Dark

STXUSDT
Stacks / TetherUS (BINANCE:STXUSDT)
crypto Binance

Real-time

Feb 26, 2026 5:32:50 PM EST

0.25930USDT-4.317%(-0.01170)5,327,355STX1,402,863USDT

0.25840Bid 0.25860Ask 0.00020Spread

Composite
0.25930 Binance
0.25930 OKX
0.25870 Coinbase
0.26100 Bitfinex
0.25870 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2650	0.2669	0.2545	0.2593	-2.262%	4,095,490	0.000%
2026-02-25	0.2371	0.2764	0.2366	0.2653	+11.988%	7,664,516	-2.262%
2026-02-24	0.2369	0.2420	0.2294	0.2369	+0.339%	2,636,419	+9.455%
2026-02-23	0.2445	0.2446	0.2313	0.2361	-3.436%	2,782,731	+9.826%
2026-02-22	0.2540	0.2540	0.2409	0.2445	-3.816%	3,102,829	+6.053%
2026-02-21	0.2562	0.2592	0.2534	0.2542	-0.819%	2,114,735	+2.006%
2026-02-20	0.2503	0.2594	0.2468	0.2563	+2.438%	3,708,608	+1.171%
2026-02-19	0.2529	0.2549	0.2441	0.2502	-1.028%	4,376,566	+3.637%
2026-02-18	0.2609	0.2653	0.2507	0.2528	-3.067%	3,375,478	+2.571%
2026-02-17	0.2674	0.2676	0.2566	0.2608	-2.541%	4,311,537	-0.575%
2026-02-16	0.2668	0.2725	0.2602	0.2676	+0.300%	3,284,455	-3.102%
2026-02-15	0.2771	0.2810	0.2597	0.2668	-3.717%	5,141,132	-2.811%
2026-02-14	0.2700	0.2816	0.2673	0.2771	+2.668%	5,107,097	-6.424%
2026-02-13	0.2620	0.2802	0.2587	0.2699	+2.976%	5,367,709	-3.927%
2026-02-12	0.2554	0.2691	0.2554	0.2621	+2.664%	5,605,243	-1.068%
2026-02-11	0.2535	0.2629	0.2439	0.2553	+0.710%	6,822,174	+1.567%
2026-02-10	0.2636	0.2642	0.2517	0.2535	-3.868%	5,523,878	+2.288%
2026-02-09	0.2695	0.2704	0.2528	0.2637	-2.152%	7,945,833	-1.669%
2026-02-08	0.2680	0.2886	0.2649	0.2695	+0.560%	14,066,259	-3.785%
2026-02-07	0.2784	0.2851	0.2600	0.2680	-3.736%	9,325,830	-3.246%
2026-02-06	0.2494	0.2851	0.2208	0.2784	+11.628%	15,293,945	-6.861%
2026-02-05	0.2785	0.2898	0.2401	0.2494	-10.417%	14,129,622	+3.970%
2026-02-04	0.3086	0.3105	0.2730	0.2784	-9.815%	14,178,403	-6.861%
2026-02-03	0.2900	0.3261	0.2881	0.3087	+6.485%	30,900,640	-16.003%
2026-02-02	0.2553	0.3065	0.2478	0.2899	+13.642%	12,968,667	-10.555%
2026-02-01	0.2618	0.2650	0.2465	0.2551	-2.671%	4,397,820	+1.646%
2026-01-31	0.2897	0.2929	0.2347	0.2621	-9.527%	10,461,129	-1.068%
2026-01-30	0.2870	0.2939	0.2724	0.2897	+0.976%	5,365,476	-10.494%
2026-01-29	0.3004	0.3010	0.2761	0.2869	-4.462%	6,088,573	-9.620%
2026-01-28	0.3006	0.3046	0.2951	0.3003	-0.100%	3,598,924	-13.653%
2026-01-27	0.2980	0.3052	0.2927	0.3006	+0.805%	3,988,530	-13.739%
2026-01-26	0.2825	0.3029	0.2812	0.2982	+5.595%	4,064,903	-13.045%
2026-01-25	0.3028	0.3042	0.2773	0.2824	-6.737%	5,291,636	-8.180%
2026-01-24	0.3101	0.3117	0.3022	0.3028	-2.323%	2,267,974	-14.366%
2026-01-23	0.3146	0.3241	0.3037	0.3100	-1.431%	5,912,715	-16.355%
2026-01-22	0.3152	0.3324	0.3107	0.3145	-0.190%	6,166,640	-17.552%
2026-01-21	0.3011	0.3232	0.3005	0.3151	+4.615%	6,640,943	-17.709%
2026-01-20	0.3235	0.3241	0.2986	0.3012	-6.865%	5,034,338	-13.911%
2026-01-19	0.3430	0.3430	0.3114	0.3234	-5.714%	7,070,618	-19.821%
2026-01-18	0.3622	0.3648	0.3421	0.3430	-5.301%	3,592,848	-24.402%
2026-01-17	0.3725	0.3749	0.3609	0.3622	-2.765%	3,217,085	-28.410%
2026-01-16	0.3666	0.3761	0.3520	0.3725	+1.609%	4,679,355	-30.389%
2026-01-15	0.3846	0.3871	0.3636	0.3666	-4.655%	6,385,412	-29.269%
