.7322	0.7322	0.7322	0.7322	-0.503%	171	+7.894%
2025-05-23	0.8142	0.8142	0.7359	0.7359	-7.573%	455	+7.352%
2025-05-22	0.7920	0.7962	0.7916	0.7962	+11.124%	1,857	-0.779%
2025-05-21	0.7153	0.7282	0.7153	0.7165	+2.255%	2,277	+10.258%
2025-05-20	0.7474	0.7474	0.7007	0.7007	-0.666%	941	+12.744%
2025-05-19	0.6827	0.7054	0.6827	0.7054	-0.578%	5	+11.993%
2025-05-18	0.6982	0.7674	0.6902	0.7095	+2.975%	6,207	+11.346%
2025-05-17	0.6890	0.6890	0.6890	0.6890	-6.067%	176	+14.659%
2025-05-16	0.7573	0.7626	0.7335	0.7335	-1.649%	1,427	+7.703%
2025-05-15	0.8266	0.8266	0.7458	0.7458	-8.603%	6,858	+5.927%
2025-05-14	0.8311	0.8329	0.8037	0.8160	-7.283%	4,274	-3.186%
2025-05-13	0.7811	0.8801	0.7805	0.8801	+1.934%	14,560	-10.237%
2025-05-12	0.8565	0.8687	0.8565	0.8634	+4.858%	1,321	-8.501%
2025-05-11	0.8522	0.8522	0.8234	0.8234	+1.267%	737	-4.056%
2025-05-10	0.7759	0.8133	0.7759	0.8131	+6.149%	2,575	-2.841%
2025-05-09	0.7749	0.7888	0.7600	0.7660	+3.921%	2,183	+3.133%
2025-05-08	0.6129	0.7371	0.6129	0.7371	+21.694%	319	+7.177%
2025-05-07	0.6101	0.6101	0.5860	0.6057	+2.193%	1,222	+30.428%
2025-05-06	0.6093	0.6220	0.5927	0.5927	-1.822%	2,460	+33.288%
2025-05-05	0.6138	0.6138	0.6037	0.6037	-10.985%	419	+30.860%
2025-05-02	0.6779	0.6782	0.6760	0.6782	+2.976%	1,354	+16.485%
2025-04-30	0.6533	0.6586	0.6533	0.6586	+2.299%	459	+19.951%
2025-04-29	0.6568	0.6568	0.6438	0.6438	-3.130%	3,062	+22.709%
2025-04-28	0.6650	0.6650	0.6646	0.6646	-3.387%	1,017	+18.868%
2025-04-27	0.6741	0.6879	0.6647	0.6879	-3.857%	2,459	+14.842%
2025-04-26	0.7141	0.7155	0.7141	0.7155	+2.419%	711	+10.412%
2025-04-25	0.6820	0.6986	0.6782	0.6986	+0.417%	4,384	+13.083%
2025-04-24	0.6676	0.6957	0.6676	0.6957	+2.732%	2,392	+13.555%
2025-04-23	0.6585	0.6775	0.6515	0.6772	+6.562%	6,909	+16.657%
2025-04-22	0.6100	0.6355	0.6057	0.6355	+7.475%	5,406	+24.312%
2025-04-20	0.5947	0.5947	0.5834	0.5913	-0.203%	1,737	+33.604%
2025-04-19	0.5828	0.5925	0.5828	0.5925	+5.296%	861	+33.333%
2025-04-18	0.5627	0.5627	0.5627	0.5627	+1.351%	506	+40.395%
2025-04-17	0.5552	0.5552	0.5552	0.5552	+2.190%	165	+42.291%
2025-04-16	0.5433	0.5433	0.5433	0.5433	-2.354%	243	+45.408%
2025-04-15	0.5564	0.5564	0.5564	0.5564	-1.973%	33	+41.984%
2025-04-14	0.5697	0.5697	0.5676	0.5676	-1.201%	114	+39.183%
2025-04-13	0.5733	0.5745	0.5733	0.5745	+2.773%	148	+37.511%
2025-04-11	0.5444	0.5598	0.5444	0.5590	+6.720%	6,145	+41.324%
2025-04-10	0.5254	0.5254	0.5238	0.5238	0.000%	508	+50.821%

.dark-mode .Y1jMmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1jMmm{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIUSDSushiSwap / United States dollarcrypto OKX

SUSHIUSD
SushiSwap / United States dollar
crypto OKX