Dark

STXUSDT
Stox / Tether USD
crypto HitBTC

Inactive

Jul 15, 2026 1:46:00 PM EDT

0.16850USDT+1.874%(+0.00310)6210

Composite
0.12480 Binance
0.12470 OKX
0.12480 Coinbase
0.12470 Bitfinex
0.12579 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.1713000	0.1713000	0.1685000	0.1685000	+1.874%	621	0.000%
2026-07-08	0.1654000	0.1654000	0.1654000	0.1654000	-8.669%	322	+1.874%
2026-06-20	0.1811000	0.1811000	0.1811000	0.1811000	-22.673%	89	-6.957%
2026-05-19	0.2342000	0.2342000	0.2342000	0.2342000	-11.889%	322	-28.053%
2026-05-10	0.2658000	0.2658000	0.2658000	0.2658000	+5.434%	284	-36.606%
2026-05-07	0.2548000	0.2548000	0.2521000	0.2521000	+9.943%	566	-33.161%
2026-05-05	0.2293000	0.2293000	0.2293000	0.2293000	+1.595%	282	-26.515%
2026-04-28	0.2257000	0.2257000	0.2257000	0.2257000	+2.498%	287	-25.343%
2026-03-29	0.2201000	0.2202000	0.2201000	0.2202000	-1.565%	575	-23.479%
2026-03-28	0.2243000	0.2243000	0.2237000	0.2237000	-7.942%	575	-24.676%
2026-03-24	0.2430000	0.2430000	0.2430000	0.2430000	-0.776%	285	-30.658%
2026-02-25	0.2424000	0.2449000	0.2424000	0.2449000	-16.786%	285	-31.196%
2026-02-02	0.2943000	0.2943000	0.2943000	0.2943000	+19.683%	288	-42.745%
2026-01-31	0.2459000	0.2459000	0.2459000	0.2459000	-16.926%	0.1	-31.476%
2026-01-25	0.2960000	0.2960000	0.2960000	0.2960000	-2.535%	0.1	-43.074%
2026-01-20	0.3212000	0.3212000	0.3037000	0.3037000	-23.327%	0.3	-44.518%
2026-01-10	0.3711000	0.3961000	0.3711000	0.3961000	+20.212%	112	-57.460%
2026-01-04	0.3295000	0.3295000	0.3295000	0.3295000	+33.401%	0.1	-48.862%
2025-12-26	0.2470000	0.2470000	0.2470000	0.2470000	+3.651%	500	-31.781%
2025-12-24	0.2383000	0.2383000	0.2383000	0.2383000	-0.708%	324	-29.291%
2025-12-23	0.2400000	0.2400000	0.2400000	0.2400000	-6.103%	78	-29.792%
2025-12-18	0.2556000	0.2556000	0.2556000	0.2556000	-17.255%	246	-34.077%
2025-12-04	0.3089000	0.3089000	0.3089000	0.3089000	+10.677%	0.1	-45.452%
2025-12-01	0.2791000	0.2791000	0.2791000	0.2791000	-22.666%	0.1	-39.627%
2025-11-15	0.3609000	0.3609000	0.3609000	0.3609000	+0.028%	2	-53.311%
2025-11-14	0.3608000	0.3608000	0.3608000	0.3608000	-17.399%	15	-53.298%
2025-11-10	0.4368000	0.4368000	0.4368000	0.4368000	+23.915%	1	-61.424%
2025-11-06	0.3525000	0.3525000	0.3525000	0.3525000	-18.365%	3	-52.199%
2025-10-23	0.4227000	0.4318000	0.4227000	0.4318000	-0.093%	394	-60.977%
2025-10-22	0.4322000	0.4322000	0.4322000	0.4322000	-5.982%	192	-61.013%
2025-10-21	0.4597000	0.4597000	0.4597000	0.4597000	+9.923%	192	-63.346%
2025-10-17	0.4182000	0.4182000	0.4182000	0.4182000	-6.128%	25	-59.708%
2025-10-16	0.4455000	0.4455000	0.4455000	0.4455000	-3.299%	199	-62.177%
2025-10-15	0.4607000	0.4607000	0.4607000	0.4607000	-3.397%	199	-63.425%
2025-10-13	0.4769000	0.4769000	0.4769000	0.4769000	+39.078%	193	-64.668%
2025-10-10	0.5481000	0.5481000	0.3100000	0.3429000	-46.025%	22	-50.860%
2025-10-07	0.6353000	0.6353000	0.6353000	0.6353000	-20.815%	1	-73.477%
2025-07-24	0.7968000	0.8141000	0.7764000	0.8023000	+7.288%	235,586	-78.998%
2025-07-10	0.7475000	0.7478000	0.7475000	0.7478000	+14.570%	1,000	-77.467%
2025-07-08	0.6527000	0.6527000	0.6527000	0.6527000	+1.841%	6	-74.184%
2025-07-07	0.6534000	0.6534000	0.6366000	0.6409000	-2.018%	966	-73.709%
2025-06-24	0.6542000	0.6542000	0.6541000	0.6541000	-4.021%	20	-74.239%
2025-06-12	0.6815000	0.6815000	0.6815000	0.6815000	-3.429%	0.1	-75.275%
2025-06-11	0.7057000	0.7057000	0.7057000	0.7057000	+1.031%	1	-76.123%
