Dark

STXUSDT
Stox / Tether USD
crypto HitBTC

Delayed

Feb 24, 2026 8:56:00 PM EST

0.24490USDT-16.786%(-0.04940)00

0.25910Bid 0.25960Ask 0.00050Spread

Composite
0.25940 Binance
0.25940 OKX
0.25890 Coinbase
0.26100 Bitfinex
0.25990 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.2449000	0.2449000	0.2449000	0.2449000	-16.786%	0.1	0.000%
2026-02-02	0.2943000	0.2943000	0.2943000	0.2943000	+19.683%	288	-16.786%
2026-01-31	0.2459000	0.2459000	0.2459000	0.2459000	-16.926%	0.1	-0.407%
2026-01-25	0.2960000	0.2960000	0.2960000	0.2960000	-2.535%	0.1	-17.264%
2026-01-20	0.3212000	0.3212000	0.3037000	0.3037000	-23.327%	0.3	-19.361%
2026-01-10	0.3711000	0.3961000	0.3711000	0.3961000	+20.212%	112	-38.172%
2026-01-04	0.3295000	0.3295000	0.3295000	0.3295000	+33.401%	0.1	-25.675%
2025-12-26	0.2470000	0.2470000	0.2470000	0.2470000	+3.651%	500	-0.850%
2025-12-24	0.2383000	0.2383000	0.2383000	0.2383000	-0.708%	324	+2.770%
2025-12-23	0.2400000	0.2400000	0.2400000	0.2400000	-6.103%	78	+2.042%
2025-12-18	0.2556000	0.2556000	0.2556000	0.2556000	-17.255%	246	-4.186%
2025-12-04	0.3089000	0.3089000	0.3089000	0.3089000	+10.677%	0.1	-20.719%
2025-12-01	0.2791000	0.2791000	0.2791000	0.2791000	-22.666%	0.1	-12.254%
2025-11-15	0.3609000	0.3609000	0.3609000	0.3609000	+0.028%	2	-32.142%
2025-11-14	0.3608000	0.3608000	0.3608000	0.3608000	-17.399%	15	-32.123%
2025-11-10	0.4368000	0.4368000	0.4368000	0.4368000	+23.915%	1	-43.933%
2025-11-06	0.3525000	0.3525000	0.3525000	0.3525000	-18.365%	3	-30.525%
2025-10-23	0.4227000	0.4318000	0.4227000	0.4318000	-0.093%	394	-43.284%
2025-10-22	0.4322000	0.4322000	0.4322000	0.4322000	-5.982%	192	-43.336%
2025-10-21	0.4597000	0.4597000	0.4597000	0.4597000	+9.923%	192	-46.726%
2025-10-17	0.4182000	0.4182000	0.4182000	0.4182000	-6.128%	25	-41.440%
2025-10-16	0.4455000	0.4455000	0.4455000	0.4455000	-3.299%	199	-45.028%
2025-10-15	0.4607000	0.4607000	0.4607000	0.4607000	-3.397%	199	-46.842%
2025-10-13	0.4769000	0.4769000	0.4769000	0.4769000	+39.078%	193	-48.648%
2025-10-10	0.5481000	0.5481000	0.3100000	0.3429000	-46.025%	22	-28.580%
2025-10-07	0.6353000	0.6353000	0.6353000	0.6353000	-20.815%	1	-61.451%
2025-07-24	0.7968000	0.8141000	0.7764000	0.8023000	+7.288%	235,586	-69.475%
2025-07-10	0.7475000	0.7478000	0.7475000	0.7478000	+14.570%	1,000	-67.251%
2025-07-08	0.6527000	0.6527000	0.6527000	0.6527000	+1.841%	6	-62.479%
2025-07-07	0.6534000	0.6534000	0.6366000	0.6409000	-2.018%	966	-61.788%
2025-06-24	0.6542000	0.6542000	0.6541000	0.6541000	-4.021%	20	-62.559%
2025-06-12	0.6815000	0.6815000	0.6815000	0.6815000	-3.429%	0.1	-64.065%
2025-06-11	0.7057000	0.7057000	0.7057000	0.7057000	+1.031%	1	-65.297%
2025-06-10	0.7176000	0.7176000	0.6985000	0.6985000	+7.296%	1	-64.939%
2025-06-07	0.6484000	0.6584000	0.6451000	0.6510000	-1.379%	91	-62.381%
2025-06-06	0.7357000	0.7358000	0.6585000	0.6601000	-22.314%	32	-62.900%
2025-05-17	0.8497000	0.8497000	0.8497000	0.8497000	-11.490%	205	-71.178%
2025-05-13	0.9600000	0.9600000	0.9600000	0.9600000	-0.405%	86	-74.490%
2025-05-12	1.0028000	1.0028000	0.9639000	0.9639000	-3.096%	191	-74.593%
2025-05-11	0.9947000	0.9947000	0.9947000	0.9947000	-0.530%	15	-75.380%
2025-05-10	0.9998000	1.0000000	0.9998000	1.0000000	+2.260%	1	-75.510%
2025-05-08	0.9779000	0.9779000	0.9779000	0.9779000	+32.795%	15	-74.957%
2025-04-22	0.9999000	0.9999000	0.7364000	0.7364000	+23.536%	1	-66.744%
2025-04-10	0.5951000	0.5961000	0.5951000	0.5961000	-0.501%	2	-58.916%
