STXUSDT
Stox / Tether USD
cryptoBinance
Real-timeOct 8, 2026 2:41:52 AM EDT
0.3653USDT-10.575%(-0.0432)11,360,363STX4,318,899USDT
0.3653Bid0.3655Ask0.0002SpreadSTXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3710 | 0.3747 | 0.3587 | 0.3653 | -1.510% | 1,210,752 | 0.000% |
| 2026-10-07 | 0.3846 | 0.4091 | 0.3607 | 0.3709 | -3.512% | 15,381,927 | -1.510% |
| 2026-10-06 | 0.3791 | 0.3866 | 0.3715 | 0.3844 | +1.371% | 3,587,555 | -4.969% |
| 2026-10-05 | 0.3895 | 0.4032 | 0.3717 | 0.3792 | -2.669% | 6,287,214 | -3.666% |
| 2026-10-04 | 0.3842 | 0.4138 | 0.3694 | 0.3896 | +1.326% | 6,697,431 | -6.237% |
| 2026-10-03 | 0.3679 | 0.3985 | 0.3636 | 0.3845 | +4.455% | 7,614,321 | -4.993% |
| 2026-10-02 | 0.3740 | 0.3814 | 0.3509 | 0.3681 | -1.551% | 7,201,868 | -0.761% |
| 2026-10-01 | 0.3716 | 0.4142 | 0.3664 | 0.3739 | +0.538% | 24,920,443 | -2.300% |
| 2026-09-30 | 0.3171 | 0.3837 | 0.3108 | 0.3719 | +17.356% | 22,967,120 | -1.775% |
| 2026-09-29 | 0.3142 | 0.3249 | 0.3032 | 0.3169 | +0.827% | 3,563,108 | +15.273% |
| 2026-09-28 | 0.3389 | 0.3410 | 0.3045 | 0.3143 | -7.122% | 7,170,979 | +16.227% |
| 2026-09-27 | 0.3424 | 0.3597 | 0.3323 | 0.3384 | -1.226% | 7,347,981 | +7.949% |
| 2026-09-26 | 0.3261 | 0.3549 | 0.3235 | 0.3426 | +4.963% | 9,029,966 | +6.626% |
| 2026-09-25 | 0.3135 | 0.3330 | 0.3075 | 0.3264 | +4.048% | 6,389,763 | +11.918% |
| 2026-09-24 | 0.3079 | 0.3193 | 0.2998 | 0.3137 | +1.818% | 6,047,462 | +16.449% |
| 2026-09-23 | 0.3356 | 0.3415 | 0.3049 | 0.3081 | -8.276% | 6,962,685 | +18.565% |
| 2026-09-22 | 0.3414 | 0.3545 | 0.3318 | 0.3359 | -1.640% | 8,125,296 | +8.753% |
| 2026-09-21 | 0.3355 | 0.3492 | 0.3171 | 0.3415 | +1.667% | 11,554,172 | +6.969% |
| 2026-09-20 | 0.3154 | 0.3364 | 0.3059 | 0.3359 | +6.533% | 14,694,848 | +8.753% |
| 2026-09-19 | 0.2840 | 0.3270 | 0.2770 | 0.3153 | +10.982% | 16,891,756 | +15.858% |
| 2026-09-18 | 0.2511 | 0.2908 | 0.2493 | 0.2841 | +13.052% | 14,634,770 | +28.581% |
| 2026-09-17 | 0.2429 | 0.2560 | 0.2373 | 0.2513 | +3.501% | 4,728,368 | +45.364% |
| 2026-09-16 | 0.2351 | 0.2439 | 0.2287 | 0.2428 | +3.319% | 5,796,866 | +50.453% |
| 2026-09-15 | 0.2639 | 0.2670 | 0.2326 | 0.2350 | -10.985% | 8,962,927 | +55.447% |
| 2026-09-14 | 0.2656 | 0.2730 | 0.2627 | 0.2640 | -0.640% | 8,849,244 | +38.371% |
| 2026-09-13 | 0.2679 | 0.2801 | 0.2645 | 0.2657 | -0.969% | 8,718,771 | +37.486% |
| 2026-09-12 | 0.2528 | 0.2727 | 0.2528 | 0.2683 | +6.173% | 4,859,096 | +36.154% |
| 2026-09-11 | 0.2534 | 0.2686 | 0.2493 | 0.2527 | -0.276% | 6,781,706 | +44.559% |
| 2026-09-10 | 0.2740 | 0.2744 | 0.2534 | 0.2534 | -7.552% | 5,547,922 | +44.159% |
| 2026-09-09 | 0.2713 | 0.2822 | 0.2655 | 0.2741 | +0.995% | 9,884,665 | +33.273% |
| 2026-09-08 | 0.2770 | 0.2805 | 0.2654 | 0.2714 | -2.057% | 5,787,391 | +34.598% |
| 2026-09-07 | 0.2690 | 0.2915 | 0.2587 | 0.2771 | +2.935% | 11,288,811 | +31.830% |
| 2026-09-06 | 0.2698 | 0.2733 | 0.2610 | 0.2692 | -0.037% | 4,673,185 | +35.698% |
| 2026-09-05 | 0.2648 | 0.2735 | 0.2575 | 0.2693 | +1.699% | 6,275,553 | +35.648% |
| 2026-09-04 | 0.2750 | 0.2777 | 0.2592 | 0.2648 | -3.744% | 8,260,935 | +37.953% |
| 2026-09-03 | 0.2612 | 0.2818 | 0.2591 | 0.2751 | +5.281% | 15,025,359 | +32.788% |
| 2026-09-02 | 0.2554 | 0.2655 | 0.2484 | 0.2613 | +2.270% | 6,527,092 | +39.801% |
| 2026-09-01 | 0.2513 | 0.2656 | 0.2461 | 0.2555 | +1.671% | 8,471,580 | +42.975% |
| 2026-08-31 | 0.2341 | 0.2552 | 0.2333 | 0.2513 | +7.301% | 7,353,981 | +45.364% |
| 2026-08-30 | 0.2434 | 0.2527 | 0.2329 | 0.2342 | -3.819% | 7,724,885 | +55.978% |
| 2026-08-29 | 0.2601 | 0.2614 | 0.2391 | 0.2435 | -6.418% | 9,857,762 | +50.021% |
| 2026-08-28 | 0.2566 | 0.2759 | 0.2473 | 0.2602 | +1.442% | 14,527,362 | +40.392% |
| 2026-08-27 | 0.2690 | 0.2700 | 0.2515 | 0.2565 | -4.576% | 14,039,338 | +42.417% |
| 2026-08-26 | 0.2599 | 0.2881 | 0.2579 | 0.2688 | +3.424% | 25,866,083 | +35.900% |