2025-06-10	0.7176000	0.7176000	0.6985000	0.6985000	+7.296%	1	-75.877%
2025-06-07	0.6484000	0.6584000	0.6451000	0.6510000	-1.379%	91	-74.117%
2025-06-06	0.7357000	0.7358000	0.6585000	0.6601000	-22.314%	32	-74.474%
2025-05-17	0.8497000	0.8497000	0.8497000	0.8497000	-11.490%	205	-80.169%
2025-05-13	0.9600000	0.9600000	0.9600000	0.9600000	-0.405%	86	-82.448%
2025-05-12	1.0028000	1.0028000	0.9639000	0.9639000	-3.096%	191	-82.519%
2025-05-11	0.9947000	0.9947000	0.9947000	0.9947000	-0.530%	15	-83.060%
2025-05-10	0.9998000	1.0000000	0.9998000	1.0000000	+2.260%	1	-83.150%
2025-05-08	0.9779000	0.9779000	0.9779000	0.9779000	+32.795%	15	-82.769%
2025-04-22	0.9999000	0.9999000	0.7364000	0.7364000	+23.536%	1	-77.118%
2025-04-10	0.5951000	0.5961000	0.5951000	0.5961000	-0.501%	2	-71.733%
2025-03-31	0.6339000	0.6339000	0.5991000	0.5991000	-5.490%	19	-71.874%
2025-03-23	0.7000000	0.7000000	0.6339000	0.6339000	+88.605%	62	-73.419%
2025-03-09	0.3361000	0.3361000	0.3361000	0.3361000	-60.882%	5	-49.866%
2025-02-05	1.4000000	1.4000000	0.3453000	0.8592000	-42.720%	5	-80.389%
2025-01-30	1.5000000	1.5000000	1.5000000	1.5000000	-21.053%	0.1	-88.767%
2025-01-27	1.4000000	1.9000000	1.4000000	1.9000000	+58.333%	2	-91.132%
2025-01-26	1.1999000	1.2000000	1.1999000	1.2000000	+286.972%	0.7	-85.958%
2025-01-24	1.1999000	1.1999000	0.3101000	0.3101000	-79.327%	1	-45.663%
2025-01-23	1.9000000	1.9000000	1.5000000	1.5000000	-22.280%	0.4	-88.767%
2025-01-21	1.3500000	4.9647000	1.3499000	1.9300000	+1.579%	17	-91.269%
2025-01-17	1.9001000	3.0000000	1.9000000	1.9000000	+22.581%	17	-91.132%
2025-01-16	2.4999000	2.5000000	1.2000000	1.5500000	-19.271%	3	-89.129%
2025-01-15	1.3000000	1.9200000	1.3000000	1.9200000	+138.509%	0.7	-91.224%
2025-01-13	0.8051000	0.8051000	0.8050000	0.8050000	-32.917%	0.2	-79.068%
2025-01-12	2.5000000	2.5000000	1.0000000	1.2000000	-33.341%	19	-85.958%
2025-01-11	1.8001000	1.8002000	1.8001000	1.8002000	-92.173%	9	-90.640%
2025-01-10	23.0000000	23.0000000	23.0000000	23.0000000	-8.000%	0.2	-99.267%
2025-01-09	1.3500000	25.0000000	1.3500000	25.0000000	+1,751.852%	98	-99.326%
2025-01-07	1.9201000	1.9201000	1.3500000	1.3500000	-32.500%	9	-87.519%
2025-01-06	2.2000000	2.2000000	2.0000000	2.0000000	+0.503%	0.2	-91.575%
2025-01-05	3.0000000	3.0000000	1.9900000	1.9900000	+3.371%	0.4	-91.533%
2024-12-25	1.7500000	1.9251000	1.7500000	1.9251000	+37.507%	2	-91.247%
2024-12-24	1.4999000	2.5000000	1.4000000	1.4000000	+0.007%	3	-87.964%
2024-12-20	1.4000000	1.4000000	1.3999000	1.3999000	-30.005%	0.2	-87.963%
2024-12-18	2.0000000	2.0000000	2.0000000	2.0000000	-0.005%	0.1	-91.575%
2024-12-17	1.3999000	3.0000000	1.3999000	2.0001000	+42.874%	6	-91.575%
2024-12-16	2.0000000	2.0000000	1.3000000	1.3999000	-30.005%	1	-87.963%
2024-12-12	2.0000000	2.0000000	2.0000000	2.0000000	0.000%	0.1	-91.575%
2024-12-09	2.5000000	2.5000000	2.0000000	2.0000000	-20.003%	0.2	-91.575%
2024-12-08	1.9499000	3.0000000	1.0100000	2.5001000	+28.210%	7	-93.260%
2024-12-04	1.9500000	1.9500000	1.9500000	1.9500000	-7.143%	0.1	-91.359%
2024-12-01	0.8500000	3.0000000	0.8500000	2.1000000	+110.000%	19	-91.976%
2024-11-28	2.5000000	2.5000000	0.8500000	1.0000000	-1.000%	17	-83.150%
2024-11-27	0.9700000	1.0101000	0.5148000	1.0101000	+94.250%	118	-83.318%
2024-11-26	1.0044000	1.0100000	0.3000000	0.5200000	-87.188%	155	-67.596%
2024-11-13	4.0506000	4.0586000	4.0506000	4.0586000	+129.559%	119	-95.848%
2024-10-23	1.7677000	1.7680000	1.7677000	1.7680000	-2.750%	154	-90.469%
