Dark

STXUSDT
Stox / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:41:56 AM EDT

0.12480USDT-4.147%(-0.00540)2,196,898STX278,671USDT

0.12470Bid 0.12480Ask 0.00010Spread

Composite
0.12480 Binance
0.12470 OKX
0.12480 Coinbase
0.12470 Bitfinex
0.12579 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1276	0.1279	0.1239	0.1248	-2.347%	1,002,548	0.000%
2026-08-11	0.1308	0.1323	0.1255	0.1278	-2.443%	1,737,340	-2.347%
2026-08-10	0.1299	0.1338	0.1298	0.1310	+0.924%	2,051,787	-4.733%
2026-08-09	0.1326	0.1333	0.1298	0.1298	-2.112%	1,840,298	-3.852%
2026-08-08	0.1293	0.1340	0.1290	0.1326	+2.552%	1,983,923	-5.882%
2026-08-07	0.1302	0.1325	0.1287	0.1293	-0.691%	1,972,523	-3.480%
2026-08-06	0.1336	0.1346	0.1288	0.1302	-2.618%	2,932,749	-4.147%
2026-08-05	0.1348	0.1361	0.1317	0.1337	-0.890%	3,935,484	-6.657%
2026-08-04	0.1385	0.1394	0.1347	0.1349	-2.599%	5,995,788	-7.487%
2026-08-03	0.1390	0.1399	0.1351	0.1385	-0.288%	679,037	-9.892%
2026-08-02	0.1396	0.1417	0.1372	0.1389	-0.430%	2,329,055	-10.151%
2026-08-01	0.1376	0.1396	0.1344	0.1395	+1.307%	680,934	-10.538%
2026-07-31	0.1403	0.1423	0.1360	0.1377	-1.853%	1,257,598	-9.368%
2026-07-30	0.1350	0.1404	0.1337	0.1403	+4.080%	1,909,656	-11.048%
2026-07-29	0.1382	0.1391	0.1325	0.1348	-2.390%	1,962,963	-7.418%
2026-07-28	0.1346	0.1416	0.1312	0.1381	+2.677%	2,802,154	-9.631%
2026-07-27	0.1471	0.1482	0.1336	0.1345	-8.628%	5,235,720	-7.212%
2026-07-26	0.1366	0.1481	0.1351	0.1472	+7.524%	7,177,828	-15.217%
2026-07-25	0.1451	0.1451	0.1349	0.1369	-5.651%	3,175,540	-8.839%
2026-07-24	0.1644	0.1647	0.1424	0.1451	-11.686%	8,914,214	-13.990%
2026-07-23	0.1694	0.1694	0.1643	0.1643	-2.953%	792,330	-24.041%
2026-07-22	0.1675	0.1704	0.1650	0.1693	+1.075%	993,283	-26.285%
2026-07-21	0.1655	0.1696	0.1653	0.1675	+1.270%	1,469,735	-25.493%
2026-07-20	0.1638	0.1673	0.1618	0.1654	+1.224%	602,000	-24.547%
2026-07-19	0.1654	0.1663	0.1614	0.1634	-1.209%	562,696	-23.623%
2026-07-18	0.1648	0.1668	0.1630	0.1654	+0.303%	596,706	-24.547%
2026-07-17	0.1673	0.1681	0.1629	0.1649	-1.435%	914,330	-24.318%
2026-07-16	0.1691	0.1717	0.1650	0.1673	-0.653%	782,027	-25.403%
2026-07-15	0.1688	0.1723	0.1668	0.1684	-0.237%	978,989	-25.891%
2026-07-14	0.1662	0.1699	0.1638	0.1688	+1.564%	787,549	-26.066%
2026-07-13	0.1691	0.1712	0.1614	0.1662	-1.773%	1,976,634	-24.910%
2026-07-12	0.1710	0.1786	0.1688	0.1692	-1.399%	880,795	-26.241%
2026-07-11	0.1720	0.1774	0.1708	0.1716	-0.291%	422,082	-27.273%
2026-07-10	0.1692	0.1761	0.1687	0.1721	+1.714%	767,683	-27.484%
2026-07-09	0.1670	0.1741	0.1664	0.1692	+1.317%	728,708	-26.241%
2026-07-08	0.1649	0.1730	0.1602	0.1670	+1.273%	1,615,075	-25.269%
2026-07-07	0.1715	0.1723	0.1634	0.1649	-3.624%	715,304	-24.318%
2026-07-06	0.1727	0.1743	0.1649	0.1711	-0.754%	968,053	-27.060%
2026-07-05	0.1732	0.1745	0.1679	0.1724	-0.519%	735,719	-27.610%
2026-07-04	0.1737	0.1770	0.1692	0.1733	-0.230%	907,101	-27.986%
2026-07-03	0.1667	0.1746	0.1657	0.1737	+4.199%	1,485,597	-28.152%
2026-07-02	0.1653	0.1691	0.1639	0.1667	+0.847%	3,401,855	-25.135%
2026-07-01	0.1611	0.1719	0.1572	0.1653	+2.607%	1,688,820	-24.501%
