Dark

STXUSDT
Stox / Tether USD
crypto OKX

Real-time

Feb 26, 2026 5:27:55 PM EST

0.25870USDT-4.925%(-0.01340)2,529,822STX663,627USDT

0.25960Bid 0.25980Ask 0.00020Spread

Composite
0.25990 Binance
0.25990 OKX
0.25870 Coinbase
0.26100 Bitfinex
0.25870 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2649	0.2670	0.2538	0.2587	-2.267%	2,091,532	0.000%
2026-02-25	0.2372	0.2762	0.2366	0.2647	+11.641%	3,696,193	-2.267%
2026-02-24	0.2369	0.2420	0.2294	0.2371	+0.466%	797,729	+9.110%
2026-02-23	0.2441	0.2442	0.2315	0.2360	-3.476%	995,532	+9.619%
2026-02-22	0.2531	0.2534	0.2411	0.2445	-3.854%	407,541	+5.808%
2026-02-21	0.2564	0.2593	0.2535	0.2543	-0.509%	405,678	+1.730%
2026-02-20	0.2503	0.2593	0.2470	0.2556	+2.199%	1,271,172	+1.213%
2026-02-19	0.2531	0.2547	0.2443	0.2501	-1.146%	1,285,148	+3.439%
2026-02-18	0.2608	0.2655	0.2507	0.2530	-3.065%	888,336	+2.253%
2026-02-17	0.2674	0.2677	0.2568	0.2610	-2.393%	726,087	-0.881%
2026-02-16	0.2662	0.2726	0.2604	0.2674	+0.225%	568,610	-3.254%
2026-02-15	0.2770	0.2805	0.2598	0.2668	-3.717%	1,283,563	-3.036%
2026-02-14	0.2699	0.2814	0.2679	0.2771	+2.592%	985,049	-6.640%
2026-02-13	0.2622	0.2810	0.2587	0.2701	+3.052%	864,585	-4.221%
2026-02-12	0.2555	0.2693	0.2554	0.2621	+2.744%	1,247,639	-1.297%
2026-02-11	0.2540	0.2630	0.2442	0.2551	+0.552%	1,281,426	+1.411%
2026-02-10	0.2637	0.2638	0.2519	0.2537	-3.646%	623,110	+1.971%
2026-02-09	0.2696	0.2701	0.2530	0.2633	-2.301%	1,138,567	-1.747%
2026-02-08	0.2690	0.2884	0.2645	0.2695	+0.522%	2,587,143	-4.007%
2026-02-07	0.2784	0.2848	0.2600	0.2681	-3.734%	1,861,163	-3.506%
2026-02-06	0.2494	0.2855	0.2208	0.2785	+11.758%	6,774,221	-7.110%
2026-02-05	0.2788	0.2897	0.2402	0.2492	-10.553%	4,598,780	+3.812%
2026-02-04	0.3085	0.3103	0.2733	0.2786	-9.633%	3,252,096	-7.143%
2026-02-03	0.2903	0.3262	0.2881	0.3083	+6.494%	7,794,994	-16.088%
2026-02-02	0.2558	0.2973	0.2480	0.2895	+13.529%	2,512,936	-10.639%
2026-02-01	0.2622	0.2650	0.2465	0.2550	-2.635%	940,083	+1.451%
2026-01-31	0.2899	0.2927	0.2349	0.2619	-9.471%	3,309,620	-1.222%
2026-01-30	0.2868	0.2938	0.2723	0.2893	+0.907%	1,500,608	-10.577%
2026-01-29	0.3005	0.3009	0.2762	0.2867	-4.338%	2,862,234	-9.766%
2026-01-28	0.3012	0.3047	0.2950	0.2997	-0.333%	659,712	-13.680%
2026-01-27	0.2980	0.3051	0.2925	0.3007	+0.737%	381,855	-13.967%
2026-01-26	0.2825	0.3027	0.2813	0.2985	+5.701%	837,745	-13.333%
2026-01-25	0.3028	0.3040	0.2775	0.2824	-6.768%	1,309,171	-8.392%
2026-01-24	0.3101	0.3116	0.3023	0.3029	-2.322%	564,821	-14.592%
2026-01-23	0.3143	0.3240	0.3037	0.3101	-1.242%	1,687,854	-16.575%
2026-01-22	0.3154	0.3328	0.3108	0.3140	-0.286%	2,020,581	-17.611%
2026-01-21	0.3011	0.3219	0.3005	0.3149	+4.479%	1,567,693	-17.847%
2026-01-20	0.3237	0.3239	0.2989	0.3014	-6.745%	668,936	-14.167%
2026-01-19	0.3428	0.3432	0.3119	0.3232	-5.718%	1,911,828	-19.957%
2026-01-18	0.3620	0.3649	0.3411	0.3428	-5.252%	664,324	-24.533%
2026-01-17	0.3733	0.3743	0.3612	0.3618	-2.925%	825,116	-28.496%
2026-01-16	0.3666	0.3757	0.3552	0.3727	+1.664%	1,475,401	-30.588%
2026-01-15	0.3845	0.3869	0.3632	0.3666	-4.804%	1,170,587	-29.433%