2024-10-22	1.8196000	1.8196000	1.8180000	1.8180000	-0.612%	32,373	-90.732%
2024-10-15	1.8292000	1.8292000	1.8292000	1.8292000	+0.732%	548	-90.788%
2024-10-06	1.7936000	1.8159000	1.7936000	1.8159000	-0.017%	584	-90.721%
2024-10-03	1.8467000	1.8467000	1.8162000	1.8162000	+6.062%	553	-90.722%
2024-09-22	1.7124000	1.7124000	1.7124000	1.7124000	-1.320%	1,000	-90.160%
2024-09-21	1.7353000	1.7353000	1.7353000	1.7353000	-1.381%	513	-90.290%
2024-09-20	1.7456000	1.7596000	1.7456000	1.7596000	+14.804%	1,000	-90.424%
2024-08-30	1.5089000	1.5327000	1.5089000	1.5327000	-6.389%	361	-89.006%
2024-08-29	1.6335000	1.6373000	1.6335000	1.6373000	+5.144%	175	-89.709%
2024-08-28	1.5570000	1.5572000	1.5570000	1.5572000	-1.162%	175	-89.179%
2024-08-22	1.5755000	1.5755000	1.5755000	1.5755000	-15.780%	44	-89.305%
2024-07-16	1.8707000	1.8707000	1.8707000	1.8707000	+11.451%	84	-90.993%
2024-07-11	1.6583000	1.6785000	1.6583000	1.6785000	+19.893%	60	-89.961%
2024-07-05	1.4052000	1.4052000	1.4000000	1.4000000	-18.004%	60	-87.964%
2024-06-26	1.7074000	1.7074000	1.7074000	1.7074000	+0.696%	100	-90.131%
2024-06-25	1.6956000	1.6956000	1.6956000	1.6956000	+6.041%	72	-90.063%
2024-06-22	1.5990000	1.5990000	1.5990000	1.5990000	-5.963%	51	-89.462%
2024-06-20	1.7004000	1.7004000	1.7004000	1.7004000	+3.860%	21	-90.091%
2024-06-18	1.6372000	1.6372000	1.6372000	1.6372000	-6.627%	0.1	-89.708%
2024-06-17	1.7534000	1.7534000	1.7534000	1.7534000	-7.915%	68	-90.390%
2024-06-16	1.9041000	1.9041000	1.9041000	1.9041000	+0.554%	68	-91.151%
2024-06-14	1.8977000	1.9107000	1.8846000	1.8936000	-17.723%	117	-91.102%
2024-06-12	2.3015000	2.3015000	2.3015000	2.3015000	+4.533%	5	-92.679%
2024-06-07	2.2540000	2.2540000	2.0705000	2.2017000	+4.346%	65	-92.347%
2024-06-04	2.1100000	2.1100000	2.1100000	2.1100000	-1.189%	47	-92.014%
2024-05-27	2.1354000	2.1354000	2.1354000	2.1354000	+10.197%	3	-92.109%
2024-05-24	1.9383000	1.9402000	1.9368000	1.9378000	-8.161%	6	-91.305%
2024-05-22	2.0925000	2.1100000	2.0925000	2.1100000	+2.781%	65	-92.014%
2024-05-17	2.0338000	2.0556000	2.0338000	2.0529000	-1.079%	10,500	-91.792%
2024-05-09	1.9974000	2.0753000	1.9974000	2.0753000	-10.296%	138	-91.881%
2024-05-05	2.3128000	2.3150000	2.3127000	2.3135000	+12.164%	44	-92.717%
2024-05-02	2.0626000	2.0626000	2.0626000	2.0626000	+1.197%	56	-91.831%
2024-05-01	2.0461000	2.0461000	1.9829000	2.0382000	-6.173%	453	-91.733%
2024-04-30	2.1723000	2.1723000	2.1723000	2.1723000	-7.408%	22	-92.243%
2024-04-29	2.3461000	2.3461000	2.3461000	2.3461000	-12.885%	20	-92.818%
2024-04-24	2.6931000	2.6931000	2.6931000	2.6931000	-12.907%	10	-93.743%
2024-04-23	3.0922000	3.0922000	3.0922000	3.0922000	+39.238%	199	-94.551%
2024-04-19	2.2211000	2.2211000	2.2208000	2.2208000	-5.252%	238	-92.413%
2024-04-18	2.3465000	2.3465000	2.3439000	2.3439000	+4.081%	102	-92.811%
2024-04-17	2.2520000	2.2520000	2.2520000	2.2520000	-7.550%	9	-92.518%
2024-04-16	2.5382000	2.5639000	2.4348000	2.4359000	-4.027%	8,558	-93.083%
2024-04-15	2.7468000	2.7949000	2.5178000	2.5381000	-7.923%	2,154	-93.361%
2024-04-14	2.5287000	2.7866000	2.4629000	2.7565000	+7.642%	22,999	-93.887%
2024-04-13	2.5855000	2.7762000	2.0694000	2.5608000	-4.905%	29,215	-93.420%
2024-04-12	3.0518000	3.0518000	2.2290000	2.6929000	-13.236%	40,578	-93.743%
2024-04-11	3.1037000	3.1037000	3.1037000	3.1037000	+3.883%	3	-94.571%
2024-04-10	2.9877000	2.9877000	2.9877000	2.9877000	-13.510%	5	-94.360%
2024-04-09	3.4544000	3.4544000	3.4544000	3.4544000	-0.727%	9	-95.122%