2025-03-31	0.6339000	0.6339000	0.5991000	0.5991000	-5.490%	19	-59.122%
2025-03-23	0.7000000	0.7000000	0.6339000	0.6339000	+88.605%	62	-61.366%
2025-03-09	0.3361000	0.3361000	0.3361000	0.3361000	-60.882%	5	-27.135%
2025-02-05	1.4000000	1.4000000	0.3453000	0.8592000	-42.720%	5	-71.497%
2025-01-30	1.5000000	1.5000000	1.5000000	1.5000000	-21.053%	0.1	-83.673%
2025-01-27	1.4000000	1.9000000	1.4000000	1.9000000	+58.333%	2	-87.111%
2025-01-26	1.1999000	1.2000000	1.1999000	1.2000000	+286.972%	0.7	-79.592%
2025-01-24	1.1999000	1.1999000	0.3101000	0.3101000	-79.327%	1	-21.025%
2025-01-23	1.9000000	1.9000000	1.5000000	1.5000000	-22.280%	0.4	-83.673%
2025-01-21	1.3500000	4.9647000	1.3499000	1.9300000	+1.579%	17	-87.311%
2025-01-17	1.9001000	3.0000000	1.9000000	1.9000000	+22.581%	17	-87.111%
2025-01-16	2.4999000	2.5000000	1.2000000	1.5500000	-19.271%	3	-84.200%
2025-01-15	1.3000000	1.9200000	1.3000000	1.9200000	+138.509%	0.7	-87.245%
2025-01-13	0.8051000	0.8051000	0.8050000	0.8050000	-32.917%	0.2	-69.578%
2025-01-12	2.5000000	2.5000000	1.0000000	1.2000000	-33.341%	19	-79.592%
2025-01-11	1.8001000	1.8002000	1.8001000	1.8002000	-92.173%	9	-86.396%
2025-01-10	23.0000000	23.0000000	23.0000000	23.0000000	-8.000%	0.2	-98.935%
2025-01-09	1.3500000	25.0000000	1.3500000	25.0000000	+1,751.852%	98	-99.020%
2025-01-07	1.9201000	1.9201000	1.3500000	1.3500000	-32.500%	9	-81.859%
2025-01-06	2.2000000	2.2000000	2.0000000	2.0000000	+0.503%	0.2	-87.755%
2025-01-05	3.0000000	3.0000000	1.9900000	1.9900000	+3.371%	0.4	-87.693%
2024-12-25	1.7500000	1.9251000	1.7500000	1.9251000	+37.507%	2	-87.279%
2024-12-24	1.4999000	2.5000000	1.4000000	1.4000000	+0.007%	3	-82.507%
2024-12-20	1.4000000	1.4000000	1.3999000	1.3999000	-30.005%	0.2	-82.506%
2024-12-18	2.0000000	2.0000000	2.0000000	2.0000000	-0.005%	0.1	-87.755%
2024-12-17	1.3999000	3.0000000	1.3999000	2.0001000	+42.874%	6	-87.756%
2024-12-16	2.0000000	2.0000000	1.3000000	1.3999000	-30.005%	1	-82.506%
2024-12-12	2.0000000	2.0000000	2.0000000	2.0000000	0.000%	0.1	-87.755%
2024-12-09	2.5000000	2.5000000	2.0000000	2.0000000	-20.003%	0.2	-87.755%
2024-12-08	1.9499000	3.0000000	1.0100000	2.5001000	+28.210%	7	-90.204%
2024-12-04	1.9500000	1.9500000	1.9500000	1.9500000	-7.143%	0.1	-87.441%
2024-12-01	0.8500000	3.0000000	0.8500000	2.1000000	+110.000%	19	-88.338%
2024-11-28	2.5000000	2.5000000	0.8500000	1.0000000	-1.000%	17	-75.510%
2024-11-27	0.9700000	1.0101000	0.5148000	1.0101000	+94.250%	118	-75.755%
2024-11-26	1.0044000	1.0100000	0.3000000	0.5200000	-87.188%	155	-52.904%
2024-11-13	4.0506000	4.0586000	4.0506000	4.0586000	+129.559%	119	-93.966%
2024-10-23	1.7677000	1.7680000	1.7677000	1.7680000	-2.750%	154	-86.148%
2024-10-22	1.8196000	1.8196000	1.8180000	1.8180000	-0.612%	32,373	-86.529%
2024-10-15	1.8292000	1.8292000	1.8292000	1.8292000	+0.732%	548	-86.612%
2024-10-06	1.7936000	1.8159000	1.7936000	1.8159000	-0.017%	584	-86.514%
2024-10-03	1.8467000	1.8467000	1.8162000	1.8162000	+6.062%	553	-86.516%
2024-09-22	1.7124000	1.7124000	1.7124000	1.7124000	-1.320%	1,000	-85.698%
2024-09-21	1.7353000	1.7353000	1.7353000	1.7353000	-1.381%	513	-85.887%
2024-09-20	1.7456000	1.7596000	1.7456000	1.7596000	+14.804%	1,000	-86.082%
2024-08-30	1.5089000	1.5327000	1.5089000	1.5327000	-6.389%	361	-84.022%
2024-08-29	1.6335000	1.6373000	1.6335000	1.6373000	+5.144%	175	-85.042%
2024-08-28	1.5570000	1.5572000	1.5570000	1.5572000	-1.162%	175	-84.273%
2024-08-22	1.5755000	1.5755000	1.5755000	1.5755000	-15.780%	44	-84.456%