2026-01-14	0.3949	0.3992	0.3812	0.3851	-2.630%	1,700,443	-32.823%
2026-01-13	0.3771	0.4049	0.3760	0.3955	+4.796%	2,033,792	-34.589%
2026-01-12	0.3835	0.4019	0.3685	0.3774	-1.488%	3,365,024	-31.452%
2026-01-11	0.3870	0.3996	0.3768	0.3831	-0.931%	1,969,550	-32.472%
2026-01-10	0.3726	0.4010	0.3643	0.3867	+3.506%	3,306,290	-33.101%
2026-01-09	0.3540	0.3818	0.3419	0.3736	+5.537%	2,643,408	-30.755%
2026-01-08	0.3482	0.3571	0.3265	0.3540	+1.666%	2,487,797	-26.921%
2026-01-07	0.3722	0.3744	0.3447	0.3482	-6.448%	1,598,136	-25.704%
2026-01-06	0.3758	0.3905	0.3587	0.3722	-0.905%	3,364,412	-30.494%
2026-01-05	0.3558	0.3858	0.3449	0.3756	+5.624%	6,308,299	-31.124%
2026-01-04	0.3024	0.3721	0.3005	0.3556	+17.593%	8,627,120	-27.250%
2026-01-03	0.2772	0.3153	0.2754	0.3024	+9.645%	6,224,343	-14.451%
2026-01-02	0.2636	0.2780	0.2609	0.2758	+4.747%	1,136,990	-6.200%
2026-01-01	0.2446	0.2654	0.2406	0.2633	+7.777%	1,052,862	-1.747%
2025-12-31	0.2539	0.2569	0.2381	0.2443	-3.781%	1,197,381	+5.894%
2025-12-30	0.2555	0.2591	0.2520	0.2539	-0.509%	401,916	+1.891%
2025-12-29	0.2650	0.2696	0.2547	0.2552	-3.589%	757,965	+1.371%
2025-12-28	0.2665	0.2686	0.2596	0.2647	-0.376%	444,242	-2.267%
2025-12-27	0.2513	0.2664	0.2513	0.2657	+5.857%	698,180	-2.635%
2025-12-26	0.2445	0.2557	0.2442	0.2510	+2.700%	348,131	+3.068%
2025-12-25	0.2491	0.2557	0.2444	0.2444	-1.808%	455,625	+5.851%
2025-12-24	0.2442	0.2503	0.2368	0.2489	+2.176%	525,931	+3.937%
2025-12-23	0.2479	0.2508	0.2394	0.2436	-1.616%	666,407	+6.199%
2025-12-22	0.2496	0.2556	0.2455	0.2476	-0.920%	594,039	+4.483%
2025-12-21	0.2561	0.2569	0.2452	0.2499	-2.459%	368,875	+3.521%
2025-12-20	0.2544	0.2597	0.2535	0.2562	+0.708%	212,125	+0.976%
2025-12-19	0.2409	0.2582	0.2373	0.2544	+5.604%	890,500	+1.690%
2025-12-18	0.2504	0.2589	0.2364	0.2409	-3.755%	935,138	+7.389%
2025-12-17	0.2636	0.2705	0.2476	0.2503	-4.793%	784,302	+3.356%
2025-12-16	0.2636	0.2667	0.2575	0.2629	-0.303%	731,397	-1.598%
2025-12-15	0.2788	0.2845	0.2592	0.2637	-5.348%	666,784	-1.896%
2025-12-14	0.2890	0.2919	0.2749	0.2786	-3.798%	656,938	-7.143%
2025-12-13	0.2884	0.2923	0.2867	0.2896	+0.486%	720,621	-10.670%
2025-12-12	0.2976	0.2997	0.2802	0.2882	-3.126%	718,552	-10.236%
2025-12-11	0.3068	0.3069	0.2886	0.2975	-3.000%	1,410,013	-13.042%
2025-12-10	0.3163	0.3211	0.3049	0.3067	-2.912%	1,096,300	-15.650%
2025-12-09	0.3008	0.3248	0.2953	0.3159	+5.090%	1,474,764	-18.107%
2025-12-08	0.2931	0.3062	0.2917	0.3006	+2.559%	1,011,192	-13.939%
2025-12-07	0.2968	0.3034	0.2861	0.2931	-1.213%	992,540	-11.737%
2025-12-06	0.2926	0.3006	0.2918	0.2967	+1.401%	1,463,236	-12.808%
2025-12-05	0.3080	0.3099	0.2866	0.2926	-5.092%	1,597,181	-11.586%
2025-12-04	0.3208	0.3235	0.3052	0.3083	-3.807%	1,055,967	-16.088%
2025-12-03	0.3079	0.3238	0.3056	0.3205	+4.025%	837,412	-19.282%
2025-12-02	0.2823	0.3132	0.2768	0.3081	+9.023%	1,491,220	-16.034%
2025-12-01	0.3074	0.3085	0.2750	0.2826	-8.038%	1,744,764	-8.457%
2025-11-30	0.3129	0.3188	0.3069	0.3073	-1.821%	744,706	-15.815%
2025-11-29	0.3168	0.3196	0.3117	0.3130	-1.231%	4,450,430	-17.348%
2025-11-28	0.3233	0.3279	0.3148	0.3169	-1.919%	1,860,133	-18.365%