2024-04-08	3.4859000	3.5003000	3.4193000	3.4797000	+6.186%	225	-95.158%
2024-04-07	3.2760000	3.2770000	3.2760000	3.2770000	+7.074%	10	-94.858%
2024-04-05	3.0605000	3.0605000	3.0605000	3.0605000	-1.832%	5	-94.494%
2024-04-03	3.2661000	3.3140000	3.1176000	3.1176000	-6.862%	513	-94.595%
2024-04-02	3.4499000	3.4499000	3.3473000	3.3473000	-4.510%	1,015	-94.966%
2024-04-01	3.5147000	3.5546000	3.5054000	3.5054000	-0.854%	357	-95.193%
2024-03-31	3.5357000	3.5357000	3.5356000	3.5356000	-4.446%	136	-95.234%
2024-03-29	3.6161000	3.7005000	3.6161000	3.7001000	+7.349%	216	-95.446%
2024-03-28	3.4343000	3.4471000	3.4323000	3.4468000	-1.382%	491	-95.111%
2024-03-26	3.5511000	3.5511000	3.4829000	3.4951000	-5.627%	472	-95.179%
2024-03-25	3.5951000	3.7347000	3.5031000	3.7035000	+2.841%	2,968	-95.450%
2024-03-24	3.5377000	3.6828000	3.5377000	3.6012000	-0.379%	1,337	-95.321%
2024-03-23	3.4829000	3.6681000	3.4565000	3.6149000	+5.204%	1,849	-95.339%
2024-03-22	3.2819000	3.6999000	3.2819000	3.4361000	+4.660%	25,113	-95.096%
2024-03-21	3.4204000	3.5577000	3.2284000	3.2831000	-3.978%	108,352	-94.868%
2024-03-20	2.6910000	3.5425000	2.6720000	3.4191000	+26.939%	77,461	-95.072%
2024-03-19	2.6648000	2.9657000	2.4757000	2.6935000	+2.411%	33,234	-93.744%
2024-03-18	2.7768000	2.7768000	2.5819000	2.6301000	-4.807%	8,841	-93.593%
2024-03-17	2.6295000	2.7899000	2.5729000	2.7629000	+6.021%	11,154	-93.901%
2024-03-16	2.8050000	2.8251000	2.5148000	2.6060000	-6.799%	6,117	-93.534%
2024-03-15	2.9689000	2.9746000	2.5652000	2.7961000	-4.534%	20,890	-93.974%
2024-03-14	3.0915000	3.1112000	2.7865000	2.9289000	-5.226%	39,269	-94.247%
2024-03-13	3.0296000	3.1676000	2.9440000	3.0904000	+1.742%	63,334	-94.548%
2024-03-12	3.0669000	3.1342000	2.8265000	3.0375000	-0.936%	13,810	-94.453%
2024-03-11	2.9572000	3.3973000	2.8103000	3.0662000	+3.707%	50,188	-94.505%
2024-03-10	2.8134000	3.3189000	2.8129000	2.9566000	+5.604%	94,929	-94.301%
2024-03-09	2.8140000	2.8513000	2.7892000	2.7997000	-1.057%	2,177	-93.981%
2024-03-08	2.9255000	3.0439000	2.7833000	2.8296000	-2.713%	26,047	-94.045%
2024-03-07	2.8463000	2.9271000	2.7564000	2.9085000	+2.640%	20,072	-94.207%
2024-03-06	2.7119000	2.9002000	2.6191000	2.8337000	+3.673%	13,633	-94.054%
2024-03-05	2.9749000	3.0468000	2.1867000	2.7333000	-9.828%	38,319	-93.835%
2024-03-04	3.0296000	3.1897000	2.9127000	3.0312000	+0.043%	11,483	-94.441%
2024-03-03	2.9460000	3.1307000	2.7694000	3.0299000	+2.158%	21,469	-94.439%
2024-03-02	2.9667000	2.9735000	2.8885000	2.9659000	-0.323%	6,703	-94.319%
2024-03-01	2.9346000	3.0280000	2.8840000	2.9755000	+1.957%	29,076	-94.337%
2024-02-29	3.1205000	3.1624000	2.8234000	2.9184000	-5.949%	20,689	-94.226%
2024-02-28	2.9195000	3.3829000	2.8456000	3.1030000	+5.172%	122,100	-94.570%
2024-02-27	2.9348000	3.2633000	2.8690000	2.9504000	+1.402%	96,770	-94.289%
2024-02-26	2.5828000	2.9124000	2.4359000	2.9096000	+12.015%	27,893	-94.209%
2024-02-25	2.5610000	2.6302000	2.5141000	2.5975000	+0.593%	6,978	-93.513%
2024-02-24	2.4649000	2.5999000	2.3824000	2.5822000	+5.568%	11,288	-93.475%
2024-02-23	2.5650000	2.6171000	2.4022000	2.4460000	-4.695%	44,921	-93.111%
2024-02-22	2.6415000	2.7123000	2.5158000	2.5665000	-3.457%	25,506	-93.435%
2024-02-21	2.6902000	2.8944000	2.5501000	2.6584000	-1.890%	329,148	-93.662%
2024-02-20	2.6411000	2.8563000	2.5710000	2.7096000	+2.843%	50,222	-93.781%
2024-02-19	2.6572000	2.9268000	2.6035000	2.6347000	-0.374%	136,238	-93.605%