| 2026-08-25 | 0.2308 | 0.2900 | 0.2306 | 0.2599 | +12.560% | 41,658,380 | +40.554% |
| 2026-08-24 | 0.2342 | 0.2486 | 0.2216 | 0.2309 | -1.409% | 17,067,292 | +58.207% |
| 2026-08-23 | 0.2196 | 0.2450 | 0.2023 | 0.2342 | +6.648% | 29,199,070 | +55.978% |
| 2026-08-22 | 0.1898 | 0.2314 | 0.1772 | 0.2196 | +15.640% | 42,117,311 | +66.348% |
| 2026-08-21 | 0.1460 | 0.1926 | 0.1451 | 0.1899 | +29.979% | 20,456,721 | +92.364% |
| 2026-08-20 | 0.1284 | 0.1542 | 0.1284 | 0.1461 | +13.608% | 14,568,294 | +150.034% |
| 2026-08-19 | 0.1201 | 0.1298 | 0.1185 | 0.1286 | +7.167% | 4,688,737 | +184.059% |
| 2026-08-18 | 0.1210 | 0.1214 | 0.1177 | 0.1200 | -0.908% | 3,462,753 | +204.417% |
| 2026-08-17 | 0.1221 | 0.1225 | 0.1204 | 0.1211 | -0.738% | 2,115,169 | +201.652% |
| 2026-08-16 | 0.1217 | 0.1232 | 0.1190 | 0.1220 | +0.164% | 2,288,013 | +199.426% |
| 2026-08-15 | 0.1223 | 0.1249 | 0.1215 | 0.1218 | -0.246% | 1,810,211 | +199.918% |
| 2026-08-14 | 0.1248 | 0.1249 | 0.1202 | 0.1221 | -1.928% | 2,634,519 | +199.181% |
| 2026-08-13 | 0.1231 | 0.1247 | 0.1213 | 0.1245 | +1.220% | 2,501,610 | +193.414% |
| 2026-08-12 | 0.1278 | 0.1279 | 0.1206 | 0.1230 | -3.681% | 4,913,380 | +196.992% |
| 2026-08-11 | 0.1308 | 0.1323 | 0.1253 | 0.1277 | -2.519% | 3,484,502 | +186.061% |
| 2026-08-10 | 0.1299 | 0.1338 | 0.1298 | 0.1310 | +0.924% | 2,465,882 | +178.855% |
| 2026-08-09 | 0.1327 | 0.1332 | 0.1297 | 0.1298 | -2.185% | 2,726,683 | +181.433% |
| 2026-08-08 | 0.1294 | 0.1341 | 0.1290 | 0.1327 | +2.709% | 2,029,542 | +175.283% |
| 2026-08-07 | 0.1302 | 0.1325 | 0.1287 | 0.1292 | -0.768% | 2,458,536 | +182.740% |
| 2026-08-06 | 0.1338 | 0.1346 | 0.1288 | 0.1302 | -2.691% | 2,772,181 | +180.568% |
| 2026-08-05 | 0.1348 | 0.1362 | 0.1315 | 0.1338 | -0.815% | 2,736,227 | +173.019% |
| 2026-08-04 | 0.1382 | 0.1387 | 0.1345 | 0.1349 | -2.458% | 3,163,115 | +170.793% |
| 2026-08-03 | 0.1390 | 0.1399 | 0.1350 | 0.1383 | -0.504% | 1,821,297 | +164.136% |
| 2026-08-02 | 0.1394 | 0.1419 | 0.1371 | 0.1390 | -0.287% | 2,799,948 | +162.806% |
| 2026-08-01 | 0.1377 | 0.1396 | 0.1343 | 0.1394 | +1.308% | 1,521,850 | +162.052% |
| 2026-07-31 | 0.1403 | 0.1423 | 0.1363 | 0.1376 | -1.784% | 3,053,411 | +165.480% |
| 2026-07-30 | 0.1350 | 0.1404 | 0.1336 | 0.1401 | +3.855% | 4,669,556 | +160.742% |
| 2026-07-29 | 0.1381 | 0.1391 | 0.1326 | 0.1349 | -2.317% | 4,088,870 | +170.793% |
| 2026-07-28 | 0.1344 | 0.1415 | 0.1310 | 0.1381 | +2.753% | 6,748,363 | +164.518% |
| 2026-07-27 | 0.1469 | 0.1481 | 0.1334 | 0.1344 | -8.509% | 7,148,473 | +171.801% |
| 2026-07-26 | 0.1367 | 0.1477 | 0.1350 | 0.1469 | +7.383% | 11,599,146 | +148.673% |
| 2026-07-25 | 0.1451 | 0.1451 | 0.1349 | 0.1368 | -5.655% | 10,884,284 | +167.032% |
| 2026-07-24 | 0.1645 | 0.1648 | 0.1425 | 0.1450 | -11.908% | 25,961,850 | +151.931% |
| 2026-07-23 | 0.1692 | 0.1692 | 0.1643 | 0.1646 | -2.834% | 1,670,678 | +121.932% |
| 2026-07-22 | 0.1675 | 0.1705 | 0.1648 | 0.1694 | +1.195% | 1,785,466 | +115.643% |
| 2026-07-21 | 0.1655 | 0.1696 | 0.1653 | 0.1674 | +1.026% | 1,833,791 | +118.220% |
| 2026-07-20 | 0.1637 | 0.1673 | 0.1617 | 0.1657 | +1.222% | 1,540,048 | +120.459% |
| 2026-07-19 | 0.1654 | 0.1665 | 0.1613 | 0.1637 | -1.028% | 1,566,706 | +123.152% |
| 2026-07-18 | 0.1647 | 0.1668 | 0.1634 | 0.1654 | +0.303% | 1,494,336 | +120.859% |
| 2026-07-17 | 0.1674 | 0.1683 | 0.1628 | 0.1649 | -1.435% | 2,503,391 | +121.528% |
| 2026-07-16 | 0.1687 | 0.1719 | 0.1649 | 0.1673 | -0.771% | 4,186,437 | +118.350% |
| 2026-07-15 | 0.1688 | 0.1725 | 0.1668 | 0.1686 | -0.118% | 3,474,528 | +116.667% |
| 2026-07-14 | 0.1663 | 0.1703 | 0.1637 | 0.1688 | +1.442% | 3,286,332 | +116.410% |
| 2026-07-13 | 0.1690 | 0.1713 | 0.1614 | 0.1664 | -1.538% | 5,027,047 | +119.531% |
| 2026-07-12 | 0.1715 | 0.1786 | 0.1688 | 0.1690 | -1.573% | 3,103,301 | +116.154% |
| 2026-07-11 | 0.1721 | 0.1774 | 0.1708 | 0.1717 | -0.174% | 2,594,434 | +112.755% |
