STXUSDT
Stox / Tether USD
cryptoOKX
Real-timeOct 8, 2026 2:41:05 AM EDT
0.3661USDT-10.379%(-0.0424)6,523,538STX2,521,809USDT
0.3654Bid0.3657Ask0.0003SpreadSTXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3712 | 0.3748 | 0.3590 | 0.3661 | -1.294% | 453,604 | 0.000% |
| 2026-10-07 | 0.3843 | 0.4091 | 0.3609 | 0.3709 | -3.537% | 12,214,403 | -1.294% |
| 2026-10-06 | 0.3790 | 0.3866 | 0.3716 | 0.3845 | +1.371% | 1,068,788 | -4.785% |
| 2026-10-05 | 0.3895 | 0.4025 | 0.3717 | 0.3793 | -2.619% | 5,055,947 | -3.480% |
| 2026-10-04 | 0.3845 | 0.4143 | 0.3696 | 0.3895 | +1.221% | 6,812,312 | -6.008% |
| 2026-10-03 | 0.3678 | 0.4015 | 0.3637 | 0.3848 | +4.508% | 9,465,455 | -4.860% |
| 2026-10-02 | 0.3740 | 0.3815 | 0.3509 | 0.3682 | -1.630% | 4,163,759 | -0.570% |
| 2026-10-01 | 0.3721 | 0.4144 | 0.3673 | 0.3743 | +0.618% | 16,915,117 | -2.191% |
| 2026-09-30 | 0.3174 | 0.3840 | 0.3109 | 0.3720 | +17.313% | 19,576,200 | -1.586% |
| 2026-09-29 | 0.3144 | 0.3249 | 0.3034 | 0.3171 | +0.923% | 2,197,809 | +15.453% |
| 2026-09-28 | 0.3386 | 0.3407 | 0.3053 | 0.3142 | -7.179% | 2,169,879 | +16.518% |
| 2026-09-27 | 0.3425 | 0.3598 | 0.3322 | 0.3385 | -1.341% | 2,457,915 | +8.154% |
| 2026-09-26 | 0.3260 | 0.3551 | 0.3235 | 0.3431 | +5.181% | 2,376,254 | +6.704% |
| 2026-09-25 | 0.3135 | 0.3335 | 0.3074 | 0.3262 | +3.819% | 2,376,866 | +12.232% |
| 2026-09-24 | 0.3080 | 0.3189 | 0.2997 | 0.3142 | +2.013% | 3,738,607 | +16.518% |
| 2026-09-23 | 0.3356 | 0.3415 | 0.3049 | 0.3080 | -8.224% | 5,591,986 | +18.864% |
| 2026-09-22 | 0.3413 | 0.3544 | 0.3316 | 0.3356 | -1.785% | 4,375,323 | +9.088% |
| 2026-09-21 | 0.3358 | 0.3492 | 0.3171 | 0.3417 | +1.666% | 5,925,157 | +7.141% |
| 2026-09-20 | 0.3161 | 0.3366 | 0.3062 | 0.3361 | +6.597% | 6,177,492 | +8.926% |
| 2026-09-19 | 0.2847 | 0.3259 | 0.2771 | 0.3153 | +10.943% | 5,620,042 | +16.112% |
| 2026-09-18 | 0.2512 | 0.2908 | 0.2495 | 0.2842 | +12.912% | 3,455,058 | +28.818% |
| 2026-09-17 | 0.2429 | 0.2546 | 0.2377 | 0.2517 | +3.538% | 2,836,894 | +45.451% |
| 2026-09-16 | 0.2349 | 0.2436 | 0.2287 | 0.2431 | +3.447% | 3,203,674 | +50.596% |
| 2026-09-15 | 0.2640 | 0.2669 | 0.2324 | 0.2350 | -10.985% | 3,220,094 | +55.787% |
| 2026-09-14 | 0.2657 | 0.2731 | 0.2628 | 0.2640 | -0.565% | 2,409,848 | +38.674% |
| 2026-09-13 | 0.2679 | 0.2799 | 0.2646 | 0.2655 | -0.933% | 2,441,404 | +37.891% |
| 2026-09-12 | 0.2529 | 0.2725 | 0.2529 | 0.2680 | +5.971% | 2,360,721 | +36.604% |
| 2026-09-11 | 0.2532 | 0.2678 | 0.2493 | 0.2529 | -0.118% | 3,829,443 | +44.761% |
| 2026-09-10 | 0.2739 | 0.2742 | 0.2532 | 0.2532 | -7.558% | 2,251,722 | +44.589% |
| 2026-09-09 | 0.2712 | 0.2823 | 0.2655 | 0.2739 | +0.884% | 2,989,652 | +33.662% |
| 2026-09-08 | 0.2769 | 0.2802 | 0.2654 | 0.2715 | -2.021% | 2,170,406 | +34.843% |
| 2026-09-07 | 0.2690 | 0.2918 | 0.2587 | 0.2771 | +2.896% | 6,856,513 | +32.118% |
| 2026-09-06 | 0.2696 | 0.2730 | 0.2609 | 0.2693 | 0.000% | 2,076,144 | +35.945% |
| 2026-09-05 | 0.2646 | 0.2742 | 0.2576 | 0.2693 | +1.853% | 3,922,877 | +35.945% |
| 2026-09-04 | 0.2748 | 0.2775 | 0.2593 | 0.2644 | -3.855% | 3,815,720 | +38.464% |
| 2026-09-03 | 0.2610 | 0.2817 | 0.2593 | 0.2750 | +5.283% | 8,540,714 | +33.127% |
| 2026-09-02 | 0.2552 | 0.2649 | 0.2484 | 0.2612 | +2.231% | 4,050,463 | +40.161% |
| 2026-09-01 | 0.2512 | 0.2659 | 0.2455 | 0.2555 | +1.752% | 7,833,286 | +43.288% |
| 2026-08-31 | 0.2338 | 0.2551 | 0.2331 | 0.2511 | +7.216% | 5,224,456 | +45.798% |
| 2026-08-30 | 0.2435 | 0.2529 | 0.2330 | 0.2342 | -3.859% | 4,555,323 | +56.319% |
| 2026-08-29 | 0.2601 | 0.2614 | 0.2386 | 0.2436 | -6.488% | 4,893,396 | +50.287% |
| 2026-08-28 | 0.2567 | 0.2758 | 0.2472 | 0.2605 | +1.520% | 12,780,963 | +40.537% |
| 2026-08-27 | 0.2689 | 0.2698 | 0.2517 | 0.2566 | -4.539% | 7,999,343 | +42.673% |
| 2026-08-26 | 0.2599 | 0.2885 | 0.2576 | 0.2688 | +3.424% | 19,304,635 | +36.198% |