2026-06-30	0.1669	0.1669	0.1600	0.1611	-3.475%	888,639	-22.533%
2026-06-29	0.1650	0.1704	0.1642	0.1669	+0.907%	570,520	-25.225%
2026-06-28	0.1680	0.1693	0.1637	0.1654	-1.430%	436,995	-24.547%
2026-06-27	0.1699	0.1723	0.1674	0.1678	-1.178%	455,709	-25.626%
2026-06-26	0.1650	0.1703	0.1584	0.1698	+3.159%	924,903	-26.502%
2026-06-25	0.1724	0.1763	0.1590	0.1646	-4.469%	1,058,160	-24.180%
2026-06-24	0.1780	0.1793	0.1619	0.1723	-3.093%	954,063	-27.568%
2026-06-23	0.1796	0.1866	0.1719	0.1778	-1.167%	426,737	-29.809%
2026-06-22	0.1773	0.1911	0.1770	0.1799	+1.524%	524,441	-30.628%
2026-06-21	0.1837	0.1847	0.1771	0.1772	-3.486%	480,028	-29.571%
2026-06-20	0.1812	0.1838	0.1778	0.1836	+1.380%	725,543	-32.026%
2026-06-19	0.1846	0.1857	0.1795	0.1811	-2.055%	1,219,858	-31.088%
2026-06-18	0.1908	0.1908	0.1789	0.1849	-2.787%	884,671	-32.504%
2026-06-17	0.1933	0.1995	0.1875	0.1902	-1.502%	999,640	-34.385%
2026-06-16	0.1935	0.1970	0.1881	0.1931	-0.361%	1,037,613	-35.370%
2026-06-15	0.1949	0.2006	0.1917	0.1938	-0.768%	1,006,204	-35.604%
2026-06-14	0.1848	0.1970	0.1836	0.1953	+5.682%	910,145	-36.098%
2026-06-13	0.1793	0.1875	0.1785	0.1848	+3.183%	404,733	-32.468%
2026-06-12	0.1837	0.1861	0.1780	0.1791	-2.345%	370,446	-30.318%
2026-06-11	0.1759	0.1882	0.1759	0.1834	+4.501%	506,736	-31.952%
2026-06-10	0.1822	0.1834	0.1728	0.1755	-3.677%	823,418	-28.889%
2026-06-09	0.1854	0.1854	0.1759	0.1822	-1.620%	803,166	-31.504%
2026-06-08	0.1877	0.1913	0.1838	0.1852	-1.015%	448,137	-32.613%
2026-06-07	0.1803	0.1923	0.1803	0.1871	+3.714%	534,191	-33.298%
2026-06-06	0.1760	0.1830	0.1670	0.1804	+2.500%	1,060,642	-30.820%
2026-06-05	0.1916	0.1919	0.1661	0.1760	-8.190%	6,881,958	-29.091%
2026-06-04	0.2104	0.2116	0.1898	0.1917	-9.018%	2,754,256	-34.898%
2026-06-03	0.2129	0.2231	0.2097	0.2107	-0.987%	1,581,064	-40.769%
2026-06-02	0.2346	0.2347	0.2088	0.2128	-9.215%	1,557,362	-41.353%
2026-06-01	0.2398	0.2420	0.2282	0.2344	-2.252%	905,807	-46.758%
2026-05-31	0.2360	0.2413	0.2317	0.2398	+1.696%	412,560	-47.957%
2026-05-30	0.2349	0.2418	0.2349	0.2358	+0.469%	703,183	-47.074%
2026-05-29	0.2338	0.2412	0.2295	0.2347	+0.385%	3,761,925	-46.826%
2026-05-28	0.2331	0.2350	0.2225	0.2338	+0.257%	1,026,597	-46.621%
2026-05-27	0.2426	0.2445	0.2318	0.2332	-3.835%	752,564	-46.484%
2026-05-26	0.2477	0.2540	0.2410	0.2425	-2.139%	645,903	-48.536%
2026-05-25	0.2446	0.2541	0.2446	0.2478	+1.350%	962,179	-49.637%
2026-05-24	0.2485	0.2485	0.2371	0.2445	-1.649%	730,321	-48.957%
2026-05-23	0.2407	0.2563	0.2320	0.2486	+3.154%	3,539,270	-49.799%
2026-05-22	0.2513	0.2571	0.2393	0.2410	-4.022%	2,328,537	-48.216%
2026-05-21	0.2421	0.2539	0.2404	0.2511	+3.717%	3,676,376	-50.299%
2026-05-20	0.2335	0.2466	0.2331	0.2421	+3.639%	2,412,236	-48.451%
2026-05-19	0.2382	0.2429	0.2309	0.2336	-1.890%	2,275,746	-46.575%
2026-05-18	0.2339	0.2400	0.2292	0.2381	+1.839%	3,159,881	-47.585%
2026-05-17	0.2386	0.2420	0.2284	0.2338	-1.765%	2,271,309	-46.621%
2026-05-16	0.2499	0.2508	0.2368	0.2380	-4.762%	2,079,745	-47.563%
2026-05-15	0.2680	0.2695	0.2477	0.2499	-6.789%	1,946,297	-50.060%