| 2026-07-10 | 0.1691 | 0.1761 | 0.1686 | 0.1720 | +1.655% | 2,802,981 | +112.384% |
| 2026-07-09 | 0.1671 | 0.1742 | 0.1664 | 0.1692 | +1.439% | 2,793,933 | +115.898% |
| 2026-07-08 | 0.1652 | 0.1730 | 0.1601 | 0.1668 | +1.152% | 5,941,053 | +119.005% |
| 2026-07-07 | 0.1713 | 0.1723 | 0.1632 | 0.1649 | -3.680% | 2,275,481 | +121.528% |
| 2026-07-06 | 0.1728 | 0.1742 | 0.1648 | 0.1712 | -0.811% | 2,756,975 | +113.376% |
| 2026-07-05 | 0.1732 | 0.1746 | 0.1680 | 0.1726 | -0.404% | 1,852,460 | +111.645% |
| 2026-07-04 | 0.1737 | 0.1770 | 0.1691 | 0.1733 | -0.230% | 2,948,366 | +110.791% |
| 2026-07-03 | 0.1666 | 0.1747 | 0.1657 | 0.1737 | +4.199% | 2,530,356 | +110.305% |
| 2026-07-02 | 0.1652 | 0.1692 | 0.1638 | 0.1667 | +0.847% | 4,906,915 | +119.136% |
| 2026-07-01 | 0.1611 | 0.1718 | 0.1570 | 0.1653 | +2.543% | 3,561,354 | +120.992% |
| 2026-06-30 | 0.1668 | 0.1669 | 0.1598 | 0.1612 | -3.415% | 2,920,694 | +126.613% |
| 2026-06-29 | 0.1652 | 0.1706 | 0.1638 | 0.1669 | +0.907% | 2,630,268 | +118.874% |
| 2026-06-28 | 0.1676 | 0.1694 | 0.1636 | 0.1654 | -1.548% | 1,525,132 | +120.859% |
| 2026-06-27 | 0.1698 | 0.1725 | 0.1673 | 0.1680 | -1.060% | 1,257,696 | +117.440% |
| 2026-06-26 | 0.1649 | 0.1704 | 0.1584 | 0.1698 | +3.159% | 2,788,795 | +115.135% |
| 2026-06-25 | 0.1721 | 0.1762 | 0.1587 | 0.1646 | -4.358% | 3,012,835 | +121.932% |
| 2026-06-24 | 0.1776 | 0.1792 | 0.1617 | 0.1721 | -3.097% | 4,902,709 | +112.260% |
| 2026-06-23 | 0.1795 | 0.1867 | 0.1717 | 0.1776 | -1.278% | 2,846,567 | +105.687% |
| 2026-06-22 | 0.1774 | 0.1912 | 0.1769 | 0.1799 | +1.466% | 3,124,280 | +103.057% |
| 2026-06-21 | 0.1837 | 0.1848 | 0.1771 | 0.1773 | -3.589% | 1,615,724 | +106.035% |
| 2026-06-20 | 0.1810 | 0.1840 | 0.1777 | 0.1839 | +1.546% | 2,729,851 | +98.641% |
| 2026-06-19 | 0.1845 | 0.1857 | 0.1794 | 0.1811 | -2.002% | 3,080,595 | +101.712% |
| 2026-06-18 | 0.1905 | 0.1912 | 0.1786 | 0.1848 | -2.890% | 4,105,525 | +97.673% |
| 2026-06-17 | 0.1933 | 0.1994 | 0.1872 | 0.1903 | -1.501% | 2,907,669 | +91.960% |
| 2026-06-16 | 0.1937 | 0.1967 | 0.1879 | 0.1932 | -0.310% | 4,043,968 | +89.079% |
| 2026-06-15 | 0.1952 | 0.2006 | 0.1915 | 0.1938 | -0.768% | 4,390,132 | +88.493% |
| 2026-06-14 | 0.1849 | 0.1971 | 0.1836 | 0.1953 | +5.682% | 4,528,164 | +87.046% |
| 2026-06-13 | 0.1794 | 0.1875 | 0.1785 | 0.1848 | +3.067% | 3,053,597 | +97.673% |
| 2026-06-12 | 0.1837 | 0.1863 | 0.1778 | 0.1793 | -2.289% | 2,417,622 | +103.737% |
| 2026-06-11 | 0.1758 | 0.1882 | 0.1758 | 0.1835 | +4.499% | 4,087,372 | +99.074% |
| 2026-06-10 | 0.1821 | 0.1837 | 0.1728 | 0.1756 | -3.516% | 4,439,438 | +108.030% |
| 2026-06-09 | 0.1857 | 0.1857 | 0.1759 | 0.1820 | -1.781% | 4,686,717 | +100.714% |
| 2026-06-08 | 0.1875 | 0.1913 | 0.1837 | 0.1853 | -1.173% | 2,447,517 | +97.140% |
| 2026-06-07 | 0.1803 | 0.1923 | 0.1799 | 0.1875 | +3.821% | 3,243,586 | +94.827% |
| 2026-06-06 | 0.1761 | 0.1830 | 0.1674 | 0.1806 | +2.555% | 3,809,400 | +102.270% |
| 2026-06-05 | 0.1916 | 0.1919 | 0.1661 | 0.1761 | -8.186% | 15,839,043 | +107.439% |
| 2026-06-04 | 0.2104 | 0.2116 | 0.1899 | 0.1918 | -8.840% | 14,518,397 | +90.459% |
| 2026-06-03 | 0.2129 | 0.2232 | 0.2096 | 0.2104 | -1.035% | 8,536,201 | +73.622% |
| 2026-06-02 | 0.2346 | 0.2346 | 0.2086 | 0.2126 | -9.378% | 6,762,002 | +71.825% |
| 2026-06-01 | 0.2399 | 0.2421 | 0.2281 | 0.2346 | -2.291% | 6,896,084 | +55.712% |
| 2026-05-31 | 0.2359 | 0.2414 | 0.2316 | 0.2401 | +1.824% | 3,357,742 | +52.145% |
| 2026-05-30 | 0.2349 | 0.2420 | 0.2344 | 0.2358 | +0.426% | 3,194,453 | +54.919% |
| 2026-05-29 | 0.2337 | 0.2411 | 0.2292 | 0.2348 | +0.428% | 4,847,705 | +55.579% |
| 2026-05-28 | 0.2331 | 0.2349 | 0.2225 | 0.2338 | +0.300% | 4,046,978 | +56.245% |
| 2026-05-27 | 0.2424 | 0.2446 | 0.2315 | 0.2331 | -3.797% | 4,719,368 | +56.714% |
| 2026-05-26 | 0.2477 | 0.2541 | 0.2409 | 0.2423 | -2.220% | 3,458,313 | +50.764% |
| 2026-05-25 | 0.2444 | 0.2539 | 0.2442 | 0.2478 | +1.391% | 2,997,584 | +47.417% |