2024-07-16	1.8707000	1.8707000	1.8707000	1.8707000	+11.451%	84	-86.909%
2024-07-11	1.6583000	1.6785000	1.6583000	1.6785000	+19.893%	60	-85.410%
2024-07-05	1.4052000	1.4052000	1.4000000	1.4000000	-18.004%	60	-82.507%
2024-06-26	1.7074000	1.7074000	1.7074000	1.7074000	+0.696%	100	-85.657%
2024-06-25	1.6956000	1.6956000	1.6956000	1.6956000	+6.041%	72	-85.557%
2024-06-22	1.5990000	1.5990000	1.5990000	1.5990000	-5.963%	51	-84.684%
2024-06-20	1.7004000	1.7004000	1.7004000	1.7004000	+3.860%	21	-85.598%
2024-06-18	1.6372000	1.6372000	1.6372000	1.6372000	-6.627%	0.1	-85.042%
2024-06-17	1.7534000	1.7534000	1.7534000	1.7534000	-7.915%	68	-86.033%
2024-06-16	1.9041000	1.9041000	1.9041000	1.9041000	+0.554%	68	-87.138%
2024-06-14	1.8977000	1.9107000	1.8846000	1.8936000	-17.723%	117	-87.067%
2024-06-12	2.3015000	2.3015000	2.3015000	2.3015000	+4.533%	5	-89.359%
2024-06-07	2.2540000	2.2540000	2.0705000	2.2017000	+4.346%	65	-88.877%
2024-06-04	2.1100000	2.1100000	2.1100000	2.1100000	-1.189%	47	-88.393%
2024-05-27	2.1354000	2.1354000	2.1354000	2.1354000	+10.197%	3	-88.531%
2024-05-24	1.9383000	1.9402000	1.9368000	1.9378000	-8.161%	6	-87.362%
2024-05-22	2.0925000	2.1100000	2.0925000	2.1100000	+2.781%	65	-88.393%
2024-05-17	2.0338000	2.0556000	2.0338000	2.0529000	-1.079%	10,500	-88.071%
2024-05-09	1.9974000	2.0753000	1.9974000	2.0753000	-10.296%	138	-88.199%
2024-05-05	2.3128000	2.3150000	2.3127000	2.3135000	+12.164%	44	-89.414%
2024-05-02	2.0626000	2.0626000	2.0626000	2.0626000	+1.197%	56	-88.127%
2024-05-01	2.0461000	2.0461000	1.9829000	2.0382000	-6.173%	453	-87.984%
2024-04-30	2.1723000	2.1723000	2.1723000	2.1723000	-7.408%	22	-88.726%
2024-04-29	2.3461000	2.3461000	2.3461000	2.3461000	-12.885%	20	-89.561%
2024-04-24	2.6931000	2.6931000	2.6931000	2.6931000	-12.907%	10	-90.906%
2024-04-23	3.0922000	3.0922000	3.0922000	3.0922000	+39.238%	199	-92.080%
2024-04-19	2.2211000	2.2211000	2.2208000	2.2208000	-5.252%	238	-88.972%
2024-04-18	2.3465000	2.3465000	2.3439000	2.3439000	+4.081%	102	-89.552%
2024-04-17	2.2520000	2.2520000	2.2520000	2.2520000	-7.550%	9	-89.125%
2024-04-16	2.5382000	2.5639000	2.4348000	2.4359000	-4.027%	8,558	-89.946%
2024-04-15	2.7468000	2.7949000	2.5178000	2.5381000	-7.923%	2,154	-90.351%
2024-04-14	2.5287000	2.7866000	2.4629000	2.7565000	+7.642%	22,999	-91.116%
2024-04-13	2.5855000	2.7762000	2.0694000	2.5608000	-4.905%	29,215	-90.437%
2024-04-12	3.0518000	3.0518000	2.2290000	2.6929000	-13.236%	40,578	-90.906%
2024-04-11	3.1037000	3.1037000	3.1037000	3.1037000	+3.883%	3	-92.109%
2024-04-10	2.9877000	2.9877000	2.9877000	2.9877000	-13.510%	5	-91.803%
2024-04-09	3.4544000	3.4544000	3.4544000	3.4544000	-0.727%	9	-92.910%
2024-04-08	3.4859000	3.5003000	3.4193000	3.4797000	+6.186%	225	-92.962%
2024-04-07	3.2760000	3.2770000	3.2760000	3.2770000	+7.074%	10	-92.527%
2024-04-05	3.0605000	3.0605000	3.0605000	3.0605000	-1.832%	5	-91.998%
2024-04-03	3.2661000	3.3140000	3.1176000	3.1176000	-6.862%	513	-92.145%
2024-04-02	3.4499000	3.4499000	3.3473000	3.3473000	-4.510%	1,015	-92.684%
2024-04-01	3.5147000	3.5546000	3.5054000	3.5054000	-0.854%	357	-93.014%
2024-03-31	3.5357000	3.5357000	3.5356000	3.5356000	-4.446%	136	-93.073%
2024-03-29	3.6161000	3.7005000	3.6161000	3.7001000	+7.349%	216	-93.381%
2024-03-28	3.4343000	3.4471000	3.4323000	3.4468000	-1.382%	491	-92.895%
2024-03-26	3.5511000	3.5511000	3.4829000	3.4951000	-5.627%	472	-92.993%
2024-03-25	3.5951000	3.7347000	3.5031000	3.7035000	+2.841%	2,968	-93.387%