2026-05-14	0.2664	0.2791	0.2604	0.2681	+0.563%	2,119,556	-53.450%
2026-05-13	0.2705	0.2983	0.2635	0.2666	-1.405%	5,025,288	-53.188%
2026-05-12	0.2710	0.2720	0.2579	0.2704	-0.368%	1,782,244	-53.846%
2026-05-11	0.2692	0.2720	0.2582	0.2714	+1.042%	1,285,378	-54.016%
2026-05-10	0.2646	0.2705	0.2604	0.2686	+1.589%	1,547,707	-53.537%
2026-05-09	0.2654	0.2749	0.2628	0.2644	-0.414%	1,612,087	-52.799%
2026-05-08	0.2519	0.2680	0.2515	0.2655	+5.315%	3,982,484	-52.994%
2026-05-07	0.2514	0.2760	0.2465	0.2521	+0.199%	7,508,436	-50.496%
2026-05-06	0.2535	0.2561	0.2418	0.2516	-0.945%	6,815,403	-50.397%
2026-05-05	0.2238	0.3066	0.2238	0.2540	+13.596%	20,299,783	-50.866%
2026-05-04	0.2235	0.2319	0.2219	0.2236	+0.045%	1,449,577	-44.186%
2026-05-03	0.2266	0.2270	0.2227	0.2235	-1.281%	454,646	-44.161%
2026-05-02	0.2229	0.2283	0.2218	0.2264	+1.707%	875,401	-44.876%
2026-05-01	0.2207	0.2256	0.2207	0.2226	+0.861%	449,377	-43.935%
2026-04-30	0.2222	0.2243	0.2192	0.2207	-0.496%	634,507	-43.453%
2026-04-29	0.2245	0.2297	0.2159	0.2218	-1.247%	891,097	-43.733%
2026-04-28	0.2268	0.2271	0.2221	0.2246	-0.926%	388,436	-44.435%
2026-04-27	0.2316	0.2357	0.2220	0.2267	-2.116%	915,332	-44.949%
2026-04-26	0.2275	0.2323	0.2255	0.2316	+1.802%	774,481	-46.114%
2026-04-25	0.2283	0.2327	0.2255	0.2275	-0.394%	664,658	-45.143%
2026-04-24	0.2276	0.2319	0.2252	0.2284	+0.307%	1,035,545	-45.359%
2026-04-23	0.2263	0.2299	0.2227	0.2277	+0.797%	897,068	-45.191%
2026-04-22	0.2244	0.2333	0.2240	0.2259	+0.579%	1,159,897	-44.754%
2026-04-21	0.2239	0.2271	0.2191	0.2246	+0.357%	835,145	-44.435%
2026-04-20	0.2195	0.2275	0.2195	0.2238	+1.727%	859,835	-44.236%
2026-04-19	0.2310	0.2318	0.2182	0.2200	-4.679%	2,033,983	-43.273%
2026-04-18	0.2413	0.2417	0.2291	0.2308	-4.391%	1,487,031	-45.927%
2026-04-17	0.2427	0.2495	0.2370	0.2414	-0.577%	2,618,917	-48.302%
2026-04-16	0.2353	0.2483	0.2301	0.2428	+3.231%	4,816,049	-48.600%
2026-04-15	0.2204	0.2402	0.2189	0.2352	+7.006%	2,493,340	-46.939%
2026-04-14	0.2283	0.2291	0.2170	0.2198	-3.554%	1,400,610	-43.221%
2026-04-13	0.2123	0.2279	0.2122	0.2279	+7.500%	1,578,787	-45.239%
2026-04-12	0.2181	0.2196	0.2113	0.2120	-2.886%	1,147,254	-41.132%
2026-04-11	0.2230	0.2231	0.2148	0.2183	-2.108%	1,988,049	-42.831%
2026-04-10	0.2221	0.2254	0.2127	0.2230	+0.541%	2,560,096	-44.036%
2026-04-09	0.2208	0.2281	0.2184	0.2218	+0.453%	932,174	-43.733%
2026-04-08	0.2273	0.2288	0.2197	0.2208	-2.860%	816,304	-43.478%
2026-04-07	0.2179	0.2291	0.2129	0.2273	+4.602%	706,844	-45.095%
2026-04-06	0.2137	0.2274	0.2137	0.2173	+1.780%	747,288	-42.568%
2026-04-05	0.2142	0.2142	0.2067	0.2135	-0.187%	387,502	-41.546%
2026-04-04	0.2138	0.2146	0.2109	0.2139	+0.140%	250,075	-41.655%
2026-04-03	0.2145	0.2174	0.2114	0.2136	-0.187%	859,008	-41.573%
2026-04-02	0.2240	0.2264	0.2124	0.2140	-4.336%	1,125,323	-41.682%
2026-04-01	0.2245	0.2293	0.2231	0.2237	-0.445%	723,592	-44.211%
2026-03-31	0.2192	0.2261	0.2159	0.2247	+2.556%	774,326	-44.459%
2026-03-30	0.2150	0.2256	0.2147	0.2191	+2.288%	1,013,981	-43.040%
2026-03-29	0.2209	0.2214	0.2107	0.2142	-2.901%	944,604	-41.737%
2026-03-28	0.2257	0.2272	0.2197	0.2206	-2.260%	694,642	-43.427%