2025-11-27	0.3233	0.3298	0.3197	0.3231	+0.217%	2,115,186	-19.932%
2025-11-26	0.3197	0.3253	0.3090	0.3224	+0.908%	774,296	-19.758%
2025-11-25	0.3209	0.3224	0.3098	0.3195	-0.436%	1,028,132	-19.030%
2025-11-24	0.3073	0.3243	0.3045	0.3209	+4.256%	1,658,778	-19.383%
2025-11-23	0.3077	0.3140	0.3074	0.3078	+0.032%	1,095,096	-15.952%
2025-11-22	0.3123	0.3132	0.3000	0.3077	-1.473%	968,295	-15.925%
2025-11-21	0.3289	0.3350	0.2943	0.3123	-4.758%	3,727,627	-17.163%
2025-11-20	0.3418	0.3512	0.3206	0.3279	-4.123%	2,153,925	-21.104%
2025-11-19	0.3467	0.3539	0.3246	0.3420	-1.299%	2,117,360	-24.357%
2025-11-18	0.3372	0.3561	0.3302	0.3465	+2.575%	2,167,388	-25.339%
2025-11-17	0.3477	0.3608	0.3315	0.3378	-2.819%	2,486,219	-23.416%
2025-11-16	0.3604	0.3693	0.3387	0.3476	-3.552%	1,172,930	-25.575%
2025-11-15	0.3605	0.3710	0.3560	0.3604	+0.056%	1,093,775	-28.219%
2025-11-14	0.3830	0.3853	0.3507	0.3602	-6.027%	2,125,179	-28.179%
2025-11-13	0.4019	0.4138	0.3718	0.3833	-4.557%	2,001,471	-32.507%
2025-11-12	0.4123	0.4293	0.3981	0.4016	-2.572%	1,670,811	-35.583%
2025-11-11	0.4295	0.4489	0.4102	0.4122	-4.006%	2,724,960	-37.239%
2025-11-10	0.4222	0.4400	0.4157	0.4294	+1.729%	2,307,014	-39.753%
2025-11-09	0.4028	0.4524	0.3880	0.4221	+4.844%	6,104,661	-38.711%
2025-11-08	0.4115	0.4400	0.3930	0.4026	-2.163%	4,628,490	-35.743%
2025-11-07	0.3530	0.4192	0.3527	0.4115	+16.738%	4,622,180	-37.132%
2025-11-06	0.3614	0.3630	0.3423	0.3525	-2.436%	1,201,885	-26.610%
2025-11-05	0.3552	0.3635	0.3346	0.3613	+1.660%	1,538,721	-28.397%
2025-11-04	0.3713	0.3817	0.3345	0.3554	-4.462%	1,943,466	-27.209%
2025-11-03	0.4249	0.4254	0.3593	0.3720	-12.491%	4,017,831	-30.457%
2025-11-02	0.4242	0.4323	0.4127	0.4251	+0.141%	837,888	-39.144%
2025-11-01	0.4136	0.4303	0.4112	0.4245	+2.735%	840,936	-39.058%
2025-10-31	0.4060	0.4248	0.4031	0.4132	+1.698%	1,547,519	-37.391%
2025-10-30	0.4406	0.4471	0.3920	0.4063	-7.806%	2,625,090	-36.328%
2025-10-29	0.4419	0.4527	0.4274	0.4407	-0.317%	2,340,795	-41.298%
2025-10-28	0.4586	0.4632	0.4360	0.4421	-3.577%	1,172,106	-41.484%
2025-10-27	0.4698	0.4744	0.4522	0.4585	-2.322%	538,573	-43.577%
2025-10-26	0.4466	0.4752	0.4426	0.4694	+5.199%	1,250,958	-44.887%
2025-10-25	0.4494	0.4533	0.4428	0.4462	-0.734%	525,917	-42.022%
2025-10-24	0.4323	0.4545	0.4311	0.4495	+4.027%	1,725,909	-42.447%
2025-10-23	0.4216	0.4382	0.4185	0.4321	+2.539%	917,719	-40.130%
2025-10-22	0.4266	0.4348	0.4068	0.4214	-1.242%	983,356	-38.609%
2025-10-21	0.4423	0.4635	0.4232	0.4267	-3.549%	1,184,288	-39.372%
2025-10-20	0.4367	0.4575	0.4279	0.4424	+1.236%	1,975,331	-41.524%
2025-10-19	0.4230	0.4675	0.4132	0.4370	+3.751%	5,042,144	-40.801%
2025-10-18	0.4224	0.4328	0.4154	0.4212	-0.166%	526,100	-38.580%
2025-10-17	0.4363	0.4429	0.4017	0.4219	-3.411%	1,240,203	-38.682%
2025-10-16	0.4553	0.4657	0.4282	0.4368	-4.063%	1,457,022	-40.774%
2025-10-15	0.4713	0.4810	0.4452	0.4553	-3.210%	850,442	-43.180%
2025-10-14	0.4887	0.4924	0.4420	0.4704	-3.705%	1,919,629	-45.004%
2025-10-13	0.4602	0.4953	0.4550	0.4885	+6.150%	2,309,247	-47.042%
2025-10-12	0.4216	0.4696	0.4084	0.4602	+9.207%	3,295,596	-43.785%