| 2026-08-25 | 0.2307 | 0.2900 | 0.2306 | 0.2599 | +12.511% | 25,577,515 | +40.862% |
| 2026-08-24 | 0.2341 | 0.2488 | 0.2216 | 0.2310 | -1.366% | 10,911,246 | +58.485% |
| 2026-08-23 | 0.2196 | 0.2447 | 0.2026 | 0.2342 | +6.794% | 27,043,718 | +56.319% |
| 2026-08-22 | 0.1900 | 0.2316 | 0.1774 | 0.2193 | +15.179% | 29,281,066 | +66.940% |
| 2026-08-21 | 0.1463 | 0.1926 | 0.1454 | 0.1904 | +30.590% | 23,130,086 | +92.279% |
| 2026-08-20 | 0.1285 | 0.1462 | 0.1285 | 0.1458 | +13.463% | 5,309,179 | +151.097% |
| 2026-08-19 | 0.1201 | 0.1295 | 0.1186 | 0.1285 | +6.994% | 2,492,714 | +184.903% |
| 2026-08-18 | 0.1209 | 0.1214 | 0.1177 | 0.1201 | -0.744% | 2,153,641 | +204.829% |
| 2026-08-17 | 0.1220 | 0.1225 | 0.1206 | 0.1210 | -0.982% | 1,702,604 | +202.562% |
| 2026-08-16 | 0.1217 | 0.1232 | 0.1190 | 0.1222 | +0.411% | 1,178,478 | +199.591% |
| 2026-08-15 | 0.1221 | 0.1249 | 0.1215 | 0.1217 | -0.328% | 1,347,869 | +200.822% |
| 2026-08-14 | 0.1248 | 0.1249 | 0.1203 | 0.1221 | -1.849% | 1,522,108 | +199.836% |
| 2026-08-13 | 0.1231 | 0.1249 | 0.1215 | 0.1244 | +1.303% | 1,809,485 | +194.293% |
| 2026-08-12 | 0.1276 | 0.1279 | 0.1205 | 0.1228 | -3.912% | 2,196,090 | +198.127% |
| 2026-08-11 | 0.1308 | 0.1323 | 0.1255 | 0.1278 | -2.443% | 1,857,427 | +186.463% |
| 2026-08-10 | 0.1299 | 0.1338 | 0.1298 | 0.1310 | +0.924% | 2,134,684 | +179.466% |
| 2026-08-09 | 0.1326 | 0.1333 | 0.1298 | 0.1298 | -2.112% | 1,840,298 | +182.049% |
| 2026-08-08 | 0.1293 | 0.1340 | 0.1290 | 0.1326 | +2.552% | 1,983,923 | +176.094% |
| 2026-08-07 | 0.1302 | 0.1325 | 0.1287 | 0.1293 | -0.691% | 1,972,523 | +183.140% |
| 2026-08-06 | 0.1336 | 0.1346 | 0.1288 | 0.1302 | -2.618% | 2,932,749 | +181.183% |
| 2026-08-05 | 0.1348 | 0.1361 | 0.1317 | 0.1337 | -0.890% | 3,935,484 | +173.822% |
| 2026-08-04 | 0.1385 | 0.1394 | 0.1347 | 0.1349 | -2.599% | 5,995,788 | +171.386% |
| 2026-08-03 | 0.1390 | 0.1399 | 0.1351 | 0.1385 | -0.288% | 679,037 | +164.332% |
| 2026-08-02 | 0.1396 | 0.1417 | 0.1372 | 0.1389 | -0.430% | 2,329,055 | +163.571% |
| 2026-08-01 | 0.1376 | 0.1396 | 0.1344 | 0.1395 | +1.307% | 680,934 | +162.437% |
| 2026-07-31 | 0.1403 | 0.1423 | 0.1360 | 0.1377 | -1.853% | 1,257,598 | +165.868% |
| 2026-07-30 | 0.1350 | 0.1404 | 0.1337 | 0.1403 | +4.080% | 1,909,656 | +160.941% |
| 2026-07-29 | 0.1382 | 0.1391 | 0.1325 | 0.1348 | -2.390% | 1,962,963 | +171.588% |
| 2026-07-28 | 0.1346 | 0.1416 | 0.1312 | 0.1381 | +2.677% | 2,802,154 | +165.098% |
| 2026-07-27 | 0.1471 | 0.1482 | 0.1336 | 0.1345 | -8.628% | 5,235,720 | +172.193% |
| 2026-07-26 | 0.1366 | 0.1481 | 0.1351 | 0.1472 | +7.524% | 7,177,828 | +148.709% |
| 2026-07-25 | 0.1451 | 0.1451 | 0.1349 | 0.1369 | -5.651% | 3,175,540 | +167.421% |
| 2026-07-24 | 0.1644 | 0.1647 | 0.1424 | 0.1451 | -11.686% | 8,914,214 | +152.309% |
| 2026-07-23 | 0.1694 | 0.1694 | 0.1643 | 0.1643 | -2.953% | 792,330 | +122.824% |
| 2026-07-22 | 0.1675 | 0.1704 | 0.1650 | 0.1693 | +1.075% | 993,283 | +116.243% |
| 2026-07-21 | 0.1655 | 0.1696 | 0.1653 | 0.1675 | +1.270% | 1,469,735 | +118.567% |
| 2026-07-20 | 0.1638 | 0.1673 | 0.1618 | 0.1654 | +1.224% | 602,000 | +121.342% |
| 2026-07-19 | 0.1654 | 0.1663 | 0.1614 | 0.1634 | -1.209% | 562,696 | +124.051% |
| 2026-07-18 | 0.1648 | 0.1668 | 0.1630 | 0.1654 | +0.303% | 596,706 | +121.342% |
| 2026-07-17 | 0.1673 | 0.1681 | 0.1629 | 0.1649 | -1.435% | 914,330 | +122.013% |
| 2026-07-16 | 0.1691 | 0.1717 | 0.1650 | 0.1673 | -0.653% | 782,027 | +118.828% |
| 2026-07-15 | 0.1688 | 0.1723 | 0.1668 | 0.1684 | -0.237% | 978,989 | +117.399% |
| 2026-07-14 | 0.1662 | 0.1699 | 0.1638 | 0.1688 | +1.564% | 787,549 | +116.884% |
| 2026-07-13 | 0.1691 | 0.1712 | 0.1614 | 0.1662 | -1.773% | 1,976,634 | +120.277% |
| 2026-07-12 | 0.1710 | 0.1786 | 0.1688 | 0.1692 | -1.399% | 880,795 | +116.371% |
| 2026-07-11 | 0.1720 | 0.1774 | 0.1708 | 0.1716 | -0.291% | 422,082 | +113.345% |