2026-01-14	0.3951	0.3995	0.3814	0.3845	-2.757%	8,929,971	-32.562%
2026-01-13	0.3774	0.4017	0.3759	0.3954	+4.742%	8,281,382	-34.421%
2026-01-12	0.3834	0.4021	0.3683	0.3775	-1.513%	10,990,948	-31.311%
2026-01-11	0.3869	0.3996	0.3763	0.3833	-0.905%	6,721,559	-32.351%
2026-01-10	0.3733	0.4013	0.3640	0.3868	+3.589%	15,547,731	-32.963%
2026-01-09	0.3540	0.3821	0.3419	0.3734	+5.450%	9,820,306	-30.557%
2026-01-08	0.3482	0.3567	0.3275	0.3541	+1.724%	11,963,682	-26.772%
2026-01-07	0.3722	0.3749	0.3447	0.3481	-6.475%	7,268,553	-25.510%
2026-01-06	0.3755	0.3906	0.3585	0.3722	-0.852%	13,990,296	-30.333%
2026-01-05	0.3559	0.3860	0.3449	0.3754	+5.509%	21,524,568	-30.927%
2026-01-04	0.3023	0.3720	0.3003	0.3558	+17.620%	28,908,760	-27.122%
2026-01-03	0.2767	0.3178	0.2754	0.3025	+9.364%	21,752,168	-14.281%
2026-01-02	0.2635	0.2780	0.2608	0.2766	+4.932%	4,907,075	-6.255%
2026-01-01	0.2445	0.2658	0.2404	0.2636	+7.812%	4,210,359	-1.631%
2025-12-31	0.2538	0.2568	0.2380	0.2445	-3.702%	6,483,947	+6.053%
2025-12-30	0.2551	0.2596	0.2519	0.2539	-0.509%	3,851,103	+2.127%
2025-12-29	0.2650	0.2696	0.2547	0.2552	-3.698%	4,215,243	+1.607%
2025-12-28	0.2660	0.2687	0.2594	0.2650	-0.338%	2,554,940	-2.151%
2025-12-27	0.2512	0.2666	0.2511	0.2659	+5.852%	3,578,365	-2.482%
2025-12-26	0.2444	0.2557	0.2442	0.2512	+2.740%	3,229,958	+3.225%
2025-12-25	0.2489	0.2558	0.2443	0.2445	-1.807%	3,604,484	+6.053%
2025-12-24	0.2439	0.2503	0.2367	0.2490	+2.091%	3,497,133	+4.137%
2025-12-23	0.2479	0.2508	0.2391	0.2439	-1.653%	4,521,082	+6.314%
2025-12-22	0.2493	0.2555	0.2454	0.2480	-0.482%	3,654,910	+4.556%
2025-12-21	0.2561	0.2569	0.2451	0.2492	-2.694%	2,506,984	+4.053%
2025-12-20	0.2543	0.2597	0.2537	0.2561	+0.708%	1,446,977	+1.250%
2025-12-19	0.2407	0.2581	0.2369	0.2543	+5.606%	7,444,045	+1.966%
2025-12-18	0.2511	0.2591	0.2364	0.2408	-4.064%	4,357,537	+7.683%
2025-12-17	0.2636	0.2704	0.2476	0.2510	-4.780%	3,788,999	+3.307%
2025-12-16	0.2638	0.2668	0.2576	0.2636	-0.076%	3,461,537	-1.631%
2025-12-15	0.2786	0.2844	0.2589	0.2638	-5.312%	5,846,569	-1.706%
2025-12-14	0.2890	0.2920	0.2749	0.2786	-3.632%	3,652,172	-6.927%
2025-12-13	0.2883	0.2922	0.2867	0.2891	+0.312%	1,890,310	-10.308%
2025-12-12	0.2975	0.2997	0.2802	0.2882	-3.126%	3,353,489	-10.028%
2025-12-11	0.3069	0.3070	0.2887	0.2975	-3.094%	6,020,179	-12.840%
2025-12-10	0.3160	0.3211	0.3046	0.3070	-2.817%	7,836,065	-15.537%
2025-12-09	0.3006	0.3249	0.2953	0.3159	+5.090%	8,343,306	-17.917%
2025-12-08	0.2931	0.3064	0.2916	0.3006	+2.524%	4,476,628	-13.739%
2025-12-07	0.2967	0.3033	0.2861	0.2932	-1.146%	4,157,889	-11.562%
2025-12-06	0.2923	0.3005	0.2914	0.2966	+1.506%	3,143,557	-12.576%
2025-12-05	0.3078	0.3101	0.2863	0.2922	-5.037%	5,756,950	-11.259%
2025-12-04	0.3209	0.3238	0.3050	0.3077	-4.084%	6,565,291	-15.730%
2025-12-03	0.3078	0.3239	0.3055	0.3208	+4.257%	3,189,306	-19.171%
2025-12-02	0.2823	0.3132	0.2766	0.3077	+9.036%	4,971,456	-15.730%
2025-12-01	0.3076	0.3087	0.2748	0.2822	-8.257%	6,913,933	-8.115%
2025-11-30	0.3129	0.3186	0.3069	0.3076	-1.694%	2,613,405	-15.702%
2025-11-29	0.3169	0.3197	0.3115	0.3129	-1.293%	12,571,488	-17.130%