2025-10-11	0.4242	0.4533	0.4107	0.4214	-0.637%	8,463,435	-38.609%
2025-10-10	0.5936	0.5984	0.2038	0.4241	-28.579%	11,270,444	-39.000%
2025-10-09	0.6126	0.6129	0.5810	0.5938	-3.085%	1,441,479	-56.433%
2025-10-08	0.5963	0.6255	0.5957	0.6127	+2.750%	2,297,489	-57.777%
2025-10-07	0.6301	0.6744	0.5956	0.5963	-5.244%	5,665,775	-56.616%
2025-10-06	0.5987	0.6319	0.5946	0.6293	+5.146%	1,404,664	-58.891%
2025-10-05	0.6022	0.6234	0.5924	0.5985	-0.614%	1,200,886	-56.775%
2025-10-04	0.6200	0.6221	0.5937	0.6022	-2.824%	1,209,206	-57.041%
2025-10-03	0.6234	0.6343	0.6065	0.6197	-0.578%	1,680,645	-58.254%
2025-10-02	0.6051	0.6254	0.6017	0.6233	+3.008%	1,787,636	-58.495%
2025-10-01	0.5720	0.6055	0.5674	0.6051	+5.824%	1,069,263	-57.247%
2025-09-30	0.5841	0.5858	0.5609	0.5718	-2.139%	1,227,872	-54.757%
2025-09-29	0.5849	0.5925	0.5706	0.5843	-0.068%	676,301	-55.725%
2025-09-28	0.5745	0.5885	0.5583	0.5847	+1.811%	771,844	-55.755%
2025-09-27	0.5795	0.5820	0.5692	0.5743	-0.966%	633,149	-54.954%
2025-09-26	0.5644	0.5821	0.5594	0.5799	+2.728%	1,079,481	-55.389%
2025-09-25	0.5947	0.5965	0.5556	0.5645	-5.078%	2,257,117	-54.172%
2025-09-24	0.5972	0.6064	0.5841	0.5947	-0.419%	1,398,773	-56.499%
2025-09-23	0.6036	0.6105	0.5897	0.5972	-1.093%	1,986,767	-56.681%
2025-09-22	0.6453	0.6483	0.5906	0.6038	-6.460%	3,877,009	-57.155%
2025-09-21	0.6582	0.6634	0.6441	0.6455	-1.930%	1,066,629	-59.923%
2025-09-20	0.6556	0.6685	0.6489	0.6582	+0.412%	847,491	-60.696%
2025-09-19	0.6906	0.6992	0.6497	0.6555	-5.014%	1,424,133	-60.534%
2025-09-18	0.6744	0.6988	0.6667	0.6901	+2.313%	2,150,915	-62.513%
2025-09-17	0.6600	0.6780	0.6396	0.6745	+2.212%	2,400,514	-61.646%
2025-09-16	0.6458	0.6677	0.6389	0.6599	+2.136%	1,262,518	-60.797%
2025-09-15	0.6694	0.6756	0.6336	0.6461	-3.466%	1,612,825	-59.960%
2025-09-14	0.6998	0.7006	0.6613	0.6693	-4.399%	1,257,721	-61.348%
2025-09-13	0.6901	0.7030	0.6818	0.7001	+1.478%	1,248,561	-63.048%
2025-09-12	0.6794	0.6903	0.6639	0.6899	+1.575%	1,092,549	-62.502%
2025-09-11	0.6569	0.7004	0.6563	0.6792	+3.410%	5,051,539	-61.911%
2025-09-10	0.6419	0.6620	0.6372	0.6568	+2.337%	1,551,179	-60.612%
2025-09-09	0.6436	0.6651	0.6361	0.6418	-0.280%	1,727,303	-59.691%
2025-09-08	0.6291	0.6542	0.6260	0.6436	+2.289%	1,275,572	-59.804%
2025-09-07	0.6221	0.6354	0.6204	0.6292	+1.190%	488,523	-58.884%
2025-09-06	0.6231	0.6272	0.6112	0.6218	-0.209%	683,405	-58.395%
2025-09-05	0.6113	0.6332	0.6086	0.6231	+1.914%	1,473,915	-58.482%
2025-09-04	0.6350	0.6458	0.6035	0.6114	-3.777%	1,712,906	-57.687%
2025-09-03	0.6268	0.6442	0.6240	0.6354	+1.437%	1,237,152	-59.285%
2025-09-02	0.6094	0.6281	0.6020	0.6264	+2.823%	1,195,279	-58.701%
2025-09-01	0.6202	0.6325	0.5895	0.6092	-1.774%	1,585,581	-57.534%
2025-08-31	0.6252	0.6433	0.6197	0.6202	-0.752%	484,057	-58.288%
2025-08-30	0.6213	0.6296	0.6101	0.6249	+0.563%	680,189	-58.601%
2025-08-29	0.6567	0.6615	0.6103	0.6214	-5.404%	2,915,564	-58.368%
2025-08-28	0.6409	0.6647	0.6355	0.6569	+2.465%	1,396,152	-60.618%
2025-08-27	0.6496	0.6548	0.6362	0.6411	-1.278%	1,177,417	-59.647%
2025-08-26	0.6249	0.6537	0.6167	0.6494	+3.921%	1,082,881	-60.163%