2024-03-24	3.5377000	3.6828000	3.5377000	3.6012000	-0.379%	1,337	-93.199%
2024-03-23	3.4829000	3.6681000	3.4565000	3.6149000	+5.204%	1,849	-93.225%
2024-03-22	3.2819000	3.6999000	3.2819000	3.4361000	+4.660%	25,113	-92.873%
2024-03-21	3.4204000	3.5577000	3.2284000	3.2831000	-3.978%	108,352	-92.541%
2024-03-20	2.6910000	3.5425000	2.6720000	3.4191000	+26.939%	77,461	-92.837%
2024-03-19	2.6648000	2.9657000	2.4757000	2.6935000	+2.411%	33,234	-90.908%
2024-03-18	2.7768000	2.7768000	2.5819000	2.6301000	-4.807%	8,841	-90.689%
2024-03-17	2.6295000	2.7899000	2.5729000	2.7629000	+6.021%	11,154	-91.136%
2024-03-16	2.8050000	2.8251000	2.5148000	2.6060000	-6.799%	6,117	-90.602%
2024-03-15	2.9689000	2.9746000	2.5652000	2.7961000	-4.534%	20,890	-91.241%
2024-03-14	3.0915000	3.1112000	2.7865000	2.9289000	-5.226%	39,269	-91.638%
2024-03-13	3.0296000	3.1676000	2.9440000	3.0904000	+1.742%	63,334	-92.075%
2024-03-12	3.0669000	3.1342000	2.8265000	3.0375000	-0.936%	13,810	-91.937%
2024-03-11	2.9572000	3.3973000	2.8103000	3.0662000	+3.707%	50,188	-92.013%
2024-03-10	2.8134000	3.3189000	2.8129000	2.9566000	+5.604%	94,929	-91.717%
2024-03-09	2.8140000	2.8513000	2.7892000	2.7997000	-1.057%	2,177	-91.253%
2024-03-08	2.9255000	3.0439000	2.7833000	2.8296000	-2.713%	26,047	-91.345%
2024-03-07	2.8463000	2.9271000	2.7564000	2.9085000	+2.640%	20,072	-91.580%
2024-03-06	2.7119000	2.9002000	2.6191000	2.8337000	+3.673%	13,633	-91.358%
2024-03-05	2.9749000	3.0468000	2.1867000	2.7333000	-9.828%	38,319	-91.040%
2024-03-04	3.0296000	3.1897000	2.9127000	3.0312000	+0.043%	11,483	-91.921%
2024-03-03	2.9460000	3.1307000	2.7694000	3.0299000	+2.158%	21,469	-91.917%
2024-03-02	2.9667000	2.9735000	2.8885000	2.9659000	-0.323%	6,703	-91.743%
2024-03-01	2.9346000	3.0280000	2.8840000	2.9755000	+1.957%	29,076	-91.769%
2024-02-29	3.1205000	3.1624000	2.8234000	2.9184000	-5.949%	20,689	-91.608%
2024-02-28	2.9195000	3.3829000	2.8456000	3.1030000	+5.172%	122,100	-92.108%
2024-02-27	2.9348000	3.2633000	2.8690000	2.9504000	+1.402%	96,770	-91.699%
2024-02-26	2.5828000	2.9124000	2.4359000	2.9096000	+12.015%	27,893	-91.583%
2024-02-25	2.5610000	2.6302000	2.5141000	2.5975000	+0.593%	6,978	-90.572%
2024-02-24	2.4649000	2.5999000	2.3824000	2.5822000	+5.568%	11,288	-90.516%
2024-02-23	2.5650000	2.6171000	2.4022000	2.4460000	-4.695%	44,921	-89.988%
2024-02-22	2.6415000	2.7123000	2.5158000	2.5665000	-3.457%	25,506	-90.458%
2024-02-21	2.6902000	2.8944000	2.5501000	2.6584000	-1.890%	329,148	-90.788%
2024-02-20	2.6411000	2.8563000	2.5710000	2.7096000	+2.843%	50,222	-90.962%
2024-02-19	2.6572000	2.9268000	2.6035000	2.6347000	-0.374%	136,238	-90.705%
2024-02-18	2.5125000	2.6563000	2.4612000	2.6446000	+3.914%	12,730	-90.740%
2024-02-17	2.5841000	2.6540000	2.4304000	2.5450000	-2.127%	15,186	-90.377%
2024-02-16	2.5249000	2.6295000	2.4522000	2.6003000	+2.548%	10,914	-90.582%
2024-02-15	2.5649000	2.7985000	2.4858000	2.5357000	-0.953%	82,273	-90.342%
2024-02-14	2.1421000	2.5688000	2.0967000	2.5601000	+20.447%	101,973	-90.434%
2024-02-13	2.0041000	2.1694000	1.9643000	2.1255000	+6.933%	64,367	-88.478%
2024-02-12	1.8463000	2.0497000	1.8463000	1.9877000	+7.501%	298,120	-87.679%
2024-02-11	1.8114000	1.9271000	1.7942000	1.8490000	+1.997%	24,293	-86.755%
2024-02-10	1.8025000	1.8791000	1.7427000	1.8128000	+0.260%	28,748	-86.491%
2024-02-09	1.7862000	1.8747000	1.7711000	1.8081000	+1.442%	39,902	-86.455%
2024-02-08	1.6880000	1.8238000	1.6458000	1.7824000	+7.965%	64,283	-86.260%