2025-11-28	0.3233	0.3280	0.3146	0.3170	-1.979%	9,330,307	-18.202%
2025-11-27	0.3224	0.3292	0.3198	0.3234	+0.248%	3,316,711	-19.821%
2025-11-26	0.3195	0.3253	0.3093	0.3226	+0.970%	3,295,222	-19.622%
2025-11-25	0.3208	0.3225	0.3096	0.3195	-0.405%	4,398,337	-18.842%
2025-11-24	0.3079	0.3245	0.3045	0.3208	+4.190%	5,760,103	-19.171%
2025-11-23	0.3075	0.3140	0.3072	0.3079	+0.130%	3,732,687	-15.784%
2025-11-22	0.3124	0.3133	0.3000	0.3075	-1.505%	6,098,905	-15.675%
2025-11-21	0.3281	0.3353	0.2942	0.3122	-4.817%	10,923,220	-16.944%
2025-11-20	0.3423	0.3512	0.3205	0.3280	-4.206%	5,369,369	-20.945%
2025-11-19	0.3465	0.3539	0.3247	0.3424	-1.183%	6,766,006	-24.270%
2025-11-18	0.3376	0.3591	0.3303	0.3465	+2.606%	6,480,161	-25.166%
2025-11-17	0.3477	0.3606	0.3313	0.3377	-2.848%	7,569,896	-23.216%
2025-11-16	0.3607	0.3695	0.3387	0.3476	-3.578%	5,463,850	-25.403%
2025-11-15	0.3603	0.3707	0.3558	0.3605	+0.028%	6,178,887	-28.072%
2025-11-14	0.3830	0.3853	0.3517	0.3604	-5.925%	12,135,610	-28.052%
2025-11-13	0.4027	0.4141	0.3718	0.3831	-4.891%	6,110,073	-32.315%
2025-11-12	0.4121	0.4294	0.3983	0.4028	-2.280%	5,127,036	-35.626%
2025-11-11	0.4297	0.4491	0.4099	0.4122	-4.050%	10,981,883	-37.094%
2025-11-10	0.4222	0.4401	0.4159	0.4296	+1.777%	11,974,889	-39.642%
2025-11-09	0.4026	0.4528	0.3875	0.4221	+4.844%	21,904,815	-38.569%
2025-11-08	0.4115	0.4400	0.3932	0.4026	-2.115%	11,030,363	-35.594%
2025-11-07	0.3528	0.4191	0.3525	0.4113	+16.615%	20,063,011	-36.956%
2025-11-06	0.3613	0.3629	0.3423	0.3527	-2.380%	7,363,706	-26.481%
2025-11-05	0.3551	0.3635	0.3344	0.3613	+1.746%	9,462,345	-28.231%
2025-11-04	0.3716	0.3817	0.3338	0.3551	-4.440%	13,417,261	-26.978%
2025-11-03	0.4251	0.4255	0.3608	0.3716	-12.606%	11,331,435	-30.221%
2025-11-02	0.4243	0.4324	0.4128	0.4252	+0.236%	3,915,520	-39.017%
2025-11-01	0.4133	0.4302	0.4112	0.4242	+2.662%	3,629,031	-38.873%
2025-10-31	0.4061	0.4246	0.4030	0.4132	+1.773%	11,930,706	-37.246%
2025-10-30	0.4406	0.4473	0.3915	0.4060	-7.853%	7,313,550	-36.133%
2025-10-29	0.4418	0.4528	0.4274	0.4406	-0.272%	7,844,267	-41.148%
2025-10-28	0.4583	0.4635	0.4361	0.4418	-3.558%	4,371,815	-41.308%
2025-10-27	0.4692	0.4744	0.4523	0.4581	-2.345%	4,200,967	-43.397%
2025-10-26	0.4467	0.4750	0.4429	0.4691	+5.015%	4,991,459	-44.724%
2025-10-25	0.4495	0.4535	0.4426	0.4467	-0.579%	3,822,803	-41.952%
2025-10-24	0.4320	0.4555	0.4312	0.4493	+4.029%	5,695,030	-42.288%
2025-10-23	0.4216	0.4380	0.4186	0.4319	+2.516%	4,411,129	-39.963%
2025-10-22	0.4271	0.4343	0.4070	0.4213	-1.381%	6,978,112	-38.452%
2025-10-21	0.4424	0.4634	0.4230	0.4272	-3.479%	7,983,806	-39.302%
2025-10-20	0.4368	0.4575	0.4277	0.4426	+1.351%	8,617,428	-41.414%
2025-10-19	0.4218	0.4671	0.4130	0.4367	+3.532%	24,236,336	-40.623%
2025-10-18	0.4222	0.4326	0.4156	0.4218	-0.118%	2,493,877	-38.525%
2025-10-17	0.4363	0.4424	0.4016	0.4223	-3.209%	9,628,634	-38.598%
2025-10-16	0.4551	0.4656	0.4282	0.4363	-4.131%	5,784,694	-40.568%
2025-10-15	0.4705	0.4810	0.4452	0.4551	-3.273%	4,999,939	-43.024%
2025-10-14	0.4890	0.4920	0.4420	0.4705	-3.783%	8,035,445	-44.888%
2025-10-13	0.4600	0.4950	0.4540	0.4890	+6.304%	9,014,371	-46.973%
2025-10-12	0.4210	0.4700	0.4080	0.4600	+9.005%	9,090,422	-43.630%