2025-08-25	0.6801	0.6834	0.6112	0.6249	-8.089%	2,732,911	-58.601%
2025-08-24	0.6977	0.7084	0.6691	0.6799	-2.537%	1,276,093	-61.950%
2025-08-23	0.7097	0.7136	0.6883	0.6976	-1.663%	651,779	-62.916%
2025-08-22	0.6563	0.7163	0.6340	0.7094	+8.124%	2,378,839	-63.533%
2025-08-21	0.6801	0.6845	0.6523	0.6561	-3.543%	892,663	-60.570%
2025-08-20	0.6518	0.6836	0.6444	0.6802	+4.405%	1,418,121	-61.967%
2025-08-19	0.6911	0.7005	0.6419	0.6515	-5.703%	2,289,894	-60.292%
2025-08-18	0.7170	0.7194	0.6788	0.6909	-3.721%	1,746,603	-62.556%
2025-08-17	0.7174	0.7386	0.7118	0.7176	+0.084%	1,273,250	-63.949%
2025-08-16	0.7062	0.7215	0.7024	0.7170	+1.486%	730,925	-63.919%
2025-08-15	0.7163	0.7289	0.6865	0.7065	-1.409%	1,750,030	-63.383%
2025-08-14	0.7957	0.8106	0.7022	0.7166	-9.907%	3,766,211	-63.899%
2025-08-13	0.7535	0.7992	0.7388	0.7954	+5.575%	2,519,536	-67.475%
2025-08-12	0.7175	0.7663	0.7017	0.7534	+5.018%	2,822,917	-65.662%
2025-08-11	0.7529	0.8004	0.7124	0.7174	-4.740%	2,774,961	-63.939%
2025-08-10	0.7494	0.7766	0.7285	0.7531	+0.507%	1,560,277	-65.649%
2025-08-09	0.7368	0.7616	0.7351	0.7493	+1.724%	883,866	-65.474%
2025-08-08	0.7397	0.7500	0.7142	0.7366	-0.433%	5,071,901	-64.879%
2025-08-07	0.6919	0.7403	0.6851	0.7398	+6.954%	789,634	-65.031%
2025-08-06	0.6849	0.6992	0.6660	0.6917	+0.963%	770,724	-62.599%
2025-08-05	0.7140	0.7241	0.6686	0.6851	-4.021%	1,745,875	-62.239%
2025-08-04	0.6860	0.7193	0.6828	0.7138	+4.037%	904,930	-63.757%
2025-08-03	0.6674	0.6927	0.6567	0.6861	+2.756%	614,505	-62.294%
2025-08-02	0.6851	0.6951	0.6533	0.6677	-2.511%	1,315,639	-61.255%
2025-08-01	0.7092	0.7125	0.6683	0.6849	-3.413%	1,945,390	-62.228%
2025-07-31	0.7557	0.7715	0.7060	0.7091	-6.154%	1,608,063	-63.517%
2025-07-30	0.7817	0.7818	0.7196	0.7556	-3.351%	1,685,810	-65.762%
2025-07-29	0.7909	0.8095	0.7576	0.7818	-1.113%	1,897,045	-66.910%
2025-07-28	0.8605	0.8687	0.7817	0.7906	-8.134%	1,900,000	-67.278%
2025-07-27	0.8070	0.8713	0.8050	0.8606	+6.668%	986,795	-69.940%
2025-07-26	0.8095	0.8199	0.7986	0.8068	-0.284%	532,251	-67.935%
2025-07-25	0.7791	0.8094	0.7484	0.8091	+3.864%	2,167,289	-68.026%
2025-07-24	0.7980	0.8348	0.7702	0.7790	-2.356%	3,969,462	-66.791%
2025-07-23	0.9030	0.9032	0.7718	0.7978	-11.630%	3,268,593	-67.573%
2025-07-22	0.8810	0.9045	0.8281	0.9028	+2.498%	2,191,312	-71.345%
2025-07-21	0.8746	0.9168	0.8551	0.8808	+0.709%	2,049,003	-70.629%
2025-07-20	0.8476	0.8905	0.8379	0.8746	+3.210%	1,743,019	-70.421%
2025-07-19	0.8360	0.8520	0.8067	0.8474	+1.400%	1,295,209	-69.471%
2025-07-18	0.8477	0.9000	0.8118	0.8357	-1.404%	2,812,145	-69.044%
2025-07-17	0.8111	0.8585	0.7974	0.8476	+4.577%	2,558,683	-69.479%
2025-07-16	0.8125	0.8368	0.7913	0.8105	-0.234%	2,381,915	-68.081%
2025-07-15	0.7943	0.8154	0.7546	0.8124	+2.266%	2,713,219	-68.156%
2025-07-14	0.7868	0.8544	0.7755	0.7944	+1.056%	2,812,694	-67.435%
2025-07-13	0.7392	0.8010	0.7384	0.7861	+6.345%	1,555,285	-67.091%
2025-07-12	0.7396	0.7586	0.7158	0.7392	-0.068%	1,190,436	-65.003%
2025-07-11	0.7430	0.7811	0.7277	0.7397	-0.444%	2,695,406	-65.026%
2025-07-10	0.6910	0.7478	0.6832	0.7430	+7.541%	1,744,827	-65.182%