| 2026-07-10 | 0.1692 | 0.1761 | 0.1687 | 0.1721 | +1.714% | 767,683 | +112.725% |
| 2026-07-09 | 0.1670 | 0.1741 | 0.1664 | 0.1692 | +1.317% | 728,708 | +116.371% |
| 2026-07-08 | 0.1649 | 0.1730 | 0.1602 | 0.1670 | +1.273% | 1,615,075 | +119.222% |
| 2026-07-07 | 0.1715 | 0.1723 | 0.1634 | 0.1649 | -3.624% | 715,304 | +122.013% |
| 2026-07-06 | 0.1727 | 0.1743 | 0.1649 | 0.1711 | -0.754% | 968,053 | +113.968% |
| 2026-07-05 | 0.1732 | 0.1745 | 0.1679 | 0.1724 | -0.519% | 735,719 | +112.355% |
| 2026-07-04 | 0.1737 | 0.1770 | 0.1692 | 0.1733 | -0.230% | 907,101 | +111.252% |
| 2026-07-03 | 0.1667 | 0.1746 | 0.1657 | 0.1737 | +4.199% | 1,485,597 | +110.766% |
| 2026-07-02 | 0.1653 | 0.1691 | 0.1639 | 0.1667 | +0.847% | 3,401,855 | +119.616% |
| 2026-07-01 | 0.1611 | 0.1719 | 0.1572 | 0.1653 | +2.607% | 1,688,820 | +121.476% |
| 2026-06-30 | 0.1669 | 0.1669 | 0.1600 | 0.1611 | -3.475% | 888,639 | +127.250% |
| 2026-06-29 | 0.1650 | 0.1704 | 0.1642 | 0.1669 | +0.907% | 570,520 | +119.353% |
| 2026-06-28 | 0.1680 | 0.1693 | 0.1637 | 0.1654 | -1.430% | 436,995 | +121.342% |
| 2026-06-27 | 0.1699 | 0.1723 | 0.1674 | 0.1678 | -1.178% | 455,709 | +118.176% |
| 2026-06-26 | 0.1650 | 0.1703 | 0.1584 | 0.1698 | +3.159% | 924,903 | +115.607% |
| 2026-06-25 | 0.1724 | 0.1763 | 0.1590 | 0.1646 | -4.469% | 1,058,160 | +122.418% |
| 2026-06-24 | 0.1780 | 0.1793 | 0.1619 | 0.1723 | -3.093% | 954,063 | +112.478% |
| 2026-06-23 | 0.1796 | 0.1866 | 0.1719 | 0.1778 | -1.167% | 426,737 | +105.906% |
| 2026-06-22 | 0.1773 | 0.1911 | 0.1770 | 0.1799 | +1.524% | 524,441 | +103.502% |
| 2026-06-21 | 0.1837 | 0.1847 | 0.1771 | 0.1772 | -3.486% | 480,028 | +106.603% |
| 2026-06-20 | 0.1812 | 0.1838 | 0.1778 | 0.1836 | +1.380% | 725,543 | +99.401% |
| 2026-06-19 | 0.1846 | 0.1857 | 0.1795 | 0.1811 | -2.055% | 1,219,858 | +102.154% |
| 2026-06-18 | 0.1908 | 0.1908 | 0.1789 | 0.1849 | -2.787% | 884,671 | +97.999% |
| 2026-06-17 | 0.1933 | 0.1995 | 0.1875 | 0.1902 | -1.502% | 999,640 | +92.482% |
| 2026-06-16 | 0.1935 | 0.1970 | 0.1881 | 0.1931 | -0.361% | 1,037,613 | +89.591% |
| 2026-06-15 | 0.1949 | 0.2006 | 0.1917 | 0.1938 | -0.768% | 1,006,204 | +88.906% |
| 2026-06-14 | 0.1848 | 0.1970 | 0.1836 | 0.1953 | +5.682% | 910,145 | +87.455% |
| 2026-06-13 | 0.1793 | 0.1875 | 0.1785 | 0.1848 | +3.183% | 404,733 | +98.106% |
| 2026-06-12 | 0.1837 | 0.1861 | 0.1780 | 0.1791 | -2.345% | 370,446 | +104.411% |
| 2026-06-11 | 0.1759 | 0.1882 | 0.1759 | 0.1834 | +4.501% | 506,736 | +99.618% |
| 2026-06-10 | 0.1822 | 0.1834 | 0.1728 | 0.1755 | -3.677% | 823,418 | +108.604% |
| 2026-06-09 | 0.1854 | 0.1854 | 0.1759 | 0.1822 | -1.620% | 803,166 | +100.933% |
| 2026-06-08 | 0.1877 | 0.1913 | 0.1838 | 0.1852 | -1.015% | 448,137 | +97.678% |
| 2026-06-07 | 0.1803 | 0.1923 | 0.1803 | 0.1871 | +3.714% | 534,191 | +95.671% |
| 2026-06-06 | 0.1760 | 0.1830 | 0.1670 | 0.1804 | +2.500% | 1,060,642 | +102.938% |
| 2026-06-05 | 0.1916 | 0.1919 | 0.1661 | 0.1760 | -8.190% | 6,881,958 | +108.011% |
| 2026-06-04 | 0.2104 | 0.2116 | 0.1898 | 0.1917 | -9.018% | 2,754,256 | +90.975% |
| 2026-06-03 | 0.2129 | 0.2231 | 0.2097 | 0.2107 | -0.987% | 1,581,064 | +73.754% |
| 2026-06-02 | 0.2346 | 0.2347 | 0.2088 | 0.2128 | -9.215% | 1,557,362 | +72.039% |
| 2026-06-01 | 0.2398 | 0.2420 | 0.2282 | 0.2344 | -2.252% | 905,807 | +56.186% |
| 2026-05-31 | 0.2360 | 0.2413 | 0.2317 | 0.2398 | +1.696% | 412,560 | +52.669% |
| 2026-05-30 | 0.2349 | 0.2418 | 0.2349 | 0.2358 | +0.469% | 703,183 | +55.259% |
| 2026-05-29 | 0.2338 | 0.2412 | 0.2295 | 0.2347 | +0.385% | 3,761,925 | +55.986% |
| 2026-05-28 | 0.2331 | 0.2350 | 0.2225 | 0.2338 | +0.257% | 1,026,597 | +56.587% |
| 2026-05-27 | 0.2426 | 0.2445 | 0.2318 | 0.2332 | -3.835% | 752,564 | +56.990% |
| 2026-05-26 | 0.2477 | 0.2540 | 0.2410 | 0.2425 | -2.139% | 645,903 | +50.969% |
| 2026-05-25 | 0.2446 | 0.2541 | 0.2446 | 0.2478 | +1.350% | 962,179 | +47.740% |