| 2026-05-24 | 0.2484 | 0.2486 | 0.2373 | 0.2444 | -1.571% | 1,697,689 | +49.468% |
| 2026-05-23 | 0.2407 | 0.2563 | 0.2320 | 0.2483 | +3.115% | 3,650,048 | +47.120% |
| 2026-05-22 | 0.2513 | 0.2574 | 0.2391 | 0.2408 | -4.140% | 4,437,316 | +51.703% |
| 2026-05-21 | 0.2421 | 0.2538 | 0.2402 | 0.2512 | +3.716% | 2,899,859 | +45.422% |
| 2026-05-20 | 0.2336 | 0.2465 | 0.2332 | 0.2422 | +3.682% | 3,468,070 | +50.826% |
| 2026-05-19 | 0.2382 | 0.2430 | 0.2310 | 0.2336 | -1.972% | 6,569,908 | +56.378% |
| 2026-05-18 | 0.2338 | 0.2400 | 0.2289 | 0.2383 | +1.881% | 3,462,937 | +53.294% |
| 2026-05-17 | 0.2382 | 0.2415 | 0.2282 | 0.2339 | -1.764% | 5,393,848 | +56.178% |
| 2026-05-16 | 0.2498 | 0.2508 | 0.2371 | 0.2381 | -4.684% | 5,337,449 | +53.423% |
| 2026-05-15 | 0.2682 | 0.2694 | 0.2475 | 0.2498 | -6.826% | 8,805,646 | +46.237% |
| 2026-05-14 | 0.2663 | 0.2782 | 0.2602 | 0.2681 | +0.714% | 8,185,542 | +36.255% |
| 2026-05-13 | 0.2706 | 0.2984 | 0.2634 | 0.2662 | -1.590% | 26,054,152 | +37.228% |
| 2026-05-12 | 0.2713 | 0.2721 | 0.2575 | 0.2705 | -0.332% | 7,914,290 | +35.046% |
| 2026-05-11 | 0.2687 | 0.2719 | 0.2579 | 0.2714 | +1.042% | 5,589,111 | +34.598% |
| 2026-05-10 | 0.2646 | 0.2706 | 0.2600 | 0.2686 | +1.512% | 5,733,198 | +36.001% |
| 2026-05-09 | 0.2654 | 0.2748 | 0.2628 | 0.2646 | -0.301% | 7,864,658 | +38.057% |
| 2026-05-08 | 0.2521 | 0.2680 | 0.2517 | 0.2654 | +5.317% | 12,943,113 | +37.641% |
| 2026-05-07 | 0.2515 | 0.2761 | 0.2464 | 0.2520 | +0.199% | 19,799,257 | +44.960% |
| 2026-05-06 | 0.2532 | 0.2568 | 0.2407 | 0.2515 | -0.750% | 24,155,775 | +45.249% |
| 2026-05-05 | 0.2237 | 0.3720 | 0.2237 | 0.2534 | +13.226% | 69,834,451 | +44.159% |
| 2026-05-04 | 0.2236 | 0.2323 | 0.2218 | 0.2238 | +0.045% | 5,055,729 | +63.226% |
| 2026-05-03 | 0.2266 | 0.2270 | 0.2228 | 0.2237 | -1.280% | 1,398,653 | +63.299% |
| 2026-05-02 | 0.2228 | 0.2284 | 0.2219 | 0.2266 | +1.751% | 1,737,819 | +61.209% |
| 2026-05-01 | 0.2207 | 0.2255 | 0.2207 | 0.2227 | +0.906% | 1,090,653 | +64.032% |
| 2026-04-30 | 0.2220 | 0.2243 | 0.2191 | 0.2207 | -0.541% | 1,791,187 | +65.519% |
| 2026-04-29 | 0.2246 | 0.2298 | 0.2158 | 0.2219 | -1.246% | 2,236,545 | +64.624% |
| 2026-04-28 | 0.2267 | 0.2271 | 0.2221 | 0.2247 | -0.882% | 1,381,537 | +62.572% |
| 2026-04-27 | 0.2316 | 0.2358 | 0.2221 | 0.2267 | -2.073% | 2,324,451 | +61.138% |
| 2026-04-26 | 0.2276 | 0.2323 | 0.2254 | 0.2315 | +1.758% | 1,416,484 | +57.797% |
| 2026-04-25 | 0.2284 | 0.2327 | 0.2254 | 0.2275 | -0.394% | 2,190,666 | +60.571% |
| 2026-04-24 | 0.2274 | 0.2320 | 0.2251 | 0.2284 | +0.440% | 3,812,037 | +59.939% |
| 2026-04-23 | 0.2262 | 0.2298 | 0.2225 | 0.2274 | +0.575% | 3,564,260 | +60.642% |
| 2026-04-22 | 0.2245 | 0.2333 | 0.2237 | 0.2261 | +0.802% | 3,461,204 | +61.566% |
| 2026-04-21 | 0.2238 | 0.2270 | 0.2192 | 0.2243 | +0.223% | 2,721,667 | +62.862% |
| 2026-04-20 | 0.2195 | 0.2276 | 0.2193 | 0.2238 | +2.052% | 2,557,930 | +63.226% |
| 2026-04-19 | 0.2310 | 0.2319 | 0.2182 | 0.2193 | -5.024% | 5,232,027 | +66.575% |
| 2026-04-18 | 0.2413 | 0.2420 | 0.2288 | 0.2309 | -4.310% | 4,973,465 | +58.207% |
| 2026-04-17 | 0.2429 | 0.2604 | 0.2371 | 0.2413 | -0.618% | 9,994,188 | +51.388% |
| 2026-04-16 | 0.2354 | 0.2485 | 0.2314 | 0.2428 | +3.275% | 10,699,819 | +50.453% |
| 2026-04-15 | 0.2198 | 0.2407 | 0.2188 | 0.2351 | +6.864% | 8,068,254 | +55.381% |
| 2026-04-14 | 0.2281 | 0.2292 | 0.2171 | 0.2200 | -3.509% | 3,616,903 | +66.045% |
| 2026-04-13 | 0.2121 | 0.2281 | 0.2119 | 0.2280 | +7.547% | 3,586,334 | +60.219% |
| 2026-04-12 | 0.2185 | 0.2195 | 0.2114 | 0.2120 | -2.975% | 4,069,715 | +72.311% |
| 2026-04-11 | 0.2231 | 0.2231 | 0.2147 | 0.2185 | -2.062% | 4,598,723 | +67.185% |
| 2026-04-10 | 0.2219 | 0.2247 | 0.2127 | 0.2231 | +0.586% | 6,634,063 | +63.738% |
| 2026-04-09 | 0.2208 | 0.2282 | 0.2187 | 0.2218 | +0.453% | 2,793,111 | +64.698% |