2025-07-09	0.6577	0.6998	0.6486	0.6909	+5.080%	1,256,453	-62.556%
2025-07-08	0.6487	0.6625	0.6391	0.6575	+1.325%	1,005,909	-60.654%
2025-07-07	0.6577	0.6675	0.6405	0.6489	-1.278%	852,437	-60.133%
2025-07-06	0.6424	0.6700	0.6364	0.6573	+2.335%	386,953	-60.642%
2025-07-05	0.6476	0.6532	0.6344	0.6423	-0.788%	297,960	-59.723%
2025-07-04	0.6882	0.6936	0.6383	0.6474	-5.942%	1,010,728	-60.040%
2025-07-03	0.6879	0.7115	0.6842	0.6883	+0.102%	1,031,129	-62.415%
2025-07-02	0.6359	0.7046	0.6273	0.6876	+8.130%	1,280,854	-62.376%
2025-07-01	0.6590	0.6684	0.6322	0.6359	-3.520%	1,309,120	-59.318%
2025-06-30	0.6919	0.6931	0.6462	0.6591	-4.727%	1,016,569	-60.750%
2025-06-29	0.6671	0.6964	0.6566	0.6918	+3.780%	785,348	-62.605%
2025-06-28	0.6590	0.6700	0.6495	0.6666	+1.077%	736,987	-61.191%
2025-06-27	0.6552	0.6687	0.6422	0.6595	+0.641%	1,266,013	-60.773%
2025-06-26	0.6716	0.6802	0.6366	0.6553	-2.413%	1,367,224	-60.522%
2025-06-25	0.6631	0.7380	0.6624	0.6715	+1.313%	4,307,810	-61.474%
2025-06-24	0.6286	0.6793	0.6241	0.6628	+5.474%	1,377,357	-60.969%
2025-06-23	0.5600	0.6321	0.5519	0.6284	+12.194%	1,219,744	-58.832%
2025-06-22	0.5822	0.5920	0.5212	0.5601	-3.845%	2,474,813	-53.812%
2025-06-21	0.6121	0.6172	0.5627	0.5825	-4.836%	1,313,529	-55.588%
2025-06-20	0.6278	0.6548	0.5995	0.6121	-2.532%	1,232,286	-57.736%
2025-06-19	0.6173	0.6290	0.6044	0.6280	+1.684%	757,917	-58.806%
2025-06-18	0.6080	0.6237	0.5855	0.6176	+1.646%	1,269,160	-58.112%
2025-06-17	0.6384	0.6580	0.5972	0.6076	-4.795%	1,575,146	-57.423%
2025-06-16	0.6216	0.6664	0.6125	0.6382	+2.621%	1,138,920	-59.464%
2025-06-15	0.6271	0.6376	0.6056	0.6219	-0.782%	895,617	-58.402%
2025-06-14	0.6373	0.6399	0.6148	0.6268	-1.678%	1,258,754	-58.727%
2025-06-13	0.6475	0.6483	0.5985	0.6375	-1.575%	2,219,719	-59.420%
2025-06-12	0.6881	0.6890	0.6401	0.6477	-5.953%	1,234,049	-60.059%
2025-06-11	0.7171	0.7248	0.6779	0.6887	-3.960%	1,104,647	-62.436%
2025-06-10	0.7006	0.7175	0.6832	0.7171	+2.355%	1,238,707	-63.924%
2025-06-09	0.6466	0.7010	0.6370	0.7006	+8.268%	1,102,967	-63.075%
2025-06-08	0.6669	0.6736	0.6449	0.6471	-2.940%	840,240	-60.022%
2025-06-07	0.6298	0.6710	0.6284	0.6667	+5.893%	1,739,048	-61.197%
2025-06-06	0.6922	0.7162	0.6195	0.6296	-9.083%	4,891,471	-58.910%
2025-06-05	0.7504	0.7611	0.6725	0.6925	-7.617%	1,969,056	-62.643%
2025-06-04	0.7831	0.7973	0.7471	0.7496	-4.266%	803,094	-65.488%
2025-06-03	0.7559	0.8016	0.7548	0.7830	+3.613%	1,077,570	-66.960%
2025-06-02	0.7512	0.7590	0.7211	0.7557	+0.599%	935,122	-65.767%
2025-06-01	0.7421	0.7550	0.7176	0.7512	+1.254%	1,031,240	-65.562%
2025-05-31	0.7458	0.7550	0.7067	0.7419	-0.603%	1,862,769	-65.130%
2025-05-30	0.8225	0.8282	0.7411	0.7464	-9.285%	2,530,111	-65.340%
2025-05-29	0.8596	0.8757	0.8178	0.8228	-4.314%	1,649,515	-68.559%
2025-05-28	0.8878	0.8918	0.8354	0.8599	-3.132%	1,203,886	-69.915%
2025-05-27	0.8838	0.9150	0.8605	0.8877	+0.510%	1,546,246	-70.857%
2025-05-26	0.8855	0.9065	0.8718	0.8832	-0.158%	1,438,159	-70.709%
2025-05-25	0.8956	0.9000	0.8476	0.8846	-1.173%	1,253,649	-70.755%
2025-05-24	0.9032	0.9257	0.8885	0.8951	-0.908%	1,478,121	-71.098%