2025-10-11	0.4290	0.4530	0.4110	0.4220	-1.402%	15,902,328	-38.555%
2025-10-10	0.5940	0.5990	0.2010	0.4280	-27.946%	35,943,163	-39.416%
2025-10-09	0.6120	0.6130	0.5810	0.5940	-2.941%	4,942,121	-56.347%
2025-10-08	0.5970	0.6250	0.5950	0.6120	+2.513%	5,592,720	-57.631%
2025-10-07	0.6290	0.6750	0.5960	0.5970	-5.087%	22,056,341	-56.566%
2025-10-06	0.5990	0.6320	0.5950	0.6290	+5.184%	4,194,389	-58.776%
2025-10-05	0.6020	0.6240	0.5920	0.5980	-0.664%	4,021,336	-56.639%
2025-10-04	0.6190	0.6220	0.5940	0.6020	-2.903%	4,065,253	-56.927%
2025-10-03	0.6230	0.6340	0.6060	0.6200	-0.482%	6,001,157	-58.177%
2025-10-02	0.6050	0.6260	0.6020	0.6230	+2.975%	4,119,430	-58.379%
2025-10-01	0.5720	0.6060	0.5670	0.6050	+5.769%	4,002,180	-57.140%
2025-09-30	0.5840	0.5860	0.5610	0.5720	-2.222%	2,743,923	-54.668%
2025-09-29	0.5850	0.5930	0.5700	0.5850	0.000%	2,943,053	-55.675%
2025-09-28	0.5750	0.5890	0.5580	0.5850	+1.739%	3,565,297	-55.675%
2025-09-27	0.5800	0.5820	0.5700	0.5750	-0.691%	2,158,361	-54.904%
2025-09-26	0.5650	0.5820	0.5590	0.5790	+2.660%	3,451,030	-55.216%
2025-09-25	0.5950	0.5960	0.5550	0.5640	-5.210%	5,216,894	-54.025%
2025-09-24	0.5980	0.6060	0.5830	0.5950	-0.335%	3,011,261	-56.420%
2025-09-23	0.6040	0.6100	0.5890	0.5970	-1.159%	3,156,658	-56.566%
2025-09-22	0.6460	0.6480	0.5900	0.6040	-6.502%	7,850,499	-57.070%
2025-09-21	0.6580	0.6640	0.6440	0.6460	-1.824%	2,757,151	-59.861%
2025-09-20	0.6550	0.6690	0.6480	0.6580	+0.305%	3,066,674	-60.593%
2025-09-19	0.6910	0.7000	0.6500	0.6560	-5.065%	4,470,925	-60.473%
2025-09-18	0.6750	0.6990	0.6660	0.6910	+2.522%	4,241,207	-62.475%
2025-09-17	0.6600	0.6780	0.6390	0.6740	+2.121%	6,887,925	-61.528%
2025-09-16	0.6460	0.6680	0.6400	0.6600	+2.167%	3,714,364	-60.712%
2025-09-15	0.6690	0.6750	0.6330	0.6460	-3.582%	4,539,704	-59.861%
2025-09-14	0.7000	0.7010	0.6610	0.6700	-4.286%	4,164,910	-61.299%
2025-09-13	0.6900	0.7030	0.6820	0.7000	+1.449%	4,666,268	-62.957%
2025-09-12	0.6790	0.6900	0.6640	0.6900	+1.620%	3,072,051	-62.420%
2025-09-11	0.6560	0.7010	0.6560	0.6790	+3.506%	8,868,249	-61.811%
2025-09-10	0.6420	0.6620	0.6370	0.6560	+2.340%	6,880,636	-60.473%
2025-09-09	0.6440	0.6650	0.6360	0.6410	-0.311%	3,959,984	-59.548%
2025-09-08	0.6290	0.6540	0.6250	0.6430	+2.389%	4,531,530	-59.673%
2025-09-07	0.6220	0.6350	0.6210	0.6280	+0.965%	1,535,094	-58.710%
2025-09-06	0.6230	0.6280	0.6110	0.6220	-0.161%	2,553,819	-58.312%
2025-09-05	0.6110	0.6330	0.6080	0.6230	+1.964%	5,051,826	-58.379%
2025-09-04	0.6360	0.6460	0.6030	0.6110	-3.780%	5,565,302	-57.561%
2025-09-03	0.6260	0.6450	0.6240	0.6350	+1.438%	3,608,135	-59.165%
2025-09-02	0.6100	0.6280	0.6010	0.6260	+2.791%	4,058,400	-58.578%
2025-09-01	0.6200	0.6330	0.5900	0.6090	-1.774%	4,715,500	-57.422%
2025-08-31	0.6250	0.6440	0.6190	0.6200	-0.800%	2,063,417	-58.177%
2025-08-30	0.6220	0.6300	0.6100	0.6250	+0.482%	2,227,852	-58.512%
2025-08-29	0.6570	0.6610	0.6100	0.6220	-5.183%	5,564,972	-58.312%
2025-08-28	0.6410	0.6640	0.6360	0.6560	+2.340%	2,909,878	-60.473%
2025-08-27	0.6500	0.6550	0.6360	0.6410	-1.385%	3,950,902	-59.548%
2025-08-26	0.6240	0.6540	0.6170	0.6500	+4.167%	5,311,716	-60.108%