2024-02-18	2.5125000	2.6563000	2.4612000	2.6446000	+3.914%	12,730	-93.629%
2024-02-17	2.5841000	2.6540000	2.4304000	2.5450000	-2.127%	15,186	-93.379%
2024-02-16	2.5249000	2.6295000	2.4522000	2.6003000	+2.548%	10,914	-93.520%
2024-02-15	2.5649000	2.7985000	2.4858000	2.5357000	-0.953%	82,273	-93.355%
2024-02-14	2.1421000	2.5688000	2.0967000	2.5601000	+20.447%	101,973	-93.418%
2024-02-13	2.0041000	2.1694000	1.9643000	2.1255000	+6.933%	64,367	-92.072%
2024-02-12	1.8463000	2.0497000	1.8463000	1.9877000	+7.501%	298,120	-91.523%
2024-02-11	1.8114000	1.9271000	1.7942000	1.8490000	+1.997%	24,293	-90.887%
2024-02-10	1.8025000	1.8791000	1.7427000	1.8128000	+0.260%	28,748	-90.705%
2024-02-09	1.7862000	1.8747000	1.7711000	1.8081000	+1.442%	39,902	-90.681%
2024-02-08	1.6880000	1.8238000	1.6458000	1.7824000	+7.965%	64,283	-90.546%
2024-02-07	1.5064000	1.6755000	1.4988000	1.6509000	+8.791%	10,586	-89.793%
2024-02-06	1.4840000	1.5200000	1.4521000	1.5175000	+2.541%	3,139	-88.896%
2024-02-05	1.4678000	1.5186000	1.4479000	1.4799000	+0.728%	1,069	-88.614%
2024-02-04	1.5089000	1.5210000	1.4669000	1.4692000	-4.193%	1,595	-88.531%
2024-02-03	1.5601000	1.5712000	1.5264000	1.5335000	-1.294%	207	-89.012%
2024-02-02	1.5165000	1.5635000	1.5142000	1.5536000	+4.331%	2,112	-89.154%
2024-02-01	1.5030000	1.5075000	1.4596000	1.4891000	-0.786%	13,565	-88.684%
2024-01-31	1.5284000	1.5768000	1.4687000	1.5009000	-1.780%	3,401	-88.773%
2024-01-30	1.5495000	1.6167000	1.5281000	1.5281000	-0.798%	10,301	-88.973%
2024-01-29	1.4729000	1.5613000	1.4470000	1.5404000	+4.512%	10,341	-89.061%
2024-01-28	1.5122000	1.5636000	1.4596000	1.4739000	-2.597%	117,874	-88.568%
2024-01-27	1.5234000	1.5247000	1.4953000	1.5132000	+0.378%	304,114	-88.865%
2024-01-26	1.4635000	1.5075000	1.4635000	1.5075000	+3.035%	1,194	-88.823%
2024-01-25	1.4690000	1.4690000	1.4584000	1.4631000	+9.203%	10,502	-88.483%
2024-01-23	1.3531000	1.3531000	1.3398000	1.3398000	+0.866%	83	-87.423%
2024-01-22	1.3822000	1.3822000	1.3203000	1.3283000	-8.921%	3,649	-87.315%
2024-01-19	1.4821000	1.4821000	1.4584000	1.4584000	-6.104%	123	-88.446%
2024-01-18	1.5305000	1.5532000	1.5245000	1.5532000	+0.206%	2,499	-89.151%
2024-01-17	1.5500000	1.5500000	1.5500000	1.5500000	-1.097%	32	-89.129%
2024-01-15	1.6048000	1.6048000	1.5657000	1.5672000	-15.728%	95	-89.248%
2024-01-11	1.8002000	1.9726000	1.8002000	1.8597000	+1.396%	70,997	-90.939%
2024-01-10	1.7862000	1.8418000	1.6985000	1.8341000	+0.592%	44,354	-90.813%
2024-01-09	1.9797000	2.0107000	1.7533000	1.8233000	-7.728%	49,309	-90.759%
2024-01-08	1.6694000	1.9796000	1.6694000	1.9760000	+18.366%	333,485	-91.473%
2024-01-07	1.5719000	1.6694000	1.5719000	1.6694000	+58.975%	111	-89.907%
2024-01-05	1.4093000	1.5983000	1.0501000	1.0501000	+4.436%	18	-83.954%
2024-01-04	1.0055000	1.0055000	1.0055000	1.0055000	-27.657%	3	-83.242%
2024-01-03	1.5347000	1.5347000	1.3899000	1.3899000	-10.681%	12	-87.877%
2024-01-02	1.3946000	1.5763000	1.0050000	1.5561000	+11.580%	128	-89.172%
2024-01-01	1.3946000	1.3946000	1.3946000	1.3946000	+1.396%	2	-87.918%
2023-12-30	1.3754000	1.3754000	1.3754000	1.3754000	-1.320%	2	-87.749%
2023-12-29	1.3938000	1.3938000	1.3938000	1.3938000	+38.769%	2	-87.911%
2023-12-28	1.5113000	1.5113000	1.0044000	1.0044000	-34.796%	18	-83.224%
2023-12-27	1.4412000	1.5404000	1.4412000	1.5404000	+8.372%	13	-89.061%
2023-12-26	1.4214000	1.4214000	1.4214000	1.4214000	-3.483%	1	-88.145%
2023-12-25	1.4470000	1.4727000	1.4470000	1.4727000	+2.171%	8	-88.558%