2025-05-23	0.9997	1.0252	0.8966	0.9033	-9.552%	3,029,555	-71.361%
2025-05-22	0.9330	1.0226	0.9264	0.9987	+7.076%	3,252,186	-74.096%
2025-05-21	0.8800	0.9495	0.8587	0.9327	+6.097%	4,767,072	-72.263%
2025-05-20	0.8578	0.8836	0.8326	0.8791	+2.471%	1,605,080	-70.572%
2025-05-19	0.8892	0.8947	0.8140	0.8579	-3.531%	2,116,306	-69.845%
2025-05-18	0.8464	0.9079	0.8279	0.8893	+5.168%	2,519,873	-70.910%
2025-05-17	0.8777	0.8780	0.8356	0.8456	-3.690%	1,534,722	-69.406%
2025-05-16	0.8875	0.9212	0.8659	0.8780	-1.126%	2,089,768	-70.535%
2025-05-15	0.9416	0.9517	0.8625	0.8880	-5.562%	2,897,242	-70.867%
2025-05-14	1.0018	1.0080	0.9309	0.9403	-6.139%	2,104,777	-72.488%
2025-05-13	0.9881	1.0185	0.9247	1.0018	+1.407%	2,396,876	-74.176%
2025-05-12	0.9979	1.0416	0.9354	0.9879	-0.982%	3,389,981	-73.813%
2025-05-11	1.0440	1.0742	0.9761	0.9977	-4.444%	3,199,899	-74.070%
2025-05-10	0.9730	1.0519	0.9673	1.0441	+7.307%	4,514,773	-75.223%
2025-05-09	0.9949	0.9951	0.9451	0.9730	-2.172%	4,814,205	-73.412%
2025-05-08	0.8961	0.9947	0.8843	0.9946	+11.029%	5,936,452	-73.990%
2025-05-07	0.8005	0.9011	0.7925	0.8958	+11.961%	9,055,553	-71.121%
2025-05-06	0.7709	0.8013	0.7300	0.8001	+3.896%	2,828,115	-67.667%
2025-05-05	0.7561	0.7799	0.7433	0.7701	+1.811%	1,700,214	-66.407%
2025-05-04	0.7724	0.8006	0.7523	0.7564	-2.046%	1,482,902	-65.799%
2025-05-03	0.8247	0.8281	0.7694	0.7722	-6.343%	1,186,507	-66.498%
2025-05-02	0.8355	0.8500	0.8061	0.8245	-1.257%	2,080,382	-68.623%
2025-05-01	0.8140	0.8551	0.8095	0.8350	+2.580%	1,899,061	-69.018%
2025-04-30	0.8245	0.8306	0.7669	0.8140	-1.250%	2,272,727	-68.219%
2025-04-29	0.8504	0.8868	0.8134	0.8243	-3.092%	2,900,372	-68.616%
2025-04-28	0.8413	0.8989	0.8190	0.8506	+1.154%	4,134,416	-69.586%
2025-04-27	0.8516	0.9341	0.8398	0.8409	-1.245%	5,952,535	-69.235%
2025-04-26	0.8706	0.8866	0.8393	0.8515	-2.126%	1,933,564	-69.618%
2025-04-25	0.8722	0.9247	0.8568	0.8700	-0.264%	6,701,620	-70.264%
2025-04-24	0.7783	0.8796	0.7372	0.8723	+12.078%	8,334,599	-70.343%
2025-04-23	0.8162	0.8245	0.7582	0.7783	-4.597%	5,826,369	-66.761%
2025-04-22	0.7007	0.8276	0.6909	0.8158	+16.410%	9,417,932	-68.289%
2025-04-21	0.6345	0.7282	0.6334	0.7008	+10.501%	9,716,070	-63.085%
2025-04-20	0.6148	0.6468	0.6037	0.6342	+3.256%	2,418,652	-59.208%
2025-04-19	0.5922	0.6194	0.5893	0.6142	+3.575%	1,090,925	-57.880%
2025-04-18	0.5828	0.5998	0.5755	0.5930	+1.733%	825,673	-56.374%
2025-04-17	0.5771	0.5925	0.5684	0.5829	+1.180%	1,188,745	-55.618%
2025-04-16	0.5809	0.5928	0.5654	0.5761	-0.860%	1,693,095	-55.095%
2025-04-15	0.6012	0.6188	0.5783	0.5811	-3.343%	1,813,957	-55.481%
2025-04-14	0.6131	0.6342	0.5964	0.6012	-1.909%	4,477,900	-56.969%
2025-04-13	0.6470	0.6492	0.6039	0.6129	-5.256%	1,197,922	-57.791%
2025-04-12	0.6157	0.6566	0.6048	0.6469	+5.102%	1,251,898	-60.009%
2025-04-11	0.5943	0.6291	0.5902	0.6155	+3.532%	1,482,522	-57.969%
2025-04-10	0.6057	0.6215	0.5746	0.5945	-1.817%	2,761,567	-56.484%
2025-04-09	0.5359	0.6143	0.5174	0.6055	+13.072%	4,020,462	-57.275%
2025-04-08	0.5515	0.5790	0.5293	0.5355	-2.919%	2,314,627	-51.690%
2025-04-07	0.5319	0.5632	0.4772	0.5516	+3.704%	6,944,364	-53.100%