2024-02-07	1.5064000	1.6755000	1.4988000	1.6509000	+8.791%	10,586	-85.166%
2024-02-06	1.4840000	1.5200000	1.4521000	1.5175000	+2.541%	3,139	-83.862%
2024-02-05	1.4678000	1.5186000	1.4479000	1.4799000	+0.728%	1,069	-83.452%
2024-02-04	1.5089000	1.5210000	1.4669000	1.4692000	-4.193%	1,595	-83.331%
2024-02-03	1.5601000	1.5712000	1.5264000	1.5335000	-1.294%	207	-84.030%
2024-02-02	1.5165000	1.5635000	1.5142000	1.5536000	+4.331%	2,112	-84.237%
2024-02-01	1.5030000	1.5075000	1.4596000	1.4891000	-0.786%	13,565	-83.554%
2024-01-31	1.5284000	1.5768000	1.4687000	1.5009000	-1.780%	3,401	-83.683%
2024-01-30	1.5495000	1.6167000	1.5281000	1.5281000	-0.798%	10,301	-83.974%
2024-01-29	1.4729000	1.5613000	1.4470000	1.5404000	+4.512%	10,341	-84.102%
2024-01-28	1.5122000	1.5636000	1.4596000	1.4739000	-2.597%	117,874	-83.384%
2024-01-27	1.5234000	1.5247000	1.4953000	1.5132000	+0.378%	304,114	-83.816%
2024-01-26	1.4635000	1.5075000	1.4635000	1.5075000	+3.035%	1,194	-83.755%
2024-01-25	1.4690000	1.4690000	1.4584000	1.4631000	+9.203%	10,502	-83.262%
2024-01-23	1.3531000	1.3531000	1.3398000	1.3398000	+0.866%	83	-81.721%
2024-01-22	1.3822000	1.3822000	1.3203000	1.3283000	-8.921%	3,649	-81.563%
2024-01-19	1.4821000	1.4821000	1.4584000	1.4584000	-6.104%	123	-83.208%
2024-01-18	1.5305000	1.5532000	1.5245000	1.5532000	+0.206%	2,499	-84.233%
2024-01-17	1.5500000	1.5500000	1.5500000	1.5500000	-1.097%	32	-84.200%
2024-01-15	1.6048000	1.6048000	1.5657000	1.5672000	-15.728%	95	-84.373%
2024-01-11	1.8002000	1.9726000	1.8002000	1.8597000	+1.396%	70,997	-86.831%
2024-01-10	1.7862000	1.8418000	1.6985000	1.8341000	+0.592%	44,354	-86.647%
2024-01-09	1.9797000	2.0107000	1.7533000	1.8233000	-7.728%	49,309	-86.568%
2024-01-08	1.6694000	1.9796000	1.6694000	1.9760000	+18.366%	333,485	-87.606%
2024-01-07	1.5719000	1.6694000	1.5719000	1.6694000	+58.975%	111	-85.330%
2024-01-05	1.4093000	1.5983000	1.0501000	1.0501000	+4.436%	18	-76.678%
2024-01-04	1.0055000	1.0055000	1.0055000	1.0055000	-27.657%	3	-75.644%
2024-01-03	1.5347000	1.5347000	1.3899000	1.3899000	-10.681%	12	-82.380%
2024-01-02	1.3946000	1.5763000	1.0050000	1.5561000	+11.580%	128	-84.262%
2024-01-01	1.3946000	1.3946000	1.3946000	1.3946000	+1.396%	2	-82.439%
2023-12-30	1.3754000	1.3754000	1.3754000	1.3754000	-1.320%	2	-82.194%
2023-12-29	1.3938000	1.3938000	1.3938000	1.3938000	+38.769%	2	-82.429%
2023-12-28	1.5113000	1.5113000	1.0044000	1.0044000	-34.796%	18	-75.617%
2023-12-27	1.4412000	1.5404000	1.4412000	1.5404000	+8.372%	13	-84.102%
2023-12-26	1.4214000	1.4214000	1.4214000	1.4214000	-3.483%	1	-82.771%
2023-12-25	1.4470000	1.4727000	1.4470000	1.4727000	+2.171%	8	-83.371%
2023-12-24	1.4848000	1.5014000	1.4048000	1.4414000	-1.564%	480	-83.010%
2023-12-23	1.3847000	1.5081000	1.3737000	1.4643000	+4.713%	62,279	-83.275%
2023-12-22	1.3930000	1.4316000	1.3009000	1.3984000	-0.752%	29,656	-82.487%
2023-12-21	1.4665000	1.5320000	1.4001000	1.4090000	-2.579%	71,373	-82.619%
2023-12-20	1.1915000	1.5593000	1.1915000	1.4463000	+23.079%	180,745	-83.067%
2023-12-19	1.2397000	1.2761000	1.1710000	1.1751000	-6.627%	12,959	-79.159%
2023-12-18	1.0524000	1.2660000	1.0524000	1.2585000	+19.075%	86,437	-80.540%
2023-12-17	1.0237000	1.0702000	1.0045000	1.0569000	+4.914%	32,634	-76.828%
2023-12-16	0.9917000	1.0575000	0.9670000	1.0074000	+2.838%	37,041	-75.690%
2023-12-15	1.0698000	1.0699000	0.9796000	0.9796000	-8.705%	35,447	-75.000%
2023-12-14	1.0019000	1.1316000	1.0019000	1.0730000	+7.493%	38,308	-77.176%