2025-08-25	0.6790	0.6840	0.6110	0.6240	-8.100%	7,162,577	-58.446%
2025-08-24	0.6980	0.7080	0.6700	0.6790	-2.582%	4,461,296	-61.811%
2025-08-23	0.7090	0.7140	0.6890	0.6970	-1.693%	2,417,321	-62.798%
2025-08-22	0.6570	0.7160	0.6340	0.7090	+7.915%	8,933,359	-63.427%
2025-08-21	0.6800	0.6840	0.6520	0.6570	-3.382%	2,817,948	-60.533%
2025-08-20	0.6520	0.6840	0.6450	0.6800	+4.294%	5,627,658	-61.868%
2025-08-19	0.6910	0.7000	0.6410	0.6520	-5.507%	9,257,380	-60.230%
2025-08-18	0.7170	0.7190	0.6780	0.6900	-3.766%	4,798,702	-62.420%
2025-08-17	0.7170	0.7390	0.7120	0.7170	-0.139%	2,628,564	-63.835%
2025-08-16	0.7070	0.7210	0.7020	0.7180	+1.556%	2,230,708	-63.886%
2025-08-15	0.7170	0.7290	0.6870	0.7070	-1.257%	5,280,808	-63.324%
2025-08-14	0.7950	0.8100	0.7020	0.7160	-10.050%	13,106,748	-63.785%
2025-08-13	0.7530	0.8000	0.7390	0.7960	+5.851%	6,841,184	-67.425%
2025-08-12	0.7180	0.7660	0.7020	0.7520	+4.735%	5,595,619	-65.519%
2025-08-11	0.7530	0.8010	0.7120	0.7180	-4.648%	7,760,857	-63.886%
2025-08-10	0.7490	0.7760	0.7290	0.7530	+0.534%	4,733,143	-65.564%
2025-08-09	0.7370	0.7620	0.7350	0.7490	+1.766%	2,955,163	-65.381%
2025-08-08	0.7400	0.7510	0.7140	0.7360	-0.541%	6,267,172	-64.769%
2025-08-07	0.6920	0.7410	0.6850	0.7400	+6.936%	3,827,914	-64.959%
2025-08-06	0.6850	0.6990	0.6650	0.6920	+1.022%	2,851,595	-62.529%
2025-08-05	0.7140	0.7240	0.6690	0.6850	-4.062%	4,372,363	-62.146%
2025-08-04	0.6860	0.7200	0.6820	0.7140	+4.082%	3,919,752	-63.683%
2025-08-03	0.6680	0.6920	0.6570	0.6860	+2.695%	1,680,673	-62.201%
2025-08-02	0.6850	0.6950	0.6540	0.6680	-2.482%	3,172,954	-61.183%
2025-08-01	0.7090	0.7130	0.6690	0.6850	-3.385%	6,861,375	-62.146%
2025-07-31	0.7550	0.7720	0.7050	0.7090	-6.093%	4,263,800	-63.427%
2025-07-30	0.7820	0.7820	0.7200	0.7550	-3.453%	4,510,542	-65.656%
2025-07-29	0.7900	0.8090	0.7570	0.7820	-1.138%	5,287,674	-66.841%
2025-07-28	0.8610	0.8680	0.7830	0.7910	-8.130%	5,752,255	-67.219%
2025-07-27	0.8070	0.8720	0.8050	0.8610	+6.691%	3,741,154	-69.884%
2025-07-26	0.8090	0.8200	0.7980	0.8070	-0.247%	2,043,799	-67.869%
2025-07-25	0.7780	0.8100	0.7480	0.8090	+3.851%	5,568,345	-67.948%
2025-07-24	0.7970	0.8350	0.7710	0.7790	-2.258%	14,282,015	-66.714%
2025-07-23	0.9030	0.9040	0.7710	0.7970	-11.739%	10,561,945	-67.465%
2025-07-22	0.8810	0.9040	0.8280	0.9030	+2.497%	8,987,601	-71.285%
2025-07-21	0.8740	0.9170	0.8550	0.8810	+0.801%	7,638,835	-70.568%
2025-07-20	0.8480	0.8910	0.8380	0.8740	+3.188%	5,497,975	-70.332%
2025-07-19	0.8360	0.8520	0.8070	0.8470	+1.316%	4,674,619	-69.386%
2025-07-18	0.8470	0.9000	0.8110	0.8360	-1.299%	8,958,908	-68.983%
2025-07-17	0.8110	0.8580	0.7970	0.8470	+4.439%	8,330,439	-69.386%
2025-07-16	0.8120	0.8370	0.7890	0.8110	-0.123%	8,636,640	-68.027%
2025-07-15	0.7950	0.8160	0.7550	0.8120	+2.138%	8,508,153	-68.067%
2025-07-14	0.7870	0.8550	0.7750	0.7950	+1.145%	8,976,677	-67.384%
2025-07-13	0.7390	0.8020	0.7380	0.7860	+6.216%	6,049,657	-67.010%
2025-07-12	0.7400	0.7590	0.7160	0.7400	0.000%	3,648,911	-64.959%
2025-07-11	0.7430	0.7810	0.7250	0.7400	-0.270%	9,495,744	-64.959%
2025-07-10	0.6910	0.7490	0.6830	0.7420	+7.381%	5,585,308	-65.054%