2026-03-27	0.2340	0.2365	0.2227	0.2257	-3.629%	828,932	-44.705%
2026-03-26	0.2426	0.2434	0.2310	0.2342	-3.343%	1,535,600	-46.712%
2026-03-25	0.2431	0.2469	0.2405	0.2423	-0.206%	1,037,939	-48.494%
2026-03-24	0.2438	0.2445	0.2378	0.2428	-0.492%	731,536	-48.600%
2026-03-23	0.2315	0.2465	0.2298	0.2440	+5.536%	1,950,957	-48.852%
2026-03-22	0.2391	0.2420	0.2290	0.2312	-3.466%	1,612,853	-46.021%
2026-03-21	0.2462	0.2475	0.2369	0.2395	-2.642%	441,367	-47.891%
2026-03-20	0.2460	0.2516	0.2421	0.2460	-0.081%	463,539	-49.268%
2026-03-19	0.2515	0.2531	0.2410	0.2462	-2.029%	574,480	-49.310%
2026-03-18	0.2653	0.2679	0.2488	0.2513	-5.241%	1,210,767	-50.338%
2026-03-17	0.2696	0.2711	0.2598	0.2652	-1.632%	1,909,009	-52.941%
2026-03-16	0.2569	0.2696	0.2552	0.2696	+4.984%	2,226,723	-53.709%
2026-03-15	0.2500	0.2581	0.2490	0.2568	+2.556%	1,409,670	-51.402%
2026-03-14	0.2556	0.2560	0.2458	0.2504	-1.996%	1,366,411	-50.160%
2026-03-13	0.2558	0.2693	0.2535	0.2555	-0.312%	1,881,055	-51.155%
2026-03-12	0.2557	0.2567	0.2498	0.2563	+0.235%	1,033,486	-51.307%
2026-03-11	0.2592	0.2612	0.2531	0.2557	-1.312%	1,062,203	-51.193%
2026-03-10	0.2533	0.2737	0.2521	0.2591	+2.411%	1,400,685	-51.833%
2026-03-09	0.2506	0.2607	0.2501	0.2530	+1.119%	1,191,116	-50.672%
2026-03-08	0.2567	0.2594	0.2483	0.2502	-2.304%	941,185	-50.120%
2026-03-07	0.2605	0.2638	0.2540	0.2561	-1.651%	549,988	-51.269%
2026-03-06	0.2650	0.2720	0.2560	0.2604	-1.513%	1,086,288	-52.074%
2026-03-05	0.2688	0.2722	0.2599	0.2644	-1.820%	1,045,243	-52.799%
2026-03-04	0.2564	0.2761	0.2522	0.2693	+5.113%	2,026,943	-53.658%
2026-03-03	0.2570	0.2614	0.2508	0.2562	-0.311%	983,531	-51.288%
2026-03-02	0.2528	0.2665	0.2483	0.2570	+1.782%	822,850	-51.440%
2026-03-01	0.2616	0.2706	0.2477	0.2525	-2.959%	1,613,115	-50.574%
2026-02-28	0.2597	0.2636	0.2420	0.2602	+0.193%	1,876,187	-52.037%
2026-02-27	0.2612	0.2766	0.2523	0.2597	-0.536%	2,222,142	-51.945%
2026-02-26	0.2649	0.2670	0.2538	0.2611	-1.360%	2,108,555	-52.202%
2026-02-25	0.2372	0.2762	0.2366	0.2647	+11.641%	3,708,992	-52.852%
2026-02-24	0.2369	0.2420	0.2294	0.2371	+0.466%	799,458	-47.364%
2026-02-23	0.2441	0.2442	0.2315	0.2360	-3.476%	995,304	-47.119%
2026-02-22	0.2531	0.2534	0.2411	0.2445	-3.854%	406,501	-48.957%
2026-02-21	0.2564	0.2593	0.2535	0.2543	-0.509%	408,920	-50.924%
2026-02-20	0.2503	0.2593	0.2470	0.2556	+2.199%	1,268,400	-51.174%
2026-02-19	0.2531	0.2547	0.2443	0.2501	-1.146%	1,286,768	-50.100%
2026-02-18	0.2608	0.2655	0.2507	0.2530	-3.065%	888,336	-50.672%
2026-02-17	0.2674	0.2677	0.2568	0.2610	-2.393%	726,087	-52.184%
2026-02-16	0.2662	0.2726	0.2604	0.2674	+0.225%	568,610	-53.328%
2026-02-15	0.2770	0.2805	0.2598	0.2668	-3.717%	1,283,563	-53.223%
2026-02-14	0.2699	0.2814	0.2679	0.2771	+2.592%	985,049	-54.962%
2026-02-13	0.2622	0.2810	0.2587	0.2701	+3.052%	864,585	-53.795%
2026-02-12	0.2555	0.2693	0.2554	0.2621	+2.744%	1,247,639	-52.385%
2026-02-11	0.2540	0.2630	0.2442	0.2551	+0.552%	1,281,426	-51.078%
2026-02-10	0.2637	0.2638	0.2519	0.2537	-3.646%	623,110	-50.808%
2026-02-09	0.2696	0.2701	0.2530	0.2633	-2.301%	1,138,567	-52.602%