| 2026-04-08 | 0.2269 | 0.2290 | 0.2197 | 0.2208 | -2.731% | 3,257,726 | +65.444% |
| 2026-04-07 | 0.2173 | 0.2291 | 0.2127 | 0.2270 | +4.464% | 4,483,488 | +60.925% |
| 2026-04-06 | 0.2137 | 0.2276 | 0.2137 | 0.2173 | +1.780% | 3,230,554 | +68.109% |
| 2026-04-05 | 0.2141 | 0.2142 | 0.2067 | 0.2135 | -0.234% | 2,235,419 | +71.101% |
| 2026-04-04 | 0.2141 | 0.2144 | 0.2110 | 0.2140 | -0.047% | 1,759,175 | +70.701% |
| 2026-04-03 | 0.2142 | 0.2176 | 0.2113 | 0.2141 | +0.094% | 3,515,168 | +70.621% |
| 2026-04-02 | 0.2238 | 0.2266 | 0.2123 | 0.2139 | -4.552% | 4,091,768 | +70.781% |
| 2026-04-01 | 0.2247 | 0.2294 | 0.2230 | 0.2241 | -0.311% | 4,089,626 | +63.008% |
| 2026-03-31 | 0.2194 | 0.2263 | 0.2158 | 0.2248 | +2.555% | 3,155,099 | +62.500% |
| 2026-03-30 | 0.2146 | 0.2256 | 0.2146 | 0.2192 | +2.334% | 3,116,638 | +66.651% |
| 2026-03-29 | 0.2205 | 0.2214 | 0.2110 | 0.2142 | -2.857% | 3,184,583 | +70.542% |
| 2026-03-28 | 0.2258 | 0.2273 | 0.2197 | 0.2205 | -2.304% | 3,145,448 | +65.669% |
| 2026-03-27 | 0.2341 | 0.2365 | 0.2226 | 0.2257 | -3.629% | 3,076,486 | +61.852% |
| 2026-03-26 | 0.2425 | 0.2434 | 0.2309 | 0.2342 | -3.383% | 3,760,949 | +55.978% |
| 2026-03-25 | 0.2429 | 0.2469 | 0.2404 | 0.2424 | -0.165% | 3,619,066 | +50.701% |
| 2026-03-24 | 0.2437 | 0.2446 | 0.2378 | 0.2428 | -0.369% | 2,386,967 | +50.453% |
| 2026-03-23 | 0.2316 | 0.2466 | 0.2297 | 0.2437 | +5.270% | 3,966,166 | +49.897% |
| 2026-03-22 | 0.2394 | 0.2419 | 0.2291 | 0.2315 | -3.219% | 4,137,428 | +57.797% |
| 2026-03-21 | 0.2463 | 0.2476 | 0.2373 | 0.2392 | -2.804% | 2,163,340 | +52.717% |
| 2026-03-20 | 0.2461 | 0.2514 | 0.2419 | 0.2461 | -0.041% | 2,788,467 | +48.436% |
| 2026-03-19 | 0.2516 | 0.2530 | 0.2407 | 0.2462 | -2.146% | 3,960,244 | +48.375% |
| 2026-03-18 | 0.2653 | 0.2678 | 0.2485 | 0.2516 | -5.128% | 4,342,601 | +45.191% |
| 2026-03-17 | 0.2696 | 0.2710 | 0.2597 | 0.2652 | -1.596% | 5,451,974 | +37.745% |
| 2026-03-16 | 0.2569 | 0.2695 | 0.2550 | 0.2695 | +4.905% | 9,684,810 | +35.547% |
| 2026-03-15 | 0.2504 | 0.2582 | 0.2487 | 0.2569 | +2.596% | 3,852,517 | +42.195% |
| 2026-03-14 | 0.2557 | 0.2559 | 0.2455 | 0.2504 | -2.034% | 6,066,700 | +45.887% |
| 2026-03-13 | 0.2558 | 0.2694 | 0.2535 | 0.2556 | -0.117% | 6,307,357 | +42.919% |
| 2026-03-12 | 0.2557 | 0.2568 | 0.2497 | 0.2559 | +0.117% | 3,230,198 | +42.751% |
| 2026-03-11 | 0.2590 | 0.2611 | 0.2529 | 0.2556 | -1.275% | 5,225,243 | +42.919% |
| 2026-03-10 | 0.2531 | 0.2740 | 0.2517 | 0.2589 | +2.332% | 6,483,855 | +41.097% |
| 2026-03-09 | 0.2505 | 0.2606 | 0.2501 | 0.2530 | +1.079% | 3,763,745 | +44.387% |
| 2026-03-08 | 0.2567 | 0.2595 | 0.2480 | 0.2503 | -2.455% | 3,072,800 | +45.945% |
| 2026-03-07 | 0.2605 | 0.2642 | 0.2538 | 0.2566 | -1.459% | 2,477,409 | +42.362% |
| 2026-03-06 | 0.2649 | 0.2719 | 0.2558 | 0.2604 | -1.662% | 3,619,139 | +40.284% |
| 2026-03-05 | 0.2693 | 0.2722 | 0.2597 | 0.2648 | -1.671% | 4,431,939 | +37.953% |
| 2026-03-04 | 0.2562 | 0.2762 | 0.2520 | 0.2693 | +5.113% | 7,531,852 | +35.648% |
| 2026-03-03 | 0.2571 | 0.2612 | 0.2509 | 0.2562 | -0.311% | 3,691,219 | +42.584% |
| 2026-03-02 | 0.2527 | 0.2666 | 0.2482 | 0.2570 | +1.702% | 4,187,087 | +42.140% |
| 2026-03-01 | 0.2614 | 0.2708 | 0.2478 | 0.2527 | -3.328% | 3,810,795 | +44.559% |
| 2026-02-28 | 0.2596 | 0.2637 | 0.2420 | 0.2614 | +0.616% | 4,971,264 | +39.748% |
| 2026-02-27 | 0.2612 | 0.2764 | 0.2523 | 0.2598 | -0.498% | 5,165,672 | +40.608% |
| 2026-02-26 | 0.2650 | 0.2669 | 0.2539 | 0.2611 | -1.583% | 4,698,406 | +39.908% |
| 2026-02-25 | 0.2371 | 0.2764 | 0.2366 | 0.2653 | +11.988% | 7,770,447 | +37.693% |
| 2026-02-24 | 0.2369 | 0.2420 | 0.2294 | 0.2369 | +0.339% | 2,708,278 | +54.200% |
| 2026-02-23 | 0.2445 | 0.2446 | 0.2313 | 0.2361 | -3.436% | 3,400,170 | +54.723% |
| 2026-02-22 | 0.2540 | 0.2540 | 0.2409 | 0.2445 | -3.816% | 3,329,937 | +49.407% |
| 2026-02-21 | 0.2562 | 0.2592 | 0.2534 | 0.2542 | -0.819% | 2,114,735 | +43.706% |