2025-07-09	0.6580	0.7000	0.6490	0.6910	+5.015%	3,320,533	-62.475%
2025-07-08	0.6490	0.6620	0.6390	0.6580	+1.387%	3,072,291	-60.593%
2025-07-07	0.6580	0.6670	0.6400	0.6490	-1.368%	2,373,013	-60.046%
2025-07-06	0.6430	0.6700	0.6360	0.6580	+2.492%	2,283,273	-60.593%
2025-07-05	0.6470	0.6530	0.6350	0.6420	-0.773%	2,058,501	-59.611%
2025-07-04	0.6880	0.6930	0.6380	0.6470	-6.096%	5,844,439	-59.923%
2025-07-03	0.6880	0.7120	0.6850	0.6890	+0.145%	6,153,713	-62.366%
2025-07-02	0.6360	0.7040	0.6270	0.6880	+8.176%	5,145,108	-62.311%
2025-07-01	0.6590	0.6690	0.6320	0.6360	-3.490%	3,971,069	-59.230%
2025-06-30	0.6920	0.6930	0.6460	0.6590	-4.631%	5,075,769	-60.653%
2025-06-29	0.6660	0.6970	0.6570	0.6910	+3.754%	2,476,007	-62.475%
2025-06-28	0.6600	0.6700	0.6490	0.6660	+0.909%	1,837,186	-61.066%
2025-06-27	0.6550	0.6690	0.6420	0.6600	+0.763%	4,136,259	-60.712%
2025-06-26	0.6720	0.6810	0.6360	0.6550	-2.530%	6,108,059	-60.412%
2025-06-25	0.6640	0.7380	0.6620	0.6720	+1.357%	16,391,649	-61.414%
2025-06-24	0.6290	0.6800	0.6240	0.6630	+5.573%	6,333,624	-60.890%
2025-06-23	0.5600	0.6330	0.5520	0.6280	+12.143%	6,401,020	-58.710%
2025-06-22	0.5820	0.5920	0.5220	0.5600	-3.614%	10,060,385	-53.696%
2025-06-21	0.6110	0.6170	0.5630	0.5810	-5.065%	6,535,280	-55.370%
2025-06-20	0.6280	0.6550	0.5990	0.6120	-2.548%	6,484,572	-57.631%
2025-06-19	0.6180	0.6300	0.6040	0.6280	+1.783%	3,119,698	-58.710%
2025-06-18	0.6070	0.6240	0.5860	0.6170	+1.647%	5,560,487	-57.974%
2025-06-17	0.6380	0.6580	0.5970	0.6070	-4.859%	7,423,651	-57.282%
2025-06-16	0.6220	0.6670	0.6130	0.6380	+2.572%	5,196,043	-59.357%
2025-06-15	0.6270	0.6380	0.6050	0.6220	-0.797%	3,559,037	-58.312%
2025-06-14	0.6370	0.6390	0.6150	0.6270	-1.570%	3,802,657	-58.644%
2025-06-13	0.6480	0.6490	0.5980	0.6370	-1.698%	8,718,624	-59.294%
2025-06-12	0.6880	0.6880	0.6400	0.6480	-5.814%	5,910,087	-59.985%
2025-06-11	0.7170	0.7250	0.6780	0.6880	-4.045%	6,875,144	-62.311%
2025-06-10	0.7000	0.7170	0.6830	0.7170	+2.429%	7,092,989	-63.835%
2025-06-09	0.6470	0.7010	0.6370	0.7000	+8.025%	5,746,958	-62.957%
2025-06-08	0.6660	0.6740	0.6450	0.6480	-2.849%	4,454,487	-59.985%
2025-06-07	0.6290	0.6720	0.6280	0.6670	+6.041%	7,788,324	-61.124%
2025-06-06	0.6920	0.7170	0.6190	0.6290	-9.235%	20,288,540	-58.776%
2025-06-05	0.7500	0.7610	0.6730	0.6930	-7.477%	6,662,409	-62.583%
2025-06-04	0.7830	0.7980	0.7470	0.7490	-4.464%	3,203,255	-65.381%
2025-06-03	0.7560	0.8020	0.7550	0.7840	+3.704%	5,366,257	-66.926%
2025-06-02	0.7510	0.7590	0.7200	0.7560	+0.666%	3,164,816	-65.701%
2025-06-01	0.7420	0.7550	0.7180	0.7510	+1.213%	3,857,023	-65.473%
2025-05-31	0.7460	0.7560	0.7070	0.7420	-0.536%	6,030,211	-65.054%
2025-05-30	0.8230	0.8290	0.7400	0.7460	-9.356%	9,429,935	-65.241%
2025-05-29	0.8600	0.8750	0.8170	0.8230	-4.191%	6,109,327	-68.493%
2025-05-28	0.8870	0.8920	0.8360	0.8590	-3.266%	6,233,284	-69.814%
2025-05-27	0.8840	0.9150	0.8610	0.8880	+0.566%	4,678,874	-70.800%
2025-05-26	0.8850	0.9060	0.8720	0.8830	-0.113%	5,301,295	-70.634%
2025-05-25	0.8960	0.9010	0.8480	0.8840	-1.339%	4,319,393	-70.667%
2025-05-24	0.9030	0.9260	0.8880	0.8960	-0.885%	4,802,204	-71.060%