| 2026-05-24 | 0.2485 | 0.2485 | 0.2371 | 0.2445 | -1.649% | 730,321 | +49.734% |
| 2026-05-23 | 0.2407 | 0.2563 | 0.2320 | 0.2486 | +3.154% | 3,539,270 | +47.265% |
| 2026-05-22 | 0.2513 | 0.2571 | 0.2393 | 0.2410 | -4.022% | 2,328,537 | +51.909% |
| 2026-05-21 | 0.2421 | 0.2539 | 0.2404 | 0.2511 | +3.717% | 3,676,376 | +45.798% |
| 2026-05-20 | 0.2335 | 0.2466 | 0.2331 | 0.2421 | +3.639% | 2,412,236 | +51.219% |
| 2026-05-19 | 0.2382 | 0.2429 | 0.2309 | 0.2336 | -1.890% | 2,275,746 | +56.721% |
| 2026-05-18 | 0.2339 | 0.2400 | 0.2292 | 0.2381 | +1.839% | 3,159,881 | +53.759% |
| 2026-05-17 | 0.2386 | 0.2420 | 0.2284 | 0.2338 | -1.765% | 2,271,309 | +56.587% |
| 2026-05-16 | 0.2499 | 0.2508 | 0.2368 | 0.2380 | -4.762% | 2,079,745 | +53.824% |
| 2026-05-15 | 0.2680 | 0.2695 | 0.2477 | 0.2499 | -6.789% | 1,946,297 | +46.499% |
| 2026-05-14 | 0.2664 | 0.2791 | 0.2604 | 0.2681 | +0.563% | 2,119,556 | +36.554% |
| 2026-05-13 | 0.2705 | 0.2983 | 0.2635 | 0.2666 | -1.405% | 5,025,288 | +37.322% |
| 2026-05-12 | 0.2710 | 0.2720 | 0.2579 | 0.2704 | -0.368% | 1,782,244 | +35.392% |
| 2026-05-11 | 0.2692 | 0.2720 | 0.2582 | 0.2714 | +1.042% | 1,285,378 | +34.893% |
| 2026-05-10 | 0.2646 | 0.2705 | 0.2604 | 0.2686 | +1.589% | 1,547,707 | +36.299% |
| 2026-05-09 | 0.2654 | 0.2749 | 0.2628 | 0.2644 | -0.414% | 1,612,087 | +38.464% |
| 2026-05-08 | 0.2519 | 0.2680 | 0.2515 | 0.2655 | +5.315% | 3,982,484 | +37.891% |
| 2026-05-07 | 0.2514 | 0.2760 | 0.2465 | 0.2521 | +0.199% | 7,508,436 | +45.220% |
| 2026-05-06 | 0.2535 | 0.2561 | 0.2418 | 0.2516 | -0.945% | 6,815,403 | +45.509% |
| 2026-05-05 | 0.2238 | 0.3066 | 0.2238 | 0.2540 | +13.596% | 20,299,783 | +44.134% |
| 2026-05-04 | 0.2235 | 0.2319 | 0.2219 | 0.2236 | +0.045% | 1,449,577 | +63.730% |
| 2026-05-03 | 0.2266 | 0.2270 | 0.2227 | 0.2235 | -1.281% | 454,646 | +63.803% |
| 2026-05-02 | 0.2229 | 0.2283 | 0.2218 | 0.2264 | +1.707% | 875,401 | +61.705% |
| 2026-05-01 | 0.2207 | 0.2256 | 0.2207 | 0.2226 | +0.861% | 449,377 | +64.465% |
| 2026-04-30 | 0.2222 | 0.2243 | 0.2192 | 0.2207 | -0.496% | 634,507 | +65.881% |
| 2026-04-29 | 0.2245 | 0.2297 | 0.2159 | 0.2218 | -1.247% | 891,097 | +65.059% |
| 2026-04-28 | 0.2268 | 0.2271 | 0.2221 | 0.2246 | -0.926% | 388,436 | +63.001% |
| 2026-04-27 | 0.2316 | 0.2357 | 0.2220 | 0.2267 | -2.116% | 915,332 | +61.491% |
| 2026-04-26 | 0.2275 | 0.2323 | 0.2255 | 0.2316 | +1.802% | 774,481 | +58.074% |
| 2026-04-25 | 0.2283 | 0.2327 | 0.2255 | 0.2275 | -0.394% | 664,658 | +60.923% |
| 2026-04-24 | 0.2276 | 0.2319 | 0.2252 | 0.2284 | +0.307% | 1,035,545 | +60.289% |
| 2026-04-23 | 0.2263 | 0.2299 | 0.2227 | 0.2277 | +0.797% | 897,068 | +60.782% |
| 2026-04-22 | 0.2244 | 0.2333 | 0.2240 | 0.2259 | +0.579% | 1,159,897 | +62.063% |
| 2026-04-21 | 0.2239 | 0.2271 | 0.2191 | 0.2246 | +0.357% | 835,145 | +63.001% |
| 2026-04-20 | 0.2195 | 0.2275 | 0.2195 | 0.2238 | +1.727% | 859,835 | +63.584% |
| 2026-04-19 | 0.2310 | 0.2318 | 0.2182 | 0.2200 | -4.679% | 2,033,983 | +66.409% |
| 2026-04-18 | 0.2413 | 0.2417 | 0.2291 | 0.2308 | -4.391% | 1,487,031 | +58.622% |
| 2026-04-17 | 0.2427 | 0.2495 | 0.2370 | 0.2414 | -0.577% | 2,618,917 | +51.657% |
| 2026-04-16 | 0.2353 | 0.2483 | 0.2301 | 0.2428 | +3.231% | 4,816,049 | +50.783% |
| 2026-04-15 | 0.2204 | 0.2402 | 0.2189 | 0.2352 | +7.006% | 2,493,340 | +55.655% |
| 2026-04-14 | 0.2283 | 0.2291 | 0.2170 | 0.2198 | -3.554% | 1,400,610 | +66.561% |
| 2026-04-13 | 0.2123 | 0.2279 | 0.2122 | 0.2279 | +7.500% | 1,578,787 | +60.641% |
| 2026-04-12 | 0.2181 | 0.2196 | 0.2113 | 0.2120 | -2.886% | 1,147,254 | +72.689% |
| 2026-04-11 | 0.2230 | 0.2231 | 0.2148 | 0.2183 | -2.108% | 1,988,049 | +67.705% |
| 2026-04-10 | 0.2221 | 0.2254 | 0.2127 | 0.2230 | +0.541% | 2,560,096 | +64.170% |
| 2026-04-09 | 0.2208 | 0.2281 | 0.2184 | 0.2218 | +0.453% | 932,174 | +65.059% |