2023-12-24	1.4848000	1.5014000	1.4048000	1.4414000	-1.564%	480	-88.310%
2023-12-23	1.3847000	1.5081000	1.3737000	1.4643000	+4.713%	62,279	-88.493%
2023-12-22	1.3930000	1.4316000	1.3009000	1.3984000	-0.752%	29,656	-87.951%
2023-12-21	1.4665000	1.5320000	1.4001000	1.4090000	-2.579%	71,373	-88.041%
2023-12-20	1.1915000	1.5593000	1.1915000	1.4463000	+23.079%	180,745	-88.350%
2023-12-19	1.2397000	1.2761000	1.1710000	1.1751000	-6.627%	12,959	-85.661%
2023-12-18	1.0524000	1.2660000	1.0524000	1.2585000	+19.075%	86,437	-86.611%
2023-12-17	1.0237000	1.0702000	1.0045000	1.0569000	+4.914%	32,634	-84.057%
2023-12-16	0.9917000	1.0575000	0.9670000	1.0074000	+2.838%	37,041	-83.274%
2023-12-15	1.0698000	1.0699000	0.9796000	0.9796000	-8.705%	35,447	-82.799%
2023-12-14	1.0019000	1.1316000	1.0019000	1.0730000	+7.493%	38,308	-84.296%
2023-12-13	0.9305000	1.0360000	0.8742000	0.9982000	+7.195%	42,679	-83.120%
2023-12-12	0.9174000	0.9950000	0.9060000	0.9312000	+2.566%	27,377	-81.905%
2023-12-11	0.9829000	0.9829000	0.8063000	0.9079000	-8.330%	85,659	-81.441%
2023-12-10	0.9866000	1.0206000	0.9627000	0.9904000	+1.486%	43,484	-82.987%
2023-12-09	1.0380000	1.0449000	0.9759000	0.9759000	-6.073%	57,296	-82.734%
2023-12-08	0.9792000	1.0646000	0.9710000	1.0390000	+4.812%	848,796	-83.782%
2023-12-07	1.0334000	1.0738000	0.9670000	0.9913000	-3.851%	102,960	-83.002%
2023-12-06	1.1683000	1.1725000	1.0130000	1.0310000	-11.601%	217,361	-83.657%
2023-12-05	1.1795000	1.2501000	1.0907000	1.1663000	-1.586%	252,783	-85.553%
2023-12-04	0.8286000	1.1851000	0.7737000	1.1851000	+43.318%	1,218,642	-85.782%
2023-12-03	0.7775000	0.8551000	0.7775000	0.8269000	+6.381%	175,580	-79.623%
2023-12-02	0.7681000	0.8117000	0.7572000	0.7773000	+1.807%	55,728	-78.322%
2023-12-01	0.6822000	0.7792000	0.6822000	0.7635000	+11.314%	17,148	-77.931%
2023-11-30	0.7091000	0.7247000	0.6789000	0.6859000	-4.921%	8,046	-75.434%
2023-11-29	0.7280000	0.7975000	0.7214000	0.7214000	-0.304%	49,420	-76.643%
2023-11-28	0.6477000	0.7249000	0.6274000	0.7236000	+11.978%	251,694	-76.714%
2023-11-27	0.6867000	0.6878000	0.6450000	0.6462000	-8.664%	41,665	-73.924%
2023-11-26	0.6587000	0.7110000	0.6581000	0.7075000	+7.474%	69,829	-76.184%
2023-11-25	0.6531000	0.6597000	0.6481000	0.6583000	+2.683%	9,809	-74.404%
2023-11-24	0.6356000	0.6860000	0.6279000	0.6411000	+1.344%	39,685	-73.717%
2023-11-23	0.6300000	0.6326000	0.6195000	0.6326000	+0.016%	14,839	-73.364%
2023-11-22	0.6049000	0.6325000	0.6049000	0.6325000	+6.106%	501	-73.360%
2023-11-21	0.6144000	0.6284000	0.5961000	0.5961000	-7.164%	7,289	-71.733%
2023-11-20	0.6435000	0.6604000	0.6312000	0.6421000	+7.052%	36,502	-73.758%
2023-11-18	0.6112000	0.6112000	0.5998000	0.5998000	-4.718%	1,060	-71.907%
2023-11-17	0.6579000	0.6720000	0.6197000	0.6295000	-6.685%	2,723	-73.233%
2023-11-16	0.6741000	0.6752000	0.6605000	0.6746000	+4.009%	8,479	-75.022%
2023-11-15	0.6244000	0.6486000	0.6188000	0.6486000	+4.360%	11,636	-74.021%
2023-11-14	0.6334000	0.6398000	0.6198000	0.6215000	-3.658%	12,864	-72.888%
2023-11-13	0.6648000	0.6648000	0.6442000	0.6451000	-3.007%	1,282	-73.880%
2023-11-12	0.6483000	0.6736000	0.6483000	0.6651000	+0.271%	79,912	-74.665%
2023-11-11	0.6780000	0.6833000	0.6633000	0.6633000	-3.408%	8,317	-74.597%
2023-11-10	0.6907000	0.6908000	0.6620000	0.6867000	+3.217%	1,919	-75.462%
2023-11-09	0.7241000	0.7355000	0.5798000	0.6653000	-6.018%	51,688	-74.673%
2023-11-08	0.6636000	0.7213000	0.6635000	0.7079000	+5.609%	15,393	-76.197%