2023-12-13	0.9305000	1.0360000	0.8742000	0.9982000	+7.195%	42,679	-75.466%
2023-12-12	0.9174000	0.9950000	0.9060000	0.9312000	+2.566%	27,377	-73.701%
2023-12-11	0.9829000	0.9829000	0.8063000	0.9079000	-8.330%	85,659	-73.026%
2023-12-10	0.9866000	1.0206000	0.9627000	0.9904000	+1.486%	43,484	-75.273%
2023-12-09	1.0380000	1.0449000	0.9759000	0.9759000	-6.073%	57,296	-74.905%
2023-12-08	0.9792000	1.0646000	0.9710000	1.0390000	+4.812%	848,796	-76.429%
2023-12-07	1.0334000	1.0738000	0.9670000	0.9913000	-3.851%	102,960	-75.295%
2023-12-06	1.1683000	1.1725000	1.0130000	1.0310000	-11.601%	217,361	-76.246%
2023-12-05	1.1795000	1.2501000	1.0907000	1.1663000	-1.586%	252,783	-79.002%
2023-12-04	0.8286000	1.1851000	0.7737000	1.1851000	+43.318%	1,218,642	-79.335%
2023-12-03	0.7775000	0.8551000	0.7775000	0.8269000	+6.381%	175,580	-70.383%
2023-12-02	0.7681000	0.8117000	0.7572000	0.7773000	+1.807%	55,728	-68.494%
2023-12-01	0.6822000	0.7792000	0.6822000	0.7635000	+11.314%	17,148	-67.924%
2023-11-30	0.7091000	0.7247000	0.6789000	0.6859000	-4.921%	8,046	-64.295%
2023-11-29	0.7280000	0.7975000	0.7214000	0.7214000	-0.304%	49,420	-66.052%
2023-11-28	0.6477000	0.7249000	0.6274000	0.7236000	+11.978%	251,694	-66.155%
2023-11-27	0.6867000	0.6878000	0.6450000	0.6462000	-8.664%	41,665	-62.102%
2023-11-26	0.6587000	0.7110000	0.6581000	0.7075000	+7.474%	69,829	-65.385%
2023-11-25	0.6531000	0.6597000	0.6481000	0.6583000	+2.683%	9,809	-62.798%
2023-11-24	0.6356000	0.6860000	0.6279000	0.6411000	+1.344%	39,685	-61.800%
2023-11-23	0.6300000	0.6326000	0.6195000	0.6326000	+0.016%	14,839	-61.287%
2023-11-22	0.6049000	0.6325000	0.6049000	0.6325000	+6.106%	501	-61.281%
2023-11-21	0.6144000	0.6284000	0.5961000	0.5961000	-7.164%	7,289	-58.916%
2023-11-20	0.6435000	0.6604000	0.6312000	0.6421000	+7.052%	36,502	-61.860%
2023-11-18	0.6112000	0.6112000	0.5998000	0.5998000	-4.718%	1,060	-59.170%
2023-11-17	0.6579000	0.6720000	0.6197000	0.6295000	-6.685%	2,723	-61.096%
2023-11-16	0.6741000	0.6752000	0.6605000	0.6746000	+4.009%	8,479	-63.697%
2023-11-15	0.6244000	0.6486000	0.6188000	0.6486000	+4.360%	11,636	-62.242%
2023-11-14	0.6334000	0.6398000	0.6198000	0.6215000	-3.658%	12,864	-60.595%
2023-11-13	0.6648000	0.6648000	0.6442000	0.6451000	-3.007%	1,282	-62.037%
2023-11-12	0.6483000	0.6736000	0.6483000	0.6651000	+0.271%	79,912	-63.178%
2023-11-11	0.6780000	0.6833000	0.6633000	0.6633000	-3.408%	8,317	-63.079%
2023-11-10	0.6907000	0.6908000	0.6620000	0.6867000	+3.217%	1,919	-64.337%
2023-11-09	0.7241000	0.7355000	0.5798000	0.6653000	-6.018%	51,688	-63.190%
2023-11-08	0.6636000	0.7213000	0.6635000	0.7079000	+5.609%	15,393	-65.405%
2023-11-07	0.6692000	0.6892000	0.6692000	0.6703000	+0.015%	1,351	-63.464%
2023-11-06	0.6731000	0.6794000	0.6702000	0.6702000	+4.263%	24,684	-63.459%
2023-11-05	0.6662000	0.6662000	0.6428000	0.6428000	+0.721%	636	-61.901%
2023-11-04	0.6317000	0.6382000	0.6317000	0.6382000	+0.314%	529	-61.626%
2023-11-03	0.6124000	0.6401000	0.6124000	0.6362000	+1.500%	1,666	-61.506%
2023-11-02	0.6482000	0.6495000	0.6203000	0.6268000	-2.246%	9,249	-60.929%
2023-11-01	0.6186000	0.6568000	0.6186000	0.6412000	+6.177%	134,831	-61.806%
2023-10-31	0.5991000	0.6039000	0.5988000	0.6039000	-2.644%	3,327	-59.447%
2023-10-29	0.6656000	0.6824000	0.6186000	0.6203000	-5.399%	59,208	-60.519%
2023-10-28	0.6591000	0.6591000	0.6557000	0.6557000	-2.498%	4,077	-62.651%
2023-10-25	0.6894000	0.6927000	0.6723000	0.6725000	-0.474%	7,652	-63.584%