| 2026-02-20 | 0.2503 | 0.2594 | 0.2468 | 0.2563 | +2.438% | 3,708,608 | +42.528% |
| 2026-02-19 | 0.2529 | 0.2549 | 0.2441 | 0.2502 | -1.028% | 4,376,566 | +46.003% |
| 2026-02-18 | 0.2609 | 0.2653 | 0.2507 | 0.2528 | -3.067% | 3,375,478 | +44.502% |
| 2026-02-17 | 0.2674 | 0.2676 | 0.2566 | 0.2608 | -2.541% | 4,311,537 | +40.069% |
| 2026-02-16 | 0.2668 | 0.2725 | 0.2602 | 0.2676 | +0.300% | 3,284,455 | +36.510% |
| 2026-02-15 | 0.2771 | 0.2810 | 0.2597 | 0.2668 | -3.717% | 5,141,132 | +36.919% |
| 2026-02-14 | 0.2700 | 0.2816 | 0.2673 | 0.2771 | +2.668% | 5,107,097 | +31.830% |
| 2026-02-13 | 0.2620 | 0.2802 | 0.2587 | 0.2699 | +2.976% | 5,367,709 | +35.346% |
| 2026-02-12 | 0.2554 | 0.2691 | 0.2554 | 0.2621 | +2.664% | 5,605,243 | +39.374% |
| 2026-02-11 | 0.2535 | 0.2629 | 0.2439 | 0.2553 | +0.710% | 6,822,174 | +43.087% |
| 2026-02-10 | 0.2636 | 0.2642 | 0.2517 | 0.2535 | -3.868% | 5,523,878 | +44.103% |
| 2026-02-09 | 0.2695 | 0.2704 | 0.2528 | 0.2637 | -2.152% | 7,945,833 | +38.529% |
| 2026-02-08 | 0.2680 | 0.2886 | 0.2649 | 0.2695 | +0.560% | 14,066,259 | +35.547% |
| 2026-02-07 | 0.2784 | 0.2851 | 0.2600 | 0.2680 | -3.736% | 9,325,830 | +36.306% |
| 2026-02-06 | 0.2494 | 0.2851 | 0.2208 | 0.2784 | +11.628% | 15,293,945 | +31.214% |
| 2026-02-05 | 0.2785 | 0.2898 | 0.2401 | 0.2494 | -10.417% | 14,129,622 | +46.472% |
| 2026-02-04 | 0.3086 | 0.3105 | 0.2730 | 0.2784 | -9.815% | 14,178,403 | +31.214% |
| 2026-02-03 | 0.2900 | 0.3261 | 0.2881 | 0.3087 | +6.485% | 30,900,640 | +18.335% |
| 2026-02-02 | 0.2553 | 0.3065 | 0.2478 | 0.2899 | +13.642% | 12,968,667 | +26.009% |
| 2026-02-01 | 0.2618 | 0.2650 | 0.2465 | 0.2551 | -2.671% | 4,397,820 | +43.199% |
| 2026-01-31 | 0.2897 | 0.2929 | 0.2347 | 0.2621 | -9.527% | 10,461,129 | +39.374% |
| 2026-01-30 | 0.2870 | 0.2939 | 0.2724 | 0.2897 | +0.976% | 5,365,476 | +26.096% |
| 2026-01-29 | 0.3004 | 0.3010 | 0.2761 | 0.2869 | -4.462% | 6,088,573 | +27.327% |
| 2026-01-28 | 0.3006 | 0.3046 | 0.2951 | 0.3003 | -0.100% | 3,598,924 | +21.645% |
| 2026-01-27 | 0.2980 | 0.3052 | 0.2927 | 0.3006 | +0.805% | 3,988,530 | +21.524% |
| 2026-01-26 | 0.2825 | 0.3029 | 0.2812 | 0.2982 | +5.595% | 4,064,903 | +22.502% |
| 2026-01-25 | 0.3028 | 0.3042 | 0.2773 | 0.2824 | -6.737% | 5,291,636 | +29.356% |
| 2026-01-24 | 0.3101 | 0.3117 | 0.3022 | 0.3028 | -2.323% | 2,267,974 | +20.641% |
| 2026-01-23 | 0.3146 | 0.3241 | 0.3037 | 0.3100 | -1.431% | 5,912,715 | +17.839% |
| 2026-01-22 | 0.3152 | 0.3324 | 0.3107 | 0.3145 | -0.190% | 6,166,640 | +16.153% |
| 2026-01-21 | 0.3011 | 0.3232 | 0.3005 | 0.3151 | +4.615% | 6,640,943 | +15.931% |
| 2026-01-20 | 0.3235 | 0.3241 | 0.2986 | 0.3012 | -6.865% | 5,034,338 | +21.282% |
| 2026-01-19 | 0.3430 | 0.3430 | 0.3114 | 0.3234 | -5.714% | 7,070,618 | +12.956% |
| 2026-01-18 | 0.3622 | 0.3648 | 0.3421 | 0.3430 | -5.301% | 3,592,848 | +6.501% |
| 2026-01-17 | 0.3725 | 0.3749 | 0.3609 | 0.3622 | -2.765% | 3,217,085 | +0.856% |
| 2026-01-16 | 0.3666 | 0.3761 | 0.3520 | 0.3725 | +1.609% | 4,679,355 | -1.933% |
| 2026-01-15 | 0.3846 | 0.3871 | 0.3636 | 0.3666 | -4.655% | 6,385,412 | -0.355% |
| 2026-01-14 | 0.3951 | 0.3995 | 0.3814 | 0.3845 | -2.757% | 8,929,971 | -4.993% |
| 2026-01-13 | 0.3774 | 0.4017 | 0.3759 | 0.3954 | +4.742% | 8,281,382 | -7.613% |
| 2026-01-12 | 0.3834 | 0.4021 | 0.3683 | 0.3775 | -1.513% | 10,990,948 | -3.232% |
| 2026-01-11 | 0.3869 | 0.3996 | 0.3763 | 0.3833 | -0.905% | 6,721,559 | -4.696% |
| 2026-01-10 | 0.3733 | 0.4013 | 0.3640 | 0.3868 | +3.589% | 15,547,731 | -5.558% |
| 2026-01-09 | 0.3540 | 0.3821 | 0.3419 | 0.3734 | +5.450% | 9,820,306 | -2.169% |
| 2026-01-08 | 0.3482 | 0.3567 | 0.3275 | 0.3541 | +1.724% | 11,963,682 | +3.163% |
| 2026-01-07 | 0.3722 | 0.3749 | 0.3447 | 0.3481 | -6.475% | 7,268,553 | +4.941% |
| 2026-01-06 | 0.3755 | 0.3906 | 0.3585 | 0.3722 | -0.852% | 13,990,296 | -1.854% |
| 2026-01-05 | 0.3559 | 0.3860 | 0.3449 | 0.3754 | +5.509% | 21,524,568 | -2.690% |