2023-11-07	0.6692000	0.6892000	0.6692000	0.6703000	+0.015%	1,351	-74.862%
2023-11-06	0.6731000	0.6794000	0.6702000	0.6702000	+4.263%	24,684	-74.858%
2023-11-05	0.6662000	0.6662000	0.6428000	0.6428000	+0.721%	636	-73.787%
2023-11-04	0.6317000	0.6382000	0.6317000	0.6382000	+0.314%	529	-73.598%
2023-11-03	0.6124000	0.6401000	0.6124000	0.6362000	+1.500%	1,666	-73.515%
2023-11-02	0.6482000	0.6495000	0.6203000	0.6268000	-2.246%	9,249	-73.117%
2023-11-01	0.6186000	0.6568000	0.6186000	0.6412000	+6.177%	134,831	-73.721%
2023-10-31	0.5991000	0.6039000	0.5988000	0.6039000	-2.644%	3,327	-72.098%
2023-10-29	0.6656000	0.6824000	0.6186000	0.6203000	-5.399%	59,208	-72.836%
2023-10-28	0.6591000	0.6591000	0.6557000	0.6557000	-2.498%	4,077	-74.302%
2023-10-25	0.6894000	0.6927000	0.6723000	0.6725000	-0.474%	7,652	-74.944%
2023-10-24	0.7418000	0.7437000	0.6719000	0.6757000	-8.898%	15,804	-75.063%
2023-10-23	0.6818000	0.7424000	0.6818000	0.7417000	+19.206%	5,690	-77.282%
2023-10-22	0.6302000	0.6302000	0.6222000	0.6222000	+0.436%	200	-72.919%
2023-10-21	0.6478000	0.6478000	0.6195000	0.6195000	+0.536%	242	-72.801%
2023-10-20	0.6145000	0.6765000	0.6145000	0.6162000	+8.812%	9,882	-72.655%
2023-10-19	0.5496000	0.5663000	0.5496000	0.5663000	-0.858%	794	-70.245%
2023-10-18	0.5357000	0.5712000	0.5357000	0.5712000	+4.654%	1,021	-70.501%
2023-10-17	0.5262000	0.5458000	0.5234000	0.5458000	+0.037%	3,119	-69.128%
2023-10-16	0.5308000	0.5881000	0.5308000	0.5456000	+8.061%	4,073	-69.117%
2023-10-14	0.5051000	0.5051000	0.5049000	0.5049000	+5.144%	860	-66.627%
2023-10-11	0.4799000	0.4802000	0.4799000	0.4802000	-6.757%	199	-64.910%
2023-10-07	0.5150000	0.5150000	0.5150000	0.5150000	+4.082%	100	-67.282%
2023-10-05	0.4964000	0.5010000	0.4948000	0.4948000	-1.611%	1,010	-65.946%
2023-10-02	0.5214000	0.5214000	0.5029000	0.5029000	-1.121%	647	-66.494%
2023-10-01	0.4904000	0.5086000	0.4904000	0.5086000	+5.322%	579	-66.870%
2023-09-28	0.4594000	0.4829000	0.4594000	0.4829000	+5.899%	579	-65.107%
2023-09-27	0.4594000	0.4594000	0.4560000	0.4560000	-0.675%	2,737	-63.048%
2023-09-24	0.4591000	0.4591000	0.4591000	0.4591000	-5.806%	84	-63.298%
2023-09-18	0.4874000	0.4874000	0.4874000	0.4874000	+1.605%	84	-65.429%
2023-09-05	0.4668000	0.4875000	0.4668000	0.4797000	+4.738%	5,560	-64.874%
2023-09-03	0.4580000	0.4580000	0.4580000	0.4580000	+1.485%	9	-63.210%
2023-09-02	0.4513000	0.4513000	0.4513000	0.4513000	-7.121%	1	-62.663%
2023-09-01	0.4859000	0.4859000	0.4859000	0.4859000	-0.041%	12	-65.322%
2023-08-31	0.5074000	0.5074000	0.4861000	0.4861000	-6.591%	1,233	-65.336%
2023-08-30	0.5483000	0.5561000	0.5204000	0.5204000	-0.971%	3,064	-67.621%
2023-08-29	0.4627000	0.5255000	0.4626000	0.5255000	+7.729%	12,355	-67.935%
2023-08-23	0.4878000	0.4878000	0.4878000	0.4878000	+8.714%	110	-65.457%
2023-08-22	0.4650000	0.4650000	0.4487000	0.4487000	-2.265%	2,978	-62.447%
2023-08-17	0.4660000	0.4660000	0.4209000	0.4591000	-9.179%	5,832	-63.298%
2023-08-16	0.5115000	0.5115000	0.5055000	0.5055000	-13.708%	392	-66.667%
2023-08-11	0.5858000	0.5858000	0.5858000	0.5858000	-0.661%	84	-71.236%
2023-08-09	0.5897000	0.5897000	0.5897000	0.5897000	+2.113%	84	-71.426%
2023-08-08	0.5775000	0.5775000	0.5775000	0.5775000	+0.260%	87	-70.823%
2023-08-05	0.5760000	0.5760000	0.5760000	0.5760000	-3.582%	347	-70.747%
2023-07-30	0.5974000	0.5974000	0.5974000	0.5974000	-2.130%	100	-71.794%
2023-07-26	0.6104000	0.6104000	0.6104000	0.6104000	+6.956%	81	-72.395%