| 2026-04-08 | 0.2273 | 0.2288 | 0.2197 | 0.2208 | -2.860% | 816,304 | +65.806% |
| 2026-04-07 | 0.2179 | 0.2291 | 0.2129 | 0.2273 | +4.602% | 706,844 | +61.065% |
| 2026-04-06 | 0.2137 | 0.2274 | 0.2137 | 0.2173 | +1.780% | 747,288 | +68.477% |
| 2026-04-05 | 0.2142 | 0.2142 | 0.2067 | 0.2135 | -0.187% | 387,502 | +71.475% |
| 2026-04-04 | 0.2138 | 0.2146 | 0.2109 | 0.2139 | +0.140% | 250,075 | +71.155% |
| 2026-04-03 | 0.2145 | 0.2174 | 0.2114 | 0.2136 | -0.187% | 859,008 | +71.395% |
| 2026-04-02 | 0.2240 | 0.2264 | 0.2124 | 0.2140 | -4.336% | 1,125,323 | +71.075% |
| 2026-04-01 | 0.2245 | 0.2293 | 0.2231 | 0.2237 | -0.445% | 723,592 | +63.657% |
| 2026-03-31 | 0.2192 | 0.2261 | 0.2159 | 0.2247 | +2.556% | 774,326 | +62.928% |
| 2026-03-30 | 0.2150 | 0.2256 | 0.2147 | 0.2191 | +2.288% | 1,013,981 | +67.093% |
| 2026-03-29 | 0.2209 | 0.2214 | 0.2107 | 0.2142 | -2.901% | 944,604 | +70.915% |
| 2026-03-28 | 0.2257 | 0.2272 | 0.2197 | 0.2206 | -2.260% | 694,642 | +65.956% |
| 2026-03-27 | 0.2340 | 0.2365 | 0.2227 | 0.2257 | -3.629% | 828,932 | +62.206% |
| 2026-03-26 | 0.2426 | 0.2434 | 0.2310 | 0.2342 | -3.343% | 1,535,600 | +56.319% |
| 2026-03-25 | 0.2431 | 0.2469 | 0.2405 | 0.2423 | -0.206% | 1,037,939 | +51.094% |
| 2026-03-24 | 0.2438 | 0.2445 | 0.2378 | 0.2428 | -0.492% | 731,536 | +50.783% |
| 2026-03-23 | 0.2315 | 0.2465 | 0.2298 | 0.2440 | +5.536% | 1,950,957 | +50.041% |
| 2026-03-22 | 0.2391 | 0.2420 | 0.2290 | 0.2312 | -3.466% | 1,612,853 | +58.348% |
| 2026-03-21 | 0.2462 | 0.2475 | 0.2369 | 0.2395 | -2.642% | 441,367 | +52.860% |
| 2026-03-20 | 0.2460 | 0.2516 | 0.2421 | 0.2460 | -0.081% | 463,539 | +48.821% |
| 2026-03-19 | 0.2515 | 0.2531 | 0.2410 | 0.2462 | -2.029% | 574,480 | +48.700% |
| 2026-03-18 | 0.2653 | 0.2679 | 0.2488 | 0.2513 | -5.241% | 1,210,767 | +45.682% |
| 2026-03-17 | 0.2696 | 0.2711 | 0.2598 | 0.2652 | -1.632% | 1,909,009 | +38.047% |
| 2026-03-16 | 0.2569 | 0.2696 | 0.2552 | 0.2696 | +4.984% | 2,226,723 | +35.794% |
| 2026-03-15 | 0.2500 | 0.2581 | 0.2490 | 0.2568 | +2.556% | 1,409,670 | +42.562% |
| 2026-03-14 | 0.2556 | 0.2560 | 0.2458 | 0.2504 | -1.996% | 1,366,411 | +46.206% |
| 2026-03-13 | 0.2558 | 0.2693 | 0.2535 | 0.2555 | -0.312% | 1,881,055 | +43.288% |
| 2026-03-12 | 0.2557 | 0.2567 | 0.2498 | 0.2563 | +0.235% | 1,033,486 | +42.840% |
| 2026-03-11 | 0.2592 | 0.2612 | 0.2531 | 0.2557 | -1.312% | 1,062,203 | +43.176% |
| 2026-03-10 | 0.2533 | 0.2737 | 0.2521 | 0.2591 | +2.411% | 1,400,685 | +41.297% |
| 2026-03-09 | 0.2506 | 0.2607 | 0.2501 | 0.2530 | +1.119% | 1,191,116 | +44.704% |
| 2026-03-08 | 0.2567 | 0.2594 | 0.2483 | 0.2502 | -2.304% | 941,185 | +46.323% |
| 2026-03-07 | 0.2605 | 0.2638 | 0.2540 | 0.2561 | -1.651% | 549,988 | +42.952% |
| 2026-03-06 | 0.2650 | 0.2720 | 0.2560 | 0.2604 | -1.513% | 1,086,288 | +40.591% |
| 2026-03-05 | 0.2688 | 0.2722 | 0.2599 | 0.2644 | -1.820% | 1,045,243 | +38.464% |
| 2026-03-04 | 0.2564 | 0.2761 | 0.2522 | 0.2693 | +5.113% | 2,026,943 | +35.945% |
| 2026-03-03 | 0.2570 | 0.2614 | 0.2508 | 0.2562 | -0.311% | 983,531 | +42.896% |
| 2026-03-02 | 0.2528 | 0.2665 | 0.2483 | 0.2570 | +1.782% | 822,850 | +42.451% |
| 2026-03-01 | 0.2616 | 0.2706 | 0.2477 | 0.2525 | -2.959% | 1,613,115 | +44.990% |
| 2026-02-28 | 0.2597 | 0.2636 | 0.2420 | 0.2602 | +0.193% | 1,876,187 | +40.699% |
| 2026-02-27 | 0.2612 | 0.2766 | 0.2523 | 0.2597 | -0.536% | 2,222,142 | +40.970% |
| 2026-02-26 | 0.2649 | 0.2670 | 0.2538 | 0.2611 | -1.360% | 2,108,555 | +40.214% |
| 2026-02-25 | 0.2372 | 0.2762 | 0.2366 | 0.2647 | +11.641% | 3,708,992 | +38.308% |
| 2026-02-24 | 0.2369 | 0.2420 | 0.2294 | 0.2371 | +0.466% | 799,458 | +54.407% |
| 2026-02-23 | 0.2441 | 0.2442 | 0.2315 | 0.2360 | -3.476% | 995,304 | +55.127% |
| 2026-02-22 | 0.2531 | 0.2534 | 0.2411 | 0.2445 | -3.854% | 406,501 | +49.734% |
| 2026-02-21 | 0.2564 | 0.2593 | 0.2535 | 0.2543 | -0.509% | 408,920 | +43.964% |