| 2026-01-04 | 0.3023 | 0.3720 | 0.3003 | 0.3558 | +17.620% | 28,908,760 | +2.670% |
| 2026-01-03 | 0.2767 | 0.3178 | 0.2754 | 0.3025 | +9.364% | 21,752,168 | +20.760% |
| 2026-01-02 | 0.2635 | 0.2780 | 0.2608 | 0.2766 | +4.932% | 4,907,075 | +32.068% |
| 2026-01-01 | 0.2445 | 0.2658 | 0.2404 | 0.2636 | +7.812% | 4,210,359 | +38.581% |
| 2025-12-31 | 0.2538 | 0.2568 | 0.2380 | 0.2445 | -3.702% | 6,483,947 | +49.407% |
| 2025-12-30 | 0.2551 | 0.2596 | 0.2519 | 0.2539 | -0.509% | 3,851,103 | +43.876% |
| 2025-12-29 | 0.2650 | 0.2696 | 0.2547 | 0.2552 | -3.698% | 4,215,243 | +43.143% |
| 2025-12-28 | 0.2660 | 0.2687 | 0.2594 | 0.2650 | -0.338% | 2,554,940 | +37.849% |
| 2025-12-27 | 0.2512 | 0.2666 | 0.2511 | 0.2659 | +5.852% | 3,578,365 | +37.382% |
| 2025-12-26 | 0.2444 | 0.2557 | 0.2442 | 0.2512 | +2.740% | 3,229,958 | +45.422% |
| 2025-12-25 | 0.2489 | 0.2558 | 0.2443 | 0.2445 | -1.807% | 3,604,484 | +49.407% |
| 2025-12-24 | 0.2439 | 0.2503 | 0.2367 | 0.2490 | +2.091% | 3,497,133 | +46.707% |
| 2025-12-23 | 0.2479 | 0.2508 | 0.2391 | 0.2439 | -1.653% | 4,521,082 | +49.774% |
| 2025-12-22 | 0.2493 | 0.2555 | 0.2454 | 0.2480 | -0.482% | 3,654,910 | +47.298% |
| 2025-12-21 | 0.2561 | 0.2569 | 0.2451 | 0.2492 | -2.694% | 2,506,984 | +46.589% |
| 2025-12-20 | 0.2543 | 0.2597 | 0.2537 | 0.2561 | +0.708% | 1,446,977 | +42.640% |
| 2025-12-19 | 0.2407 | 0.2581 | 0.2369 | 0.2543 | +5.606% | 7,444,045 | +43.649% |
| 2025-12-18 | 0.2511 | 0.2591 | 0.2364 | 0.2408 | -4.064% | 4,357,537 | +51.703% |
| 2025-12-17 | 0.2636 | 0.2704 | 0.2476 | 0.2510 | -4.780% | 3,788,999 | +45.538% |
| 2025-12-16 | 0.2638 | 0.2668 | 0.2576 | 0.2636 | -0.076% | 3,461,537 | +38.581% |
| 2025-12-15 | 0.2786 | 0.2844 | 0.2589 | 0.2638 | -5.312% | 5,846,569 | +38.476% |
| 2025-12-14 | 0.2890 | 0.2920 | 0.2749 | 0.2786 | -3.632% | 3,652,172 | +31.120% |
| 2025-12-13 | 0.2883 | 0.2922 | 0.2867 | 0.2891 | +0.312% | 1,890,310 | +26.358% |
| 2025-12-12 | 0.2975 | 0.2997 | 0.2802 | 0.2882 | -3.126% | 3,353,489 | +26.752% |
| 2025-12-11 | 0.3069 | 0.3070 | 0.2887 | 0.2975 | -3.094% | 6,020,179 | +22.790% |
| 2025-12-10 | 0.3160 | 0.3211 | 0.3046 | 0.3070 | -2.817% | 7,836,065 | +18.990% |
| 2025-12-09 | 0.3006 | 0.3249 | 0.2953 | 0.3159 | +5.090% | 8,343,306 | +15.638% |
| 2025-12-08 | 0.2931 | 0.3064 | 0.2916 | 0.3006 | +2.524% | 4,476,628 | +21.524% |
| 2025-12-07 | 0.2967 | 0.3033 | 0.2861 | 0.2932 | -1.146% | 4,157,889 | +24.591% |
| 2025-12-06 | 0.2923 | 0.3005 | 0.2914 | 0.2966 | +1.506% | 3,143,557 | +23.163% |
| 2025-12-05 | 0.3078 | 0.3101 | 0.2863 | 0.2922 | -5.037% | 5,756,950 | +25.017% |
| 2025-12-04 | 0.3209 | 0.3238 | 0.3050 | 0.3077 | -4.084% | 6,565,291 | +18.720% |
| 2025-12-03 | 0.3078 | 0.3239 | 0.3055 | 0.3208 | +4.257% | 3,189,306 | +13.872% |
| 2025-12-02 | 0.2823 | 0.3132 | 0.2766 | 0.3077 | +9.036% | 4,971,456 | +18.720% |
| 2025-12-01 | 0.3076 | 0.3087 | 0.2748 | 0.2822 | -8.257% | 6,913,933 | +29.447% |
| 2025-11-30 | 0.3129 | 0.3186 | 0.3069 | 0.3076 | -1.694% | 2,613,405 | +18.758% |
| 2025-11-29 | 0.3169 | 0.3197 | 0.3115 | 0.3129 | -1.293% | 12,571,488 | +16.747% |
| 2025-11-28 | 0.3233 | 0.3280 | 0.3146 | 0.3170 | -1.979% | 9,330,307 | +15.237% |
| 2025-11-27 | 0.3224 | 0.3292 | 0.3198 | 0.3234 | +0.248% | 3,316,711 | +12.956% |
| 2025-11-26 | 0.3195 | 0.3253 | 0.3093 | 0.3226 | +0.970% | 3,295,222 | +13.236% |
| 2025-11-25 | 0.3208 | 0.3225 | 0.3096 | 0.3195 | -0.405% | 4,398,337 | +14.335% |
| 2025-11-24 | 0.3079 | 0.3245 | 0.3045 | 0.3208 | +4.190% | 5,760,103 | +13.872% |
| 2025-11-23 | 0.3075 | 0.3140 | 0.3072 | 0.3079 | +0.130% | 3,732,687 | +18.642% |
| 2025-11-22 | 0.3124 | 0.3133 | 0.3000 | 0.3075 | -1.505% | 6,098,905 | +18.797% |
| 2025-11-21 | 0.3281 | 0.3353 | 0.2942 | 0.3122 | -4.817% | 10,923,220 | +17.008% |
| 2025-11-20 | 0.3423 | 0.3512 | 0.3205 | 0.3280 | -4.206% | 5,369,369 | +11.372% |