2023-10-24	0.7418000	0.7437000	0.6719000	0.6757000	-8.898%	15,804	-63.756%
2023-10-23	0.6818000	0.7424000	0.6818000	0.7417000	+19.206%	5,690	-66.981%
2023-10-22	0.6302000	0.6302000	0.6222000	0.6222000	+0.436%	200	-60.640%
2023-10-21	0.6478000	0.6478000	0.6195000	0.6195000	+0.536%	242	-60.468%
2023-10-20	0.6145000	0.6765000	0.6145000	0.6162000	+8.812%	9,882	-60.256%
2023-10-19	0.5496000	0.5663000	0.5496000	0.5663000	-0.858%	794	-56.754%
2023-10-18	0.5357000	0.5712000	0.5357000	0.5712000	+4.654%	1,021	-57.125%
2023-10-17	0.5262000	0.5458000	0.5234000	0.5458000	+0.037%	3,119	-55.130%
2023-10-16	0.5308000	0.5881000	0.5308000	0.5456000	+8.061%	4,073	-55.114%
2023-10-14	0.5051000	0.5051000	0.5049000	0.5049000	+5.144%	860	-51.495%
2023-10-11	0.4799000	0.4802000	0.4799000	0.4802000	-6.757%	199	-49.000%
2023-10-07	0.5150000	0.5150000	0.5150000	0.5150000	+4.082%	100	-52.447%
2023-10-05	0.4964000	0.5010000	0.4948000	0.4948000	-1.611%	1,010	-50.505%
2023-10-02	0.5214000	0.5214000	0.5029000	0.5029000	-1.121%	647	-51.302%
2023-10-01	0.4904000	0.5086000	0.4904000	0.5086000	+5.322%	579	-51.848%
2023-09-28	0.4594000	0.4829000	0.4594000	0.4829000	+5.899%	579	-49.286%
2023-09-27	0.4594000	0.4594000	0.4560000	0.4560000	-0.675%	2,737	-46.294%
2023-09-24	0.4591000	0.4591000	0.4591000	0.4591000	-5.806%	84	-46.657%
2023-09-18	0.4874000	0.4874000	0.4874000	0.4874000	+1.605%	84	-49.754%
2023-09-05	0.4668000	0.4875000	0.4668000	0.4797000	+4.738%	5,560	-48.947%
2023-09-03	0.4580000	0.4580000	0.4580000	0.4580000	+1.485%	9	-46.528%
2023-09-02	0.4513000	0.4513000	0.4513000	0.4513000	-7.121%	1	-45.735%
2023-09-01	0.4859000	0.4859000	0.4859000	0.4859000	-0.041%	12	-49.599%
2023-08-31	0.5074000	0.5074000	0.4861000	0.4861000	-6.591%	1,233	-49.619%
2023-08-30	0.5483000	0.5561000	0.5204000	0.5204000	-0.971%	3,064	-52.940%
2023-08-29	0.4627000	0.5255000	0.4626000	0.5255000	+7.729%	12,355	-53.397%
2023-08-23	0.4878000	0.4878000	0.4878000	0.4878000	+8.714%	110	-49.795%
2023-08-22	0.4650000	0.4650000	0.4487000	0.4487000	-2.265%	2,978	-45.420%
2023-08-17	0.4660000	0.4660000	0.4209000	0.4591000	-9.179%	5,832	-46.657%
2023-08-16	0.5115000	0.5115000	0.5055000	0.5055000	-13.708%	392	-51.553%
2023-08-11	0.5858000	0.5858000	0.5858000	0.5858000	-0.661%	84	-58.194%
2023-08-09	0.5897000	0.5897000	0.5897000	0.5897000	+2.113%	84	-58.470%
2023-08-08	0.5775000	0.5775000	0.5775000	0.5775000	+0.260%	87	-57.593%
2023-08-05	0.5760000	0.5760000	0.5760000	0.5760000	-3.582%	347	-57.483%
2023-07-30	0.5974000	0.5974000	0.5974000	0.5974000	-2.130%	100	-59.006%
2023-07-26	0.6104000	0.6104000	0.6104000	0.6104000	+6.956%	81	-59.879%
2023-07-24	0.5853000	0.5853000	0.5707000	0.5707000	-8.292%	1,416	-57.088%
2023-07-21	0.6223000	0.6223000	0.6223000	0.6223000	-1.597%	81	-60.646%
2023-07-18	0.6336000	0.6336000	0.6324000	0.6324000	-7.123%	29	-61.275%
2023-07-14	0.6809000	0.6809000	0.6809000	0.6809000	-7.449%	453	-64.033%
2023-07-03	0.7355000	0.7357000	0.7355000	0.7357000	+9.268%	463	-66.712%
2023-06-30	0.6835000	0.7092000	0.6733000	0.6733000	-4.211%	660	-63.627%
2023-06-29	0.7029000	0.7029000	0.7029000	0.7029000	-3.315%	76	-65.159%
2023-06-27	0.7285000	0.7285000	0.7265000	0.7270000	-3.002%	0.6	-66.314%
2023-06-24	0.7529000	0.7529000	0.7495000	0.7495000	+0.456%	2,303	-67.325%
2023-06-23	0.7755000	0.8053000	0.7461000	0.7461000	-9.377%	6,762	-67.176%
2023-06-22	0.8464000	0.8632000	0.8195000	0.8233000	+0.660%	1,605	-70.254%
2023-06-21	0.7688000	0.8543000	0.7688000	0.8179000	+28.925%	5,709	-70.057%