| 2026-02-20 | 0.2503 | 0.2593 | 0.2470 | 0.2556 | +2.199% | 1,268,400 | +43.232% |
| 2026-02-19 | 0.2531 | 0.2547 | 0.2443 | 0.2501 | -1.146% | 1,286,768 | +46.381% |
| 2026-02-18 | 0.2608 | 0.2655 | 0.2507 | 0.2530 | -3.065% | 888,336 | +44.704% |
| 2026-02-17 | 0.2674 | 0.2677 | 0.2568 | 0.2610 | -2.393% | 726,087 | +40.268% |
| 2026-02-16 | 0.2662 | 0.2726 | 0.2604 | 0.2674 | +0.225% | 568,610 | +36.911% |
| 2026-02-15 | 0.2770 | 0.2805 | 0.2598 | 0.2668 | -3.717% | 1,283,563 | +37.219% |
| 2026-02-14 | 0.2699 | 0.2814 | 0.2679 | 0.2771 | +2.592% | 985,049 | +32.118% |
| 2026-02-13 | 0.2622 | 0.2810 | 0.2587 | 0.2701 | +3.052% | 864,585 | +35.542% |
| 2026-02-12 | 0.2555 | 0.2693 | 0.2554 | 0.2621 | +2.744% | 1,247,639 | +39.680% |
| 2026-02-11 | 0.2540 | 0.2630 | 0.2442 | 0.2551 | +0.552% | 1,281,426 | +43.512% |
| 2026-02-10 | 0.2637 | 0.2638 | 0.2519 | 0.2537 | -3.646% | 623,110 | +44.304% |
| 2026-02-09 | 0.2696 | 0.2701 | 0.2530 | 0.2633 | -2.301% | 1,138,567 | +39.043% |
| 2026-02-08 | 0.2690 | 0.2884 | 0.2645 | 0.2695 | +0.522% | 2,587,143 | +35.844% |
| 2026-02-07 | 0.2784 | 0.2848 | 0.2600 | 0.2681 | -3.734% | 1,861,163 | +36.554% |
| 2026-02-06 | 0.2494 | 0.2855 | 0.2208 | 0.2785 | +11.758% | 6,774,221 | +31.454% |
| 2026-02-05 | 0.2788 | 0.2897 | 0.2402 | 0.2492 | -10.553% | 4,598,780 | +46.910% |
| 2026-02-04 | 0.3085 | 0.3103 | 0.2733 | 0.2786 | -9.633% | 3,252,096 | +31.407% |
| 2026-02-03 | 0.2903 | 0.3262 | 0.2881 | 0.3083 | +6.494% | 7,794,994 | +18.748% |
| 2026-02-02 | 0.2558 | 0.2973 | 0.2480 | 0.2895 | +13.529% | 2,512,936 | +26.459% |
| 2026-02-01 | 0.2622 | 0.2650 | 0.2465 | 0.2550 | -2.635% | 940,083 | +43.569% |
| 2026-01-31 | 0.2899 | 0.2927 | 0.2349 | 0.2619 | -9.471% | 3,309,620 | +39.786% |
| 2026-01-30 | 0.2868 | 0.2938 | 0.2723 | 0.2893 | +0.907% | 1,500,608 | +26.547% |
| 2026-01-29 | 0.3005 | 0.3009 | 0.2762 | 0.2867 | -4.338% | 2,862,234 | +27.694% |
| 2026-01-28 | 0.3012 | 0.3047 | 0.2950 | 0.2997 | -0.333% | 659,712 | +22.155% |
| 2026-01-27 | 0.2980 | 0.3051 | 0.2925 | 0.3007 | +0.737% | 381,855 | +21.749% |
| 2026-01-26 | 0.2825 | 0.3027 | 0.2813 | 0.2985 | +5.701% | 837,745 | +22.647% |
| 2026-01-25 | 0.3028 | 0.3040 | 0.2775 | 0.2824 | -6.768% | 1,309,171 | +29.639% |
| 2026-01-24 | 0.3101 | 0.3116 | 0.3023 | 0.3029 | -2.322% | 564,821 | +20.865% |
| 2026-01-23 | 0.3143 | 0.3240 | 0.3037 | 0.3101 | -1.242% | 1,687,854 | +18.059% |
| 2026-01-22 | 0.3154 | 0.3328 | 0.3108 | 0.3140 | -0.286% | 2,020,581 | +16.592% |
| 2026-01-21 | 0.3011 | 0.3219 | 0.3005 | 0.3149 | +4.479% | 1,567,693 | +16.259% |
| 2026-01-20 | 0.3237 | 0.3239 | 0.2989 | 0.3014 | -6.745% | 668,936 | +21.466% |
| 2026-01-19 | 0.3428 | 0.3432 | 0.3119 | 0.3232 | -5.718% | 1,911,828 | +13.274% |
| 2026-01-18 | 0.3620 | 0.3649 | 0.3411 | 0.3428 | -5.252% | 664,324 | +6.797% |
| 2026-01-17 | 0.3733 | 0.3743 | 0.3612 | 0.3618 | -2.925% | 825,116 | +1.189% |
| 2026-01-16 | 0.3666 | 0.3757 | 0.3552 | 0.3727 | +1.664% | 1,475,401 | -1.771% |
| 2026-01-15 | 0.3845 | 0.3869 | 0.3632 | 0.3666 | -4.804% | 1,170,587 | -0.136% |
| 2026-01-14 | 0.3949 | 0.3992 | 0.3812 | 0.3851 | -2.630% | 1,700,443 | -4.934% |
| 2026-01-13 | 0.3771 | 0.4049 | 0.3760 | 0.3955 | +4.796% | 2,033,792 | -7.434% |
| 2026-01-12 | 0.3835 | 0.4019 | 0.3685 | 0.3774 | -1.488% | 3,365,024 | -2.994% |
| 2026-01-11 | 0.3870 | 0.3996 | 0.3768 | 0.3831 | -0.931% | 1,969,550 | -4.437% |
| 2026-01-10 | 0.3726 | 0.4010 | 0.3643 | 0.3867 | +3.506% | 3,306,290 | -5.327% |
| 2026-01-09 | 0.3540 | 0.3818 | 0.3419 | 0.3736 | +5.537% | 2,643,408 | -2.007% |
| 2026-01-08 | 0.3482 | 0.3571 | 0.3265 | 0.3540 | +1.666% | 2,487,797 | +3.418% |
| 2026-01-07 | 0.3722 | 0.3744 | 0.3447 | 0.3482 | -6.448% | 1,598,136 | +5.141% |
| 2026-01-06 | 0.3758 | 0.3905 | 0.3587 | 0.3722 | -0.905% | 3,364,412 | -1.639% |
| 2026-01-05 | 0.3558 | 0.3858 | 0.3449 | 0.3756 | +5.624% | 6,308,299 | -2.529% |