2025-04-06	0.5997	0.6113	0.5185	0.5319	-11.320%	3,855,012	-51.363%
2025-04-05	0.6019	0.6151	0.5878	0.5998	-0.316%	1,412,680	-56.869%
2025-04-04	0.5791	0.6125	0.5636	0.6017	+3.903%	4,367,667	-57.005%
2025-04-03	0.5757	0.6015	0.5554	0.5791	+0.626%	2,291,212	-55.327%
2025-04-02	0.6171	0.6361	0.5664	0.5755	-6.726%	3,821,475	-55.048%
2025-04-01	0.6067	0.6362	0.6024	0.6170	+1.731%	1,894,045	-58.071%
2025-03-31	0.6092	0.6247	0.5908	0.6065	-0.230%	2,343,163	-57.345%
2025-03-30	0.6217	0.6346	0.6025	0.6079	-2.157%	1,731,820	-57.444%
2025-03-29	0.6598	0.6616	0.6133	0.6213	-5.821%	2,730,997	-58.362%
2025-03-28	0.7277	0.7279	0.6475	0.6597	-9.320%	3,196,630	-60.785%
2025-03-27	0.7206	0.7724	0.7185	0.7275	+0.986%	3,035,514	-64.440%
2025-03-26	0.6988	0.7571	0.6951	0.7204	+3.047%	5,003,242	-64.089%
2025-03-25	0.6843	0.7089	0.6748	0.6991	+2.029%	1,999,371	-62.995%
2025-03-24	0.6312	0.6954	0.6228	0.6852	+8.486%	2,487,533	-62.245%
2025-03-23	0.6207	0.6465	0.6183	0.6316	+1.789%	1,385,049	-59.041%
2025-03-22	0.6198	0.6331	0.6143	0.6205	+0.194%	961,754	-58.308%
2025-03-21	0.6446	0.6492	0.6124	0.6193	-3.895%	1,434,951	-58.227%
2025-03-20	0.6609	0.6665	0.6299	0.6444	-2.378%	2,569,344	-59.854%
2025-03-19	0.6151	0.6684	0.6115	0.6601	+7.333%	2,605,342	-60.809%
2025-03-18	0.6257	0.6262	0.5882	0.6150	-1.789%	3,140,346	-57.935%
2025-03-17	0.6175	0.6455	0.6168	0.6262	+1.392%	1,813,456	-58.687%
2025-03-16	0.6568	0.6577	0.6110	0.6176	-5.940%	1,252,241	-58.112%
2025-03-15	0.6407	0.6649	0.6384	0.6566	+2.594%	778,250	-60.600%
2025-03-14	0.6170	0.6596	0.6138	0.6400	+3.745%	1,979,374	-59.578%
2025-03-13	0.6361	0.6466	0.5993	0.6169	-2.942%	1,308,182	-58.065%
2025-03-12	0.6129	0.6540	0.5911	0.6356	+3.941%	2,678,561	-59.298%
2025-03-11	0.5815	0.6264	0.5433	0.6115	+5.268%	4,042,371	-57.694%
2025-03-10	0.6232	0.6640	0.5722	0.5809	-6.817%	4,135,598	-55.466%
2025-03-09	0.6839	0.6911	0.6125	0.6234	-8.846%	2,325,903	-58.502%
2025-03-08	0.7102	0.7180	0.6763	0.6839	-3.730%	1,396,035	-62.173%
2025-03-07	0.7226	0.7476	0.6785	0.7104	-1.688%	2,868,615	-63.584%
2025-03-06	0.7345	0.7664	0.7081	0.7226	-1.607%	3,187,851	-64.199%
2025-03-05	0.7051	0.7412	0.6859	0.7344	+4.155%	3,029,710	-64.774%
2025-03-04	0.7285	0.7327	0.6463	0.7051	-3.239%	6,586,725	-63.310%
2025-03-03	0.8799	0.8823	0.7191	0.7287	-17.090%	3,275,283	-64.498%
2025-03-02	0.8109	0.8911	0.7836	0.8789	+8.386%	2,292,325	-70.565%
2025-03-01	0.8319	0.8433	0.7865	0.8109	-2.477%	1,611,029	-68.097%
2025-02-28	0.8361	0.8447	0.7632	0.8315	-0.538%	3,680,377	-68.888%
2025-02-27	0.7967	0.9114	0.7830	0.8360	+4.946%	3,186,348	-69.055%
2025-02-26	0.7835	0.8127	0.7543	0.7966	+1.581%	4,052,491	-67.524%
2025-02-25	0.7795	0.7884	0.7084	0.7842	+0.629%	3,959,388	-67.011%
2025-02-24	0.9141	0.9213	0.7705	0.7793	-14.709%	3,037,421	-66.804%
2025-02-23	0.9289	0.9495	0.9012	0.9137	-1.689%	880,197	-71.687%
2025-02-22	0.9028	0.9332	0.8943	0.9294	+2.924%	686,049	-72.165%

.dark-mode .QFMQgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFMQgk{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto OKX

STXUSDT
Stox / Tether USD
crypto OKX