2025-05-23	1.0000	1.0250	0.8960	0.9040	-9.510%	11,428,012	-71.316%
2025-05-22	0.9340	1.0230	0.9260	0.9990	+7.189%	10,134,523	-74.044%
2025-05-21	0.8800	0.9500	0.8590	0.9320	+6.030%	10,089,296	-72.178%
2025-05-20	0.8570	0.8830	0.8330	0.8790	+2.567%	5,468,320	-70.501%
2025-05-19	0.8890	0.8950	0.8120	0.8570	-3.491%	7,737,595	-69.743%
2025-05-18	0.8460	0.9080	0.8280	0.8880	+5.089%	6,521,677	-70.800%
2025-05-17	0.8780	0.8780	0.8350	0.8450	-3.759%	4,461,479	-69.314%
2025-05-16	0.8870	0.9220	0.8640	0.8780	-1.015%	5,763,275	-70.467%
2025-05-15	0.9410	0.9520	0.8620	0.8870	-5.638%	10,117,567	-70.767%
2025-05-14	1.0010	1.0080	0.2890	0.9400	-6.188%	9,171,687	-72.415%
2025-05-13	0.9880	1.0180	0.9260	1.0020	+1.417%	7,420,054	-74.122%
2025-05-12	0.9980	1.0420	0.9350	0.9880	-0.903%	13,734,466	-73.755%
2025-05-11	1.0440	1.0740	0.9770	0.9970	-4.593%	11,430,549	-73.992%
2025-05-10	0.9730	1.0520	0.9680	1.0450	+7.400%	13,112,367	-75.187%
2025-05-09	0.9950	0.9950	0.9450	0.9730	-2.211%	11,771,586	-73.350%
2025-05-08	0.8960	0.9950	0.8840	0.9950	+11.049%	17,743,452	-73.940%
2025-05-07	0.8010	0.9010	0.7930	0.8960	+11.860%	24,984,588	-71.060%
2025-05-06	0.7700	0.8010	0.7300	0.8010	+4.026%	8,277,365	-67.628%
2025-05-05	0.7560	0.7800	0.7440	0.7700	+1.717%	5,606,892	-66.325%
2025-05-04	0.7730	0.8000	0.7520	0.7570	-1.943%	5,124,464	-65.746%
2025-05-03	0.8250	0.8280	0.7690	0.7720	-6.424%	3,907,566	-66.412%
2025-05-02	0.8360	0.8500	0.8060	0.8250	-1.198%	7,454,014	-68.570%
2025-05-01	0.8140	0.8560	0.8090	0.8350	+2.454%	5,297,707	-68.946%
2025-04-30	0.8250	0.8310	0.7670	0.8150	-1.092%	6,530,113	-68.184%
2025-04-29	0.8510	0.8860	0.8130	0.8240	-3.059%	7,373,596	-68.532%
2025-04-28	0.8410	0.9010	0.8200	0.8500	+1.070%	13,061,081	-69.494%
2025-04-27	0.8520	0.9330	0.8390	0.8410	-1.175%	16,542,421	-69.168%
2025-04-26	0.8710	0.8860	0.8400	0.8510	-2.184%	6,198,988	-69.530%
2025-04-25	0.8720	0.9250	0.8470	0.8700	-0.229%	20,881,133	-70.195%
2025-04-24	0.7790	0.8800	0.7370	0.8720	+11.938%	23,383,576	-70.264%
2025-04-23	0.8160	0.8800	0.7470	0.7790	-4.417%	19,837,074	-66.714%
2025-04-22	0.7010	0.8280	0.6910	0.8150	+16.429%	27,656,006	-68.184%
2025-04-21	0.6340	0.7270	0.6330	0.7000	+10.410%	31,304,863	-62.957%
2025-04-20	0.6150	0.6460	0.6040	0.6340	+3.257%	7,733,339	-59.101%
2025-04-19	0.5920	0.6200	0.5890	0.6140	+3.716%	2,997,143	-57.769%
2025-04-18	0.5830	0.6000	0.5760	0.5920	+1.544%	2,461,407	-56.199%
2025-04-17	0.5770	0.5930	0.5690	0.5830	+1.040%	4,664,945	-55.523%
2025-04-16	0.5810	0.5930	0.5660	0.5770	-0.859%	5,931,772	-55.061%
2025-04-15	0.6020	0.6190	0.5780	0.5820	-3.161%	5,509,388	-55.447%
2025-04-14	0.6130	0.6340	0.5960	0.6010	-1.958%	7,803,807	-56.855%
2025-04-13	0.6480	0.6490	0.6040	0.6130	-5.255%	8,492,990	-57.700%
2025-04-12	0.6160	0.6570	0.6050	0.6470	+5.203%	6,343,416	-59.923%
2025-04-11	0.5950	0.6290	0.5900	0.6150	+3.361%	6,785,517	-57.837%
2025-04-10	0.6050	0.6210	0.5740	0.5950	-1.815%	8,193,650	-56.420%
2025-04-09	0.5360	0.6140	0.5170	0.6060	+13.271%	11,613,999	-57.211%
2025-04-08	0.5520	0.5780	0.5300	0.5350	-3.080%	6,807,243	-51.533%
2025-04-07	0.5320	0.5630	0.4770	0.5520	+3.759%	17,434,975	-53.025%