2023-06-20	0.6344000	0.6344000	0.6344000	0.6344000	+26.249%	0.2	-61.397%
2023-06-15	0.5025000	0.5025000	0.5025000	0.5025000	-2.541%	204	-51.264%
2023-06-14	0.5156000	0.5156000	0.5156000	0.5156000	+2.079%	759	-52.502%
2023-06-10	0.5401000	0.5401000	0.4482000	0.5051000	-19.621%	8,841	-51.515%
2023-06-09	0.6284000	0.6284000	0.6284000	0.6284000	-5.047%	68	-61.028%
2023-06-08	0.6255000	0.6618000	0.6255000	0.6618000	+4.632%	2,596	-62.995%
2023-06-07	0.6303000	0.6354000	0.6303000	0.6325000	+7.696%	2,069	-61.281%
2023-06-06	0.5393000	0.5873000	0.5393000	0.5873000	+8.598%	522	-58.301%
2023-06-05	0.5408000	0.5408000	0.5408000	0.5408000	-16.659%	1,485	-54.715%
2023-05-23	0.6489000	0.6489000	0.6489000	0.6489000	+3.115%	23	-62.259%
2023-05-22	0.6293000	0.6293000	0.6293000	0.6293000	-0.490%	23	-61.084%
2023-05-15	0.6324000	0.6324000	0.6324000	0.6324000	-11.885%	79	-61.275%
2023-04-29	0.7200000	0.7200000	0.7177000	0.7177000	-4.243%	52	-65.877%
2023-04-27	0.7495000	0.7495000	0.7495000	0.7495000	+5,955.049%	3	-67.325%
2021-11-22	0.0141911	0.0141911	0.0123781	0.0123781	-26.512%	1,010	+1,878.494%
2021-11-21	0.0133241	0.0168854	0.0118137	0.0168438	+33.409%	60,896	+1,353.947%
2021-11-20	0.0126256	0.0126257	0.0126256	0.0126257	-4.285%	5,003	+1,839.694%
2021-11-18	0.0127615	0.0131910	0.0127615	0.0131910	+7.302%	4,465	+1,756.569%
2021-11-17	0.0168326	0.0168327	0.0116580	0.0122933	-10.070%	26,005	+1,892.142%
2021-11-16	0.0132918	0.0136699	0.0132918	0.0136699	+6.796%	364	+1,691.527%
2021-11-15	0.0126395	0.0171041	0.0100000	0.0128000	+0.831%	67,595	+1,813.281%
2021-11-14	0.0134800	0.0145440	0.0100012	0.0126945	-6.523%	4,815	+1,829.182%
2021-11-13	0.0106528	0.0249988	0.0100000	0.0135804	+27.131%	237,173	+1,703.334%
2021-11-12	0.0113394	0.0113394	0.0100000	0.0106822	-5.796%	16,942	+2,192.599%
2021-11-11	0.0116357	0.0144994	0.0111856	0.0113394	-9.771%	15,850	+2,059.726%
2021-11-10	0.0136915	0.0136915	0.0104448	0.0125674	-3.328%	47,358	+1,848.693%
2021-11-09	0.0158480	0.0194261	0.0130000	0.0130000	-7.019%	53,215	+1,783.846%
2021-11-08	0.0146312	0.0196784	0.0136630	0.0139813	+14.705%	54,190	+1,651.625%
2021-11-07	0.0097388	0.0193000	0.0096208	0.0121889	+7.046%	134,873	+1,909.205%
2021-11-06	0.0113866	0.0113866	0.0113866	0.0113866	0.000%	1	+2,050.774%
2021-11-05	0.0100771	0.0113866	0.0100771	0.0113866	+18.354%	210	+2,050.774%
2021-11-04	0.0101000	0.0112328	0.0095965	0.0096208	-5.376%	45,563	+2,445.526%
2021-11-03	0.0112953	0.0115837	0.0101441	0.0101674	-9.938%	1,736	+2,308.679%
2021-11-02	0.0102999	0.0130000	0.0102999	0.0112893	+13.105%	14,176	+2,069.311%
2021-11-01	0.0099813	0.0099813	0.0099762	0.0099813	-2.606%	6,530	+2,353.588%
2021-10-31	0.0082906	0.0103240	0.0082905	0.0102484	+24.979%	705	+2,289.641%
2021-10-30	0.0092812	0.0092812	0.0082001	0.0082001	-13.426%	2,561	+2,886.549%
2021-10-29	0.0103500	0.0113489	0.0094718	0.0094718	+1.154%	5,915	+2,485.570%
2021-10-28	0.0097362	0.0097363	0.0093637	0.0093637	-6.363%	1,602	+2,515.419%
2021-10-27	0.0100008	0.0109555	0.0100000	0.0100000	-10.776%	9,381	+2,349.000%
2021-10-26	0.0112990	0.0113545	0.0102187	0.0112078	-0.807%	17,000	+2,085.085%
2021-10-25	0.0104237	0.0112990	0.0104231	0.0112990	+35.433%	10	+2,067.448%
2021-10-24	0.0110495	0.0110495	0.0083429	0.0083429	-4.588%	3,313	+2,835.430%

.dark-mode .MCTgkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCTgkq{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto HitBTC

STXUSDT
Stox / Tether USD
crypto HitBTC