2026-02-08	0.2690	0.2884	0.2645	0.2695	+0.522%	2,587,143	-53.692%
2026-02-07	0.2784	0.2848	0.2600	0.2681	-3.734%	1,861,163	-53.450%
2026-02-06	0.2494	0.2855	0.2208	0.2785	+11.758%	6,774,221	-55.189%
2026-02-05	0.2788	0.2897	0.2402	0.2492	-10.553%	4,598,780	-49.920%
2026-02-04	0.3085	0.3103	0.2733	0.2786	-9.633%	3,252,096	-55.205%
2026-02-03	0.2903	0.3262	0.2881	0.3083	+6.494%	7,794,994	-59.520%
2026-02-02	0.2558	0.2973	0.2480	0.2895	+13.529%	2,512,936	-56.891%
2026-02-01	0.2622	0.2650	0.2465	0.2550	-2.635%	940,083	-51.059%
2026-01-31	0.2899	0.2927	0.2349	0.2619	-9.471%	3,309,620	-52.348%
2026-01-30	0.2868	0.2938	0.2723	0.2893	+0.907%	1,500,608	-56.861%
2026-01-29	0.3005	0.3009	0.2762	0.2867	-4.338%	2,862,234	-56.470%
2026-01-28	0.3012	0.3047	0.2950	0.2997	-0.333%	659,712	-58.358%
2026-01-27	0.2980	0.3051	0.2925	0.3007	+0.737%	381,855	-58.497%
2026-01-26	0.2825	0.3027	0.2813	0.2985	+5.701%	837,745	-58.191%
2026-01-25	0.3028	0.3040	0.2775	0.2824	-6.768%	1,309,171	-55.807%
2026-01-24	0.3101	0.3116	0.3023	0.3029	-2.322%	564,821	-58.798%
2026-01-23	0.3143	0.3240	0.3037	0.3101	-1.242%	1,687,854	-59.755%
2026-01-22	0.3154	0.3328	0.3108	0.3140	-0.286%	2,020,581	-60.255%
2026-01-21	0.3011	0.3219	0.3005	0.3149	+4.479%	1,567,693	-60.368%
2026-01-20	0.3237	0.3239	0.2989	0.3014	-6.745%	668,936	-58.593%
2026-01-19	0.3428	0.3432	0.3119	0.3232	-5.718%	1,911,828	-61.386%
2026-01-18	0.3620	0.3649	0.3411	0.3428	-5.252%	664,324	-63.594%
2026-01-17	0.3733	0.3743	0.3612	0.3618	-2.925%	825,116	-65.506%
2026-01-16	0.3666	0.3757	0.3552	0.3727	+1.664%	1,475,401	-66.515%
2026-01-15	0.3845	0.3869	0.3632	0.3666	-4.804%	1,170,587	-65.957%
2026-01-14	0.3949	0.3992	0.3812	0.3851	-2.630%	1,700,443	-67.593%
2026-01-13	0.3771	0.4049	0.3760	0.3955	+4.796%	2,033,792	-68.445%
2026-01-12	0.3835	0.4019	0.3685	0.3774	-1.488%	3,365,024	-66.932%
2026-01-11	0.3870	0.3996	0.3768	0.3831	-0.931%	1,969,550	-67.424%
2026-01-10	0.3726	0.4010	0.3643	0.3867	+3.506%	3,306,290	-67.727%
2026-01-09	0.3540	0.3818	0.3419	0.3736	+5.537%	2,643,408	-66.595%
2026-01-08	0.3482	0.3571	0.3265	0.3540	+1.666%	2,487,797	-64.746%
2026-01-07	0.3722	0.3744	0.3447	0.3482	-6.448%	1,598,136	-64.159%
2026-01-06	0.3758	0.3905	0.3587	0.3722	-0.905%	3,364,412	-66.470%
2026-01-05	0.3558	0.3858	0.3449	0.3756	+5.624%	6,308,299	-66.773%
2026-01-04	0.3024	0.3721	0.3005	0.3556	+17.593%	8,627,120	-64.904%
2026-01-03	0.2772	0.3153	0.2754	0.3024	+9.645%	6,224,343	-58.730%
2026-01-02	0.2636	0.2780	0.2609	0.2758	+4.747%	1,136,990	-54.750%
2026-01-01	0.2446	0.2654	0.2406	0.2633	+7.777%	1,052,862	-52.602%
2025-12-31	0.2539	0.2569	0.2381	0.2443	-3.781%	1,197,381	-48.915%
2025-12-30	0.2555	0.2591	0.2520	0.2539	-0.509%	401,916	-50.847%
2025-12-29	0.2650	0.2696	0.2547	0.2552	-3.589%	757,965	-51.097%
2025-12-28	0.2665	0.2686	0.2596	0.2647	-0.376%	444,242	-52.852%
2025-12-27	0.2513	0.2664	0.2513	0.2657	+5.857%	698,180	-53.030%
2025-12-26	0.2445	0.2557	0.2442	0.2510	+2.700%	348,131	-50.279%
2025-12-25	0.2491	0.2557	0.2444	0.2444	-1.808%	455,625	-48.936%
2025-12-24	0.2442	0.2503	0.2368	0.2489	+2.176%	525,931	-49.859%