2025-04-06	0.6000	0.6110	0.5180	0.5320	-11.333%	9,424,157	-51.259%
2025-04-05	0.6020	0.6150	0.5870	0.6000	-0.332%	4,494,944	-56.783%
2025-04-04	0.5790	0.6130	0.5630	0.6020	+3.972%	7,210,102	-56.927%
2025-04-03	0.5750	0.6020	0.5550	0.5790	+0.696%	5,113,298	-55.216%
2025-04-02	0.6170	0.6360	0.5670	0.5750	-6.807%	9,667,005	-54.904%
2025-04-01	0.6070	0.6370	0.6030	0.6170	+1.815%	4,907,060	-57.974%
2025-03-31	0.6090	0.6250	0.5910	0.6060	-0.329%	5,332,408	-57.211%
2025-03-30	0.6220	0.6350	0.6020	0.6080	-2.251%	4,023,472	-57.352%
2025-03-29	0.6600	0.6620	0.6130	0.6220	-5.758%	5,961,494	-58.312%
2025-03-28	0.7280	0.7280	0.6480	0.6600	-9.216%	6,907,415	-60.712%
2025-03-27	0.7210	0.7720	0.7180	0.7270	+0.832%	6,300,805	-64.333%
2025-03-26	0.6990	0.7580	0.6950	0.7210	+3.147%	11,723,127	-64.036%
2025-03-25	0.6850	0.7090	0.6750	0.6990	+2.044%	6,043,559	-62.904%
2025-03-24	0.6310	0.6950	0.6230	0.6850	+8.386%	9,128,643	-62.146%
2025-03-23	0.6200	0.6460	0.6180	0.6320	+1.771%	3,635,689	-58.972%
2025-03-22	0.6200	0.6330	0.6150	0.6210	+0.161%	3,295,787	-58.245%
2025-03-21	0.6450	0.6500	0.6120	0.6200	-3.727%	5,456,084	-58.177%
2025-03-20	0.6610	0.6670	0.6300	0.6440	-2.572%	6,092,951	-59.736%
2025-03-19	0.6150	0.6690	0.6110	0.6610	+7.480%	10,197,154	-60.772%
2025-03-18	0.6260	0.6260	0.5870	0.6150	-1.757%	8,428,346	-57.837%
2025-03-17	0.6170	0.6460	0.6170	0.6260	+1.294%	8,770,917	-58.578%
2025-03-16	0.6570	0.6580	0.6110	0.6180	-5.936%	5,064,736	-58.042%
2025-03-15	0.6410	0.6650	0.6390	0.6570	+2.656%	3,440,941	-60.533%
2025-03-14	0.6170	0.6600	0.6140	0.6400	+3.728%	6,339,749	-59.484%
2025-03-13	0.6360	0.6470	0.5990	0.6170	-2.987%	5,669,053	-57.974%
2025-03-12	0.6130	0.6530	0.5920	0.6360	+3.752%	8,540,704	-59.230%
2025-03-11	0.5820	0.6270	0.5430	0.6130	+5.508%	12,214,286	-57.700%
2025-03-10	0.6230	0.6640	0.5720	0.5810	-6.742%	10,999,295	-55.370%
2025-03-09	0.6840	0.6910	0.6130	0.6230	-8.785%	8,155,860	-58.379%
2025-03-08	0.7100	0.7190	0.6760	0.6830	-3.803%	6,009,934	-62.035%
2025-03-07	0.7230	0.7470	0.6780	0.7100	-1.798%	9,279,607	-63.479%
2025-03-06	0.7350	0.7670	0.7090	0.7230	-1.633%	8,303,913	-64.136%
2025-03-05	0.7050	0.7410	0.6860	0.7350	+4.255%	8,520,166	-64.721%
2025-03-04	0.7290	0.7330	0.6470	0.7050	-3.159%	16,253,439	-63.220%
2025-03-03	0.8790	0.8830	0.7190	0.7280	-17.179%	14,208,921	-64.382%
2025-03-02	0.8120	0.8910	0.7840	0.8790	+8.251%	11,899,416	-70.501%
2025-03-01	0.8320	0.8440	0.7870	0.8120	-2.286%	5,740,819	-68.067%
2025-02-28	0.8360	0.8450	0.7640	0.8310	-0.479%	12,135,436	-68.797%
2025-02-27	0.7970	0.9120	0.7830	0.8350	+4.899%	18,806,408	-68.946%
2025-02-26	0.7840	0.8120	0.7550	0.7960	+1.531%	23,936,352	-67.425%
2025-02-25	0.7800	0.7890	0.7090	0.7840	+0.384%	24,238,914	-66.926%
2025-02-24	0.9140	0.9220	0.7700	0.7810	-14.551%	16,989,769	-66.799%
2025-02-23	0.9290	0.9500	0.9010	0.9140	-1.615%	5,203,057	-71.630%
2025-02-22	0.9030	0.9340	0.8940	0.9290	+2.879%	4,255,696	-72.088%

.dark-mode .KWXzM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWXzM3{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStacks / TetherUS (BINANCE:STXUSDT)crypto Binance

STXUSDT
Stacks / TetherUS (BINANCE:STXUSDT)
crypto Binance