| 2026-01-04 | 0.3024 | 0.3721 | 0.3005 | 0.3556 | +17.593% | 8,627,120 | +2.953% |
| 2026-01-03 | 0.2772 | 0.3153 | 0.2754 | 0.3024 | +9.645% | 6,224,343 | +21.065% |
| 2026-01-02 | 0.2636 | 0.2780 | 0.2609 | 0.2758 | +4.747% | 1,136,990 | +32.741% |
| 2026-01-01 | 0.2446 | 0.2654 | 0.2406 | 0.2633 | +7.777% | 1,052,862 | +39.043% |
| 2025-12-31 | 0.2539 | 0.2569 | 0.2381 | 0.2443 | -3.781% | 1,197,381 | +49.857% |
| 2025-12-30 | 0.2555 | 0.2591 | 0.2520 | 0.2539 | -0.509% | 401,916 | +44.191% |
| 2025-12-29 | 0.2650 | 0.2696 | 0.2547 | 0.2552 | -3.589% | 757,965 | +43.456% |
| 2025-12-28 | 0.2665 | 0.2686 | 0.2596 | 0.2647 | -0.376% | 444,242 | +38.308% |
| 2025-12-27 | 0.2513 | 0.2664 | 0.2513 | 0.2657 | +5.857% | 698,180 | +37.787% |
| 2025-12-26 | 0.2445 | 0.2557 | 0.2442 | 0.2510 | +2.700% | 348,131 | +45.857% |
| 2025-12-25 | 0.2491 | 0.2557 | 0.2444 | 0.2444 | -1.808% | 455,625 | +49.795% |
| 2025-12-24 | 0.2442 | 0.2503 | 0.2368 | 0.2489 | +2.176% | 525,931 | +47.087% |
| 2025-12-23 | 0.2479 | 0.2508 | 0.2394 | 0.2436 | -1.616% | 666,407 | +50.287% |
| 2025-12-22 | 0.2496 | 0.2556 | 0.2455 | 0.2476 | -0.920% | 594,039 | +47.859% |
| 2025-12-21 | 0.2561 | 0.2569 | 0.2452 | 0.2499 | -2.459% | 368,875 | +46.499% |
| 2025-12-20 | 0.2544 | 0.2597 | 0.2535 | 0.2562 | +0.708% | 212,125 | +42.896% |
| 2025-12-19 | 0.2409 | 0.2582 | 0.2373 | 0.2544 | +5.604% | 890,500 | +43.907% |
| 2025-12-18 | 0.2504 | 0.2589 | 0.2364 | 0.2409 | -3.755% | 935,138 | +51.972% |
| 2025-12-17 | 0.2636 | 0.2705 | 0.2476 | 0.2503 | -4.793% | 784,302 | +46.264% |
| 2025-12-16 | 0.2636 | 0.2667 | 0.2575 | 0.2629 | -0.303% | 731,397 | +39.254% |
| 2025-12-15 | 0.2788 | 0.2845 | 0.2592 | 0.2637 | -5.348% | 666,784 | +38.832% |
| 2025-12-14 | 0.2890 | 0.2919 | 0.2749 | 0.2786 | -3.798% | 656,938 | +31.407% |
| 2025-12-13 | 0.2884 | 0.2923 | 0.2867 | 0.2896 | +0.486% | 720,621 | +26.416% |
| 2025-12-12 | 0.2976 | 0.2997 | 0.2802 | 0.2882 | -3.126% | 718,552 | +27.030% |
| 2025-12-11 | 0.3068 | 0.3069 | 0.2886 | 0.2975 | -3.000% | 1,410,013 | +23.059% |
| 2025-12-10 | 0.3163 | 0.3211 | 0.3049 | 0.3067 | -2.912% | 1,096,300 | +19.367% |
| 2025-12-09 | 0.3008 | 0.3248 | 0.2953 | 0.3159 | +5.090% | 1,474,764 | +15.891% |
| 2025-12-08 | 0.2931 | 0.3062 | 0.2917 | 0.3006 | +2.559% | 1,011,192 | +21.790% |
| 2025-12-07 | 0.2968 | 0.3034 | 0.2861 | 0.2931 | -1.213% | 992,540 | +24.906% |
| 2025-12-06 | 0.2926 | 0.3006 | 0.2918 | 0.2967 | +1.401% | 1,463,236 | +23.391% |
| 2025-12-05 | 0.3080 | 0.3099 | 0.2866 | 0.2926 | -5.092% | 1,597,181 | +25.120% |
| 2025-12-04 | 0.3208 | 0.3235 | 0.3052 | 0.3083 | -3.807% | 1,055,967 | +18.748% |
| 2025-12-03 | 0.3079 | 0.3238 | 0.3056 | 0.3205 | +4.025% | 837,412 | +14.228% |
| 2025-12-02 | 0.2823 | 0.3132 | 0.2768 | 0.3081 | +9.023% | 1,491,220 | +18.825% |
| 2025-12-01 | 0.3074 | 0.3085 | 0.2750 | 0.2826 | -8.038% | 1,744,764 | +29.547% |
| 2025-11-30 | 0.3129 | 0.3188 | 0.3069 | 0.3073 | -1.821% | 744,706 | +19.134% |
| 2025-11-29 | 0.3168 | 0.3196 | 0.3117 | 0.3130 | -1.231% | 4,450,430 | +16.965% |
| 2025-11-28 | 0.3233 | 0.3279 | 0.3148 | 0.3169 | -1.919% | 1,860,133 | +15.525% |
| 2025-11-27 | 0.3233 | 0.3298 | 0.3197 | 0.3231 | +0.217% | 2,115,186 | +13.309% |
| 2025-11-26 | 0.3197 | 0.3253 | 0.3090 | 0.3224 | +0.908% | 774,296 | +13.555% |
| 2025-11-25 | 0.3209 | 0.3224 | 0.3098 | 0.3195 | -0.436% | 1,028,132 | +14.585% |
| 2025-11-24 | 0.3073 | 0.3243 | 0.3045 | 0.3209 | +4.256% | 1,658,778 | +14.085% |
| 2025-11-23 | 0.3077 | 0.3140 | 0.3074 | 0.3078 | +0.032% | 1,095,096 | +18.941% |
| 2025-11-22 | 0.3123 | 0.3132 | 0.3000 | 0.3077 | -1.473% | 968,295 | +18.980% |
| 2025-11-21 | 0.3289 | 0.3350 | 0.2943 | 0.3123 | -4.758% | 3,727,627 | +17.227% |
| 2025-11-20 | 0.3418 | 0.3512 | 0.3206 | 0.3279 | -4.123% | 2,153,925 | +11.650% |