2025-12-23	0.2479	0.2508	0.2394	0.2436	-1.616%	666,407	-48.768%
2025-12-22	0.2496	0.2556	0.2455	0.2476	-0.920%	594,039	-49.596%
2025-12-21	0.2561	0.2569	0.2452	0.2499	-2.459%	368,875	-50.060%
2025-12-20	0.2544	0.2597	0.2535	0.2562	+0.708%	212,125	-51.288%
2025-12-19	0.2409	0.2582	0.2373	0.2544	+5.604%	890,500	-50.943%
2025-12-18	0.2504	0.2589	0.2364	0.2409	-3.755%	935,138	-48.194%
2025-12-17	0.2636	0.2705	0.2476	0.2503	-4.793%	784,302	-50.140%
2025-12-16	0.2636	0.2667	0.2575	0.2629	-0.303%	731,397	-52.529%
2025-12-15	0.2788	0.2845	0.2592	0.2637	-5.348%	666,784	-52.673%
2025-12-14	0.2890	0.2919	0.2749	0.2786	-3.798%	656,938	-55.205%
2025-12-13	0.2884	0.2923	0.2867	0.2896	+0.486%	720,621	-56.906%
2025-12-12	0.2976	0.2997	0.2802	0.2882	-3.126%	718,552	-56.697%
2025-12-11	0.3068	0.3069	0.2886	0.2975	-3.000%	1,410,013	-58.050%
2025-12-10	0.3163	0.3211	0.3049	0.3067	-2.912%	1,096,300	-59.309%
2025-12-09	0.3008	0.3248	0.2953	0.3159	+5.090%	1,474,764	-60.494%
2025-12-08	0.2931	0.3062	0.2917	0.3006	+2.559%	1,011,192	-58.483%
2025-12-07	0.2968	0.3034	0.2861	0.2931	-1.213%	992,540	-57.421%
2025-12-06	0.2926	0.3006	0.2918	0.2967	+1.401%	1,463,236	-57.937%
2025-12-05	0.3080	0.3099	0.2866	0.2926	-5.092%	1,597,181	-57.348%
2025-12-04	0.3208	0.3235	0.3052	0.3083	-3.807%	1,055,967	-59.520%
2025-12-03	0.3079	0.3238	0.3056	0.3205	+4.025%	837,412	-61.061%
2025-12-02	0.2823	0.3132	0.2768	0.3081	+9.023%	1,491,220	-59.494%
2025-12-01	0.3074	0.3085	0.2750	0.2826	-8.038%	1,744,764	-55.839%
2025-11-30	0.3129	0.3188	0.3069	0.3073	-1.821%	744,706	-59.388%
2025-11-29	0.3168	0.3196	0.3117	0.3130	-1.231%	4,450,430	-60.128%
2025-11-28	0.3233	0.3279	0.3148	0.3169	-1.919%	1,860,133	-60.618%
2025-11-27	0.3233	0.3298	0.3197	0.3231	+0.217%	2,115,186	-61.374%
2025-11-26	0.3197	0.3253	0.3090	0.3224	+0.908%	774,296	-61.290%
2025-11-25	0.3209	0.3224	0.3098	0.3195	-0.436%	1,028,132	-60.939%
2025-11-24	0.3073	0.3243	0.3045	0.3209	+4.256%	1,658,778	-61.109%
2025-11-23	0.3077	0.3140	0.3074	0.3078	+0.032%	1,095,096	-59.454%
2025-11-22	0.3123	0.3132	0.3000	0.3077	-1.473%	968,295	-59.441%
2025-11-21	0.3289	0.3350	0.2943	0.3123	-4.758%	3,727,627	-60.038%
2025-11-20	0.3418	0.3512	0.3206	0.3279	-4.123%	2,153,925	-61.940%
2025-11-19	0.3467	0.3539	0.3246	0.3420	-1.299%	2,117,360	-63.509%
2025-11-18	0.3372	0.3561	0.3302	0.3465	+2.575%	2,167,388	-63.983%
2025-11-17	0.3477	0.3608	0.3315	0.3378	-2.819%	2,486,219	-63.055%
2025-11-16	0.3604	0.3693	0.3387	0.3476	-3.552%	1,172,930	-64.097%
2025-11-15	0.3605	0.3710	0.3560	0.3604	+0.056%	1,093,775	-65.372%
2025-11-14	0.3830	0.3853	0.3507	0.3602	-6.027%	2,125,179	-65.353%
2025-11-13	0.4019	0.4138	0.3718	0.3833	-4.557%	2,001,471	-67.441%
2025-11-12	0.4123	0.4293	0.3981	0.4016	-2.572%	1,670,811	-68.924%
2025-11-11	0.4295	0.4489	0.4102	0.4122	-4.006%	2,724,960	-69.723%
2025-11-10	0.4222	0.4400	0.4157	0.4294	+1.729%	2,307,014	-70.936%
2025-11-09	0.4028	0.4524	0.3880	0.4221	+4.844%	6,104,661	-70.434%
2025-11-08	0.4115	0.4400	0.3930	0.4026	-2.163%	4,628,490	-69.001%
2025-11-07	0.3530	0.4192	0.3527	0.4115	+16.738%	4,622,180	-69.672%