2023-07-24	0.5853000	0.5853000	0.5707000	0.5707000	-8.292%	1,416	-70.475%
2023-07-21	0.6223000	0.6223000	0.6223000	0.6223000	-1.597%	81	-72.923%
2023-07-18	0.6336000	0.6336000	0.6324000	0.6324000	-7.123%	29	-73.355%
2023-07-14	0.6809000	0.6809000	0.6809000	0.6809000	-7.449%	453	-75.253%
2023-07-03	0.7355000	0.7357000	0.7355000	0.7357000	+9.268%	463	-77.097%
2023-06-30	0.6835000	0.7092000	0.6733000	0.6733000	-4.211%	660	-74.974%
2023-06-29	0.7029000	0.7029000	0.7029000	0.7029000	-3.315%	76	-76.028%
2023-06-27	0.7285000	0.7285000	0.7265000	0.7270000	-3.002%	0.6	-76.823%
2023-06-24	0.7529000	0.7529000	0.7495000	0.7495000	+0.456%	2,303	-77.518%
2023-06-23	0.7755000	0.8053000	0.7461000	0.7461000	-9.377%	6,762	-77.416%
2023-06-22	0.8464000	0.8632000	0.8195000	0.8233000	+0.660%	1,605	-79.534%
2023-06-21	0.7688000	0.8543000	0.7688000	0.8179000	+28.925%	5,709	-79.398%
2023-06-20	0.6344000	0.6344000	0.6344000	0.6344000	+26.249%	0.2	-73.439%
2023-06-15	0.5025000	0.5025000	0.5025000	0.5025000	-2.541%	204	-66.468%
2023-06-14	0.5156000	0.5156000	0.5156000	0.5156000	+2.079%	759	-67.320%
2023-06-10	0.5401000	0.5401000	0.4482000	0.5051000	-19.621%	8,841	-66.640%
2023-06-09	0.6284000	0.6284000	0.6284000	0.6284000	-5.047%	68	-73.186%
2023-06-08	0.6255000	0.6618000	0.6255000	0.6618000	+4.632%	2,596	-74.539%
2023-06-07	0.6303000	0.6354000	0.6303000	0.6325000	+7.696%	2,069	-73.360%
2023-06-06	0.5393000	0.5873000	0.5393000	0.5873000	+8.598%	522	-71.309%
2023-06-05	0.5408000	0.5408000	0.5408000	0.5408000	-16.659%	1,485	-68.842%
2023-05-23	0.6489000	0.6489000	0.6489000	0.6489000	+3.115%	23	-74.033%
2023-05-22	0.6293000	0.6293000	0.6293000	0.6293000	-0.490%	23	-73.224%
2023-05-15	0.6324000	0.6324000	0.6324000	0.6324000	-11.885%	79	-73.355%
2023-04-29	0.7200000	0.7200000	0.7177000	0.7177000	-4.243%	52	-76.522%
2023-04-27	0.7495000	0.7495000	0.7495000	0.7495000	+5,955.049%	3	-77.518%
2021-11-22	0.0141911	0.0141911	0.0123781	0.0123781	-26.512%	1,010	+1,261.275%
2021-11-21	0.0133241	0.0168854	0.0118137	0.0168438	+33.409%	60,896	+900.368%
2021-11-20	0.0126256	0.0126257	0.0126256	0.0126257	-4.285%	5,003	+1,234.579%
2021-11-18	0.0127615	0.0131910	0.0127615	0.0131910	+7.302%	4,465	+1,177.386%
2021-11-17	0.0168326	0.0168327	0.0116580	0.0122933	-10.070%	26,005	+1,270.665%
2021-11-16	0.0132918	0.0136699	0.0132918	0.0136699	+6.796%	364	+1,132.635%
2021-11-15	0.0126395	0.0171041	0.0100000	0.0128000	+0.831%	67,595	+1,216.406%
2021-11-14	0.0134800	0.0145440	0.0100012	0.0126945	-6.523%	4,815	+1,227.346%
2021-11-13	0.0106528	0.0249988	0.0100000	0.0135804	+27.131%	237,173	+1,140.759%
2021-11-12	0.0113394	0.0113394	0.0100000	0.0106822	-5.796%	16,942	+1,477.390%
2021-11-11	0.0116357	0.0144994	0.0111856	0.0113394	-9.771%	15,850	+1,385.969%
2021-11-10	0.0136915	0.0136915	0.0104448	0.0125674	-3.328%	47,358	+1,240.771%
2021-11-09	0.0158480	0.0194261	0.0130000	0.0130000	-7.019%	53,215	+1,196.154%
2021-11-08	0.0146312	0.0196784	0.0136630	0.0139813	+14.705%	54,190	+1,105.181%
2021-11-07	0.0097388	0.0193000	0.0096208	0.0121889	+7.046%	134,873	+1,282.405%
2021-11-06	0.0113866	0.0113866	0.0113866	0.0113866	0.000%	1	+1,379.810%
2021-11-05	0.0100771	0.0113866	0.0100771	0.0113866	+18.354%	210	+1,379.810%
2021-11-04	0.0101000	0.0112328	0.0095965	0.0096208	-5.376%	45,563	+1,651.414%

.dark-mode .bq50c3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq50c3{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto HitBTC

STXUSDT
Stox / Tether USD
crypto HitBTC