| 2025-11-19 | 0.3467 | 0.3539 | 0.3246 | 0.3420 | -1.299% | 2,117,360 | +7.047% |
| 2025-11-18 | 0.3372 | 0.3561 | 0.3302 | 0.3465 | +2.575% | 2,167,388 | +5.657% |
| 2025-11-17 | 0.3477 | 0.3608 | 0.3315 | 0.3378 | -2.819% | 2,486,219 | +8.378% |
| 2025-11-16 | 0.3604 | 0.3693 | 0.3387 | 0.3476 | -3.552% | 1,172,930 | +5.322% |
| 2025-11-15 | 0.3605 | 0.3710 | 0.3560 | 0.3604 | +0.056% | 1,093,775 | +1.582% |
| 2025-11-14 | 0.3830 | 0.3853 | 0.3507 | 0.3602 | -6.027% | 2,125,179 | +1.638% |
| 2025-11-13 | 0.4019 | 0.4138 | 0.3718 | 0.3833 | -4.557% | 2,001,471 | -4.487% |
| 2025-11-12 | 0.4123 | 0.4293 | 0.3981 | 0.4016 | -2.572% | 1,670,811 | -8.840% |
| 2025-11-11 | 0.4295 | 0.4489 | 0.4102 | 0.4122 | -4.006% | 2,724,960 | -11.184% |
| 2025-11-10 | 0.4222 | 0.4400 | 0.4157 | 0.4294 | +1.729% | 2,307,014 | -14.741% |
| 2025-11-09 | 0.4028 | 0.4524 | 0.3880 | 0.4221 | +4.844% | 6,104,661 | -13.267% |
| 2025-11-08 | 0.4115 | 0.4400 | 0.3930 | 0.4026 | -2.163% | 4,628,490 | -9.066% |
| 2025-11-07 | 0.3530 | 0.4192 | 0.3527 | 0.4115 | +16.738% | 4,622,180 | -11.033% |
| 2025-11-06 | 0.3614 | 0.3630 | 0.3423 | 0.3525 | -2.436% | 1,201,885 | +3.858% |
| 2025-11-05 | 0.3552 | 0.3635 | 0.3346 | 0.3613 | +1.660% | 1,538,721 | +1.329% |
| 2025-11-04 | 0.3713 | 0.3817 | 0.3345 | 0.3554 | -4.462% | 1,943,466 | +3.011% |
| 2025-11-03 | 0.4249 | 0.4254 | 0.3593 | 0.3720 | -12.491% | 4,017,831 | -1.586% |
| 2025-11-02 | 0.4242 | 0.4323 | 0.4127 | 0.4251 | +0.141% | 837,888 | -13.879% |
| 2025-11-01 | 0.4136 | 0.4303 | 0.4112 | 0.4245 | +2.735% | 840,936 | -13.757% |
| 2025-10-31 | 0.4060 | 0.4248 | 0.4031 | 0.4132 | +1.698% | 1,547,519 | -11.399% |
| 2025-10-30 | 0.4406 | 0.4471 | 0.3920 | 0.4063 | -7.806% | 2,625,090 | -9.894% |
| 2025-10-29 | 0.4419 | 0.4527 | 0.4274 | 0.4407 | -0.317% | 2,340,795 | -16.928% |
| 2025-10-28 | 0.4586 | 0.4632 | 0.4360 | 0.4421 | -3.577% | 1,172,106 | -17.191% |
| 2025-10-27 | 0.4698 | 0.4744 | 0.4522 | 0.4585 | -2.322% | 538,573 | -20.153% |
| 2025-10-26 | 0.4466 | 0.4752 | 0.4426 | 0.4694 | +5.199% | 1,250,958 | -22.007% |
| 2025-10-25 | 0.4494 | 0.4533 | 0.4428 | 0.4462 | -0.734% | 525,917 | -17.952% |
| 2025-10-24 | 0.4323 | 0.4545 | 0.4311 | 0.4495 | +4.027% | 1,725,909 | -18.554% |
| 2025-10-23 | 0.4216 | 0.4382 | 0.4185 | 0.4321 | +2.539% | 917,719 | -15.274% |
| 2025-10-22 | 0.4266 | 0.4348 | 0.4068 | 0.4214 | -1.242% | 983,356 | -13.123% |
| 2025-10-21 | 0.4423 | 0.4635 | 0.4232 | 0.4267 | -3.549% | 1,184,288 | -14.202% |
| 2025-10-20 | 0.4367 | 0.4575 | 0.4279 | 0.4424 | +1.236% | 1,975,331 | -17.247% |
| 2025-10-19 | 0.4230 | 0.4675 | 0.4132 | 0.4370 | +3.751% | 5,042,144 | -16.224% |
| 2025-10-18 | 0.4224 | 0.4328 | 0.4154 | 0.4212 | -0.166% | 526,100 | -13.082% |
| 2025-10-17 | 0.4363 | 0.4429 | 0.4017 | 0.4219 | -3.411% | 1,240,203 | -13.226% |
| 2025-10-16 | 0.4553 | 0.4657 | 0.4282 | 0.4368 | -4.063% | 1,457,022 | -16.186% |
| 2025-10-15 | 0.4713 | 0.4810 | 0.4452 | 0.4553 | -3.210% | 850,442 | -19.591% |
| 2025-10-14 | 0.4887 | 0.4924 | 0.4420 | 0.4704 | -3.705% | 1,919,629 | -22.173% |
| 2025-10-13 | 0.4602 | 0.4953 | 0.4550 | 0.4885 | +6.150% | 2,309,247 | -25.056% |
| 2025-10-12 | 0.4216 | 0.4696 | 0.4084 | 0.4602 | +9.207% | 3,295,596 | -20.448% |
| 2025-10-11 | 0.4242 | 0.4533 | 0.4107 | 0.4214 | -0.637% | 8,463,435 | -13.123% |
| 2025-10-10 | 0.5936 | 0.5984 | 0.2038 | 0.4241 | -28.579% | 11,270,444 | -13.676% |
| 2025-10-09 | 0.6126 | 0.6129 | 0.5810 | 0.5938 | -3.085% | 1,441,479 | -38.346% |
| 2025-10-08 | 0.5963 | 0.6255 | 0.5957 | 0.6127 | +2.750% | 2,297,489 | -40.248% |
| 2025-10-07 | 0.6301 | 0.6744 | 0.5956 | 0.5963 | -5.244% | 5,665,775 | -38.605% |
| 2025-10-06 | 0.5987 | 0.6319 | 0.5946 | 0.6293 | +5.146% | 1,404,664 | -41.824% |
| 2025-10-05 | 0.6022 | 0.6234 | 0.5924 | 0.5985 | -0.614% | 1,200,886 | -38.830% |
| 2025-10-04 | 0.6200 | 0.6221 | 0.5937 | 0.6022 | 0.000% | 1,209,206 | -39.206% |