2025-11-06	0.3614	0.3630	0.3423	0.3525	-2.436%	1,201,885	-64.596%
2025-11-05	0.3552	0.3635	0.3346	0.3613	+1.660%	1,538,721	-65.458%
2025-11-04	0.3713	0.3817	0.3345	0.3554	-4.462%	1,943,466	-64.885%
2025-11-03	0.4249	0.4254	0.3593	0.3720	-12.491%	4,017,831	-66.452%
2025-11-02	0.4242	0.4323	0.4127	0.4251	+0.141%	837,888	-70.642%
2025-11-01	0.4136	0.4303	0.4112	0.4245	+2.735%	840,936	-70.601%
2025-10-31	0.4060	0.4248	0.4031	0.4132	+1.698%	1,547,519	-69.797%
2025-10-30	0.4406	0.4471	0.3920	0.4063	-7.806%	2,625,090	-69.284%
2025-10-29	0.4419	0.4527	0.4274	0.4407	-0.317%	2,340,795	-71.681%
2025-10-28	0.4586	0.4632	0.4360	0.4421	-3.577%	1,172,106	-71.771%
2025-10-27	0.4698	0.4744	0.4522	0.4585	-2.322%	538,573	-72.781%
2025-10-26	0.4466	0.4752	0.4426	0.4694	+5.199%	1,250,958	-73.413%
2025-10-25	0.4494	0.4533	0.4428	0.4462	-0.734%	525,917	-72.030%
2025-10-24	0.4323	0.4545	0.4311	0.4495	+4.027%	1,725,909	-72.236%
2025-10-23	0.4216	0.4382	0.4185	0.4321	+2.539%	917,719	-71.118%
2025-10-22	0.4266	0.4348	0.4068	0.4214	-1.242%	983,356	-70.384%
2025-10-21	0.4423	0.4635	0.4232	0.4267	-3.549%	1,184,288	-70.752%
2025-10-20	0.4367	0.4575	0.4279	0.4424	+1.236%	1,975,331	-71.790%
2025-10-19	0.4230	0.4675	0.4132	0.4370	+3.751%	5,042,144	-71.442%
2025-10-18	0.4224	0.4328	0.4154	0.4212	-0.166%	526,100	-70.370%
2025-10-17	0.4363	0.4429	0.4017	0.4219	-3.411%	1,240,203	-70.420%
2025-10-16	0.4553	0.4657	0.4282	0.4368	-4.063%	1,457,022	-71.429%
2025-10-15	0.4713	0.4810	0.4452	0.4553	-3.210%	850,442	-72.590%
2025-10-14	0.4887	0.4924	0.4420	0.4704	-3.705%	1,919,629	-73.469%
2025-10-13	0.4602	0.4953	0.4550	0.4885	+6.150%	2,309,247	-74.452%
2025-10-12	0.4216	0.4696	0.4084	0.4602	+9.207%	3,295,596	-72.881%
2025-10-11	0.4242	0.4533	0.4107	0.4214	-0.637%	8,463,435	-70.384%
2025-10-10	0.5936	0.5984	0.2038	0.4241	-28.579%	11,270,444	-70.573%
2025-10-09	0.6126	0.6129	0.5810	0.5938	-3.085%	1,441,479	-78.983%
2025-10-08	0.5963	0.6255	0.5957	0.6127	+2.750%	2,297,489	-79.631%
2025-10-07	0.6301	0.6744	0.5956	0.5963	-5.244%	5,665,775	-79.071%
2025-10-06	0.5987	0.6319	0.5946	0.6293	+5.146%	1,404,664	-80.168%
2025-10-05	0.6022	0.6234	0.5924	0.5985	-0.614%	1,200,886	-79.148%
2025-10-04	0.6200	0.6221	0.5937	0.6022	-2.824%	1,209,206	-79.276%
2025-10-03	0.6234	0.6343	0.6065	0.6197	-0.578%	1,680,645	-79.861%
2025-10-02	0.6051	0.6254	0.6017	0.6233	+3.008%	1,787,636	-79.978%
2025-10-01	0.5720	0.6055	0.5674	0.6051	+5.824%	1,069,263	-79.375%
2025-09-30	0.5841	0.5858	0.5609	0.5718	-2.139%	1,227,872	-78.174%
2025-09-29	0.5849	0.5925	0.5706	0.5843	-0.068%	676,301	-78.641%
2025-09-28	0.5745	0.5885	0.5583	0.5847	+1.811%	771,844	-78.656%
2025-09-27	0.5795	0.5820	0.5692	0.5743	-0.966%	633,149	-78.269%
2025-09-26	0.5644	0.5821	0.5594	0.5799	+2.728%	1,079,481	-78.479%
2025-09-25	0.5947	0.5965	0.5556	0.5645	-5.078%	2,257,117	-77.892%
2025-09-24	0.5972	0.6064	0.5841	0.5947	-0.419%	1,398,773	-79.015%
2025-09-23	0.6036	0.6105	0.5897	0.5972	-1.093%	1,986,767	-79.102%
2025-09-22	0.6453	0.6483	0.5906	0.6038	-6.460%	3,877,009	-79.331%
2025-09-21	0.6582	0.6634	0.6441	0.6455	-1.930%	1,066,629	-80.666%