| 2025-11-19 | 0.3465 | 0.3539 | 0.3247 | 0.3424 | -1.183% | 6,766,006 | +6.688% |
| 2025-11-18 | 0.3376 | 0.3591 | 0.3303 | 0.3465 | +2.606% | 6,480,161 | +5.426% |
| 2025-11-17 | 0.3477 | 0.3606 | 0.3313 | 0.3377 | -2.848% | 7,569,896 | +8.173% |
| 2025-11-16 | 0.3607 | 0.3695 | 0.3387 | 0.3476 | -3.578% | 5,463,850 | +5.092% |
| 2025-11-15 | 0.3603 | 0.3707 | 0.3558 | 0.3605 | +0.028% | 6,178,887 | +1.331% |
| 2025-11-14 | 0.3830 | 0.3853 | 0.3517 | 0.3604 | -5.925% | 12,135,610 | +1.360% |
| 2025-11-13 | 0.4027 | 0.4141 | 0.3718 | 0.3831 | -4.891% | 6,110,073 | -4.646% |
| 2025-11-12 | 0.4121 | 0.4294 | 0.3983 | 0.4028 | -2.280% | 5,127,036 | -9.310% |
| 2025-11-11 | 0.4297 | 0.4491 | 0.4099 | 0.4122 | -4.050% | 10,981,883 | -11.378% |
| 2025-11-10 | 0.4222 | 0.4401 | 0.4159 | 0.4296 | +1.777% | 11,974,889 | -14.967% |
| 2025-11-09 | 0.4026 | 0.4528 | 0.3875 | 0.4221 | +4.844% | 21,904,815 | -13.457% |
| 2025-11-08 | 0.4115 | 0.4400 | 0.3932 | 0.4026 | -2.115% | 11,030,363 | -9.265% |
| 2025-11-07 | 0.3528 | 0.4191 | 0.3525 | 0.4113 | +16.615% | 20,063,011 | -11.184% |
| 2025-11-06 | 0.3613 | 0.3629 | 0.3423 | 0.3527 | -2.380% | 7,363,706 | +3.572% |
| 2025-11-05 | 0.3551 | 0.3635 | 0.3344 | 0.3613 | +1.746% | 9,462,345 | +1.107% |
| 2025-11-04 | 0.3716 | 0.3817 | 0.3338 | 0.3551 | -4.440% | 13,417,261 | +2.872% |
| 2025-11-03 | 0.4251 | 0.4255 | 0.3608 | 0.3716 | -12.606% | 11,331,435 | -1.695% |
| 2025-11-02 | 0.4243 | 0.4324 | 0.4128 | 0.4252 | +0.236% | 3,915,520 | -14.087% |
| 2025-11-01 | 0.4133 | 0.4302 | 0.4112 | 0.4242 | +2.662% | 3,629,031 | -13.885% |
| 2025-10-31 | 0.4061 | 0.4246 | 0.4030 | 0.4132 | +1.773% | 11,930,706 | -11.592% |
| 2025-10-30 | 0.4406 | 0.4473 | 0.3915 | 0.4060 | -7.853% | 7,313,550 | -10.025% |
| 2025-10-29 | 0.4418 | 0.4528 | 0.4274 | 0.4406 | -0.272% | 7,844,267 | -17.090% |
| 2025-10-28 | 0.4583 | 0.4635 | 0.4361 | 0.4418 | -3.558% | 4,371,815 | -17.316% |
| 2025-10-27 | 0.4692 | 0.4744 | 0.4523 | 0.4581 | -2.345% | 4,200,967 | -20.258% |
| 2025-10-26 | 0.4467 | 0.4750 | 0.4429 | 0.4691 | +5.015% | 4,991,459 | -22.127% |
| 2025-10-25 | 0.4495 | 0.4535 | 0.4426 | 0.4467 | -0.579% | 3,822,803 | -18.223% |
| 2025-10-24 | 0.4320 | 0.4555 | 0.4312 | 0.4493 | +4.029% | 5,695,030 | -18.696% |
| 2025-10-23 | 0.4216 | 0.4380 | 0.4186 | 0.4319 | +2.516% | 4,411,129 | -15.420% |
| 2025-10-22 | 0.4271 | 0.4343 | 0.4070 | 0.4213 | -1.381% | 6,978,112 | -13.292% |
| 2025-10-21 | 0.4424 | 0.4634 | 0.4230 | 0.4272 | -3.479% | 7,983,806 | -14.490% |
| 2025-10-20 | 0.4368 | 0.4575 | 0.4277 | 0.4426 | +1.351% | 8,617,428 | -17.465% |
| 2025-10-19 | 0.4218 | 0.4671 | 0.4130 | 0.4367 | +3.532% | 24,236,336 | -16.350% |
| 2025-10-18 | 0.4222 | 0.4326 | 0.4156 | 0.4218 | -0.118% | 2,493,877 | -13.395% |
| 2025-10-17 | 0.4363 | 0.4424 | 0.4016 | 0.4223 | -3.209% | 9,628,634 | -13.498% |
| 2025-10-16 | 0.4551 | 0.4656 | 0.4282 | 0.4363 | -4.131% | 5,784,694 | -16.273% |
| 2025-10-15 | 0.4705 | 0.4810 | 0.4452 | 0.4551 | -3.273% | 4,999,939 | -19.732% |
| 2025-10-14 | 0.4890 | 0.4920 | 0.4420 | 0.4705 | -3.783% | 8,035,445 | -22.359% |
| 2025-10-13 | 0.4600 | 0.4950 | 0.4540 | 0.4890 | +6.304% | 9,014,371 | -25.297% |
| 2025-10-12 | 0.4210 | 0.4700 | 0.4080 | 0.4600 | +9.005% | 9,090,422 | -20.587% |
| 2025-10-11 | 0.4290 | 0.4530 | 0.4110 | 0.4220 | -1.402% | 15,902,328 | -13.436% |
| 2025-10-10 | 0.5940 | 0.5990 | 0.2010 | 0.4280 | -27.946% | 35,943,163 | -14.650% |
| 2025-10-09 | 0.6120 | 0.6130 | 0.5810 | 0.5940 | -2.941% | 4,942,121 | -38.502% |
| 2025-10-08 | 0.5970 | 0.6250 | 0.5950 | 0.6120 | +2.513% | 5,592,720 | -40.310% |
| 2025-10-07 | 0.6290 | 0.6750 | 0.5960 | 0.5970 | -5.087% | 22,056,341 | -38.811% |
| 2025-10-06 | 0.5990 | 0.6320 | 0.5950 | 0.6290 | +5.184% | 4,194,389 | -41.924% |
| 2025-10-05 | 0.6020 | 0.6240 | 0.5920 | 0.5980 | -0.664% | 4,021,336 | -38.913% |
| 2025-10-04 | 0.6190 | 0.6220 | 0.5940 | 0.6020 | 0.000% | 4,065,253 | -39.319% |