2025-09-20	0.6556	0.6685	0.6489	0.6582	+0.412%	847,491	-81.039%
2025-09-19	0.6906	0.6992	0.6497	0.6555	-5.014%	1,424,133	-80.961%
2025-09-18	0.6744	0.6988	0.6667	0.6901	+2.313%	2,150,915	-81.916%
2025-09-17	0.6600	0.6780	0.6396	0.6745	+2.212%	2,400,514	-81.497%
2025-09-16	0.6458	0.6677	0.6389	0.6599	+2.136%	1,262,518	-81.088%
2025-09-15	0.6694	0.6756	0.6336	0.6461	-3.466%	1,612,825	-80.684%
2025-09-14	0.6998	0.7006	0.6613	0.6693	-4.399%	1,257,721	-81.354%
2025-09-13	0.6901	0.7030	0.6818	0.7001	+1.478%	1,248,561	-82.174%
2025-09-12	0.6794	0.6903	0.6639	0.6899	+1.575%	1,092,549	-81.910%
2025-09-11	0.6569	0.7004	0.6563	0.6792	+3.410%	5,051,539	-81.625%
2025-09-10	0.6419	0.6620	0.6372	0.6568	+2.337%	1,551,179	-80.999%
2025-09-09	0.6436	0.6651	0.6361	0.6418	-0.280%	1,727,303	-80.555%
2025-09-08	0.6291	0.6542	0.6260	0.6436	+2.289%	1,275,572	-80.609%
2025-09-07	0.6221	0.6354	0.6204	0.6292	+1.190%	488,523	-80.165%
2025-09-06	0.6231	0.6272	0.6112	0.6218	-0.209%	683,405	-79.929%
2025-09-05	0.6113	0.6332	0.6086	0.6231	+1.914%	1,473,915	-79.971%
2025-09-04	0.6350	0.6458	0.6035	0.6114	-3.777%	1,712,906	-79.588%
2025-09-03	0.6268	0.6442	0.6240	0.6354	+1.437%	1,237,152	-80.359%
2025-09-02	0.6094	0.6281	0.6020	0.6264	+2.823%	1,195,279	-80.077%
2025-09-01	0.6202	0.6325	0.5895	0.6092	-1.774%	1,585,581	-79.514%
2025-08-31	0.6252	0.6433	0.6197	0.6202	-0.752%	484,057	-79.877%
2025-08-30	0.6213	0.6296	0.6101	0.6249	+0.563%	680,189	-80.029%
2025-08-29	0.6567	0.6615	0.6103	0.6214	-5.404%	2,915,564	-79.916%
2025-08-28	0.6409	0.6647	0.6355	0.6569	+2.465%	1,396,152	-81.002%
2025-08-27	0.6496	0.6548	0.6362	0.6411	-1.278%	1,177,417	-80.533%
2025-08-26	0.6249	0.6537	0.6167	0.6494	+3.921%	1,082,881	-80.782%
2025-08-25	0.6801	0.6834	0.6112	0.6249	-8.089%	2,732,911	-80.029%
2025-08-24	0.6977	0.7084	0.6691	0.6799	-2.537%	1,276,093	-81.644%
2025-08-23	0.7097	0.7136	0.6883	0.6976	-1.663%	651,779	-82.110%
2025-08-22	0.6563	0.7163	0.6340	0.7094	+8.124%	2,378,839	-82.408%
2025-08-21	0.6801	0.6845	0.6523	0.6561	-3.543%	892,663	-80.979%
2025-08-20	0.6518	0.6836	0.6444	0.6802	+4.405%	1,418,121	-81.652%
2025-08-19	0.6911	0.7005	0.6419	0.6515	-5.703%	2,289,894	-80.844%
2025-08-18	0.7170	0.7194	0.6788	0.6909	-3.721%	1,746,603	-81.937%
2025-08-17	0.7174	0.7386	0.7118	0.7176	+0.084%	1,273,250	-82.609%
2025-08-16	0.7062	0.7215	0.7024	0.7170	+1.486%	730,925	-82.594%
2025-08-15	0.7163	0.7289	0.6865	0.7065	-1.409%	1,750,030	-82.335%
2025-08-14	0.7957	0.8106	0.7022	0.7166	-9.907%	3,766,211	-82.584%
2025-08-13	0.7535	0.7992	0.7388	0.7954	+5.575%	2,519,536	-84.310%
2025-08-12	0.7175	0.7663	0.7017	0.7534	+5.018%	2,822,917	-83.435%
2025-08-11	0.7529	0.8004	0.7124	0.7174	-4.740%	2,774,961	-82.604%
2025-08-10	0.7494	0.7766	0.7285	0.7531	+0.507%	1,560,277	-83.428%
2025-08-09	0.7368	0.7616	0.7351	0.7493	+1.724%	883,866	-83.344%
2025-08-08	0.7397	0.7500	0.7142	0.7366	-0.433%	5,071,901	-83.057%

.dark-mode .RqW591{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqW591{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto OKX

STXUSDT
Stox / Tether USD
crypto OKX