Dark

STXUSDT
Stacks / TetherUS (BINANCE:STXUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:41:37 AM EDT

0.12470USDT-4.151%(-0.00540)3,863,385STX489,396USDT

0.12470Bid 0.12480Ask 0.00010Spread

Composite
0.12480 Binance
0.12470 OKX
0.12480 Coinbase
0.12470 Bitfinex
0.12579 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1278	0.1279	0.1240	0.1247	-2.349%	1,467,124	0.000%
2026-08-11	0.1308	0.1323	0.1254	0.1277	-2.519%	3,047,059	-2.349%
2026-08-10	0.1299	0.1338	0.1298	0.1310	+0.924%	2,407,008	-4.809%
2026-08-09	0.1327	0.1332	0.1297	0.1298	-2.185%	2,726,636	-3.929%
2026-08-08	0.1294	0.1341	0.1290	0.1327	+2.709%	2,000,899	-6.029%
2026-08-07	0.1302	0.1325	0.1287	0.1292	-0.768%	2,381,003	-3.483%
2026-08-06	0.1338	0.1346	0.1288	0.1302	-2.691%	2,671,626	-4.224%
2026-08-05	0.1348	0.1362	0.1315	0.1338	-0.815%	2,688,410	-6.801%
2026-08-04	0.1382	0.1387	0.1347	0.1349	-2.458%	2,986,728	-7.561%
2026-08-03	0.1390	0.1399	0.1350	0.1383	-0.504%	1,784,869	-9.834%
2026-08-02	0.1394	0.1419	0.1371	0.1390	-0.287%	2,682,242	-10.288%
2026-08-01	0.1377	0.1396	0.1343	0.1394	+1.308%	1,444,560	-10.545%
2026-07-31	0.1403	0.1423	0.1363	0.1376	-1.784%	2,812,627	-9.375%
2026-07-30	0.1350	0.1404	0.1336	0.1401	+3.855%	4,562,034	-10.992%
2026-07-29	0.1381	0.1391	0.1326	0.1349	-2.317%	4,088,870	-7.561%
2026-07-28	0.1344	0.1415	0.1310	0.1381	+2.753%	6,748,363	-9.703%
2026-07-27	0.1469	0.1481	0.1334	0.1344	-8.509%	7,148,473	-7.217%
2026-07-26	0.1367	0.1477	0.1350	0.1469	+7.383%	11,599,146	-15.112%
2026-07-25	0.1451	0.1451	0.1349	0.1368	-5.655%	10,884,284	-8.845%
2026-07-24	0.1645	0.1648	0.1425	0.1450	-11.908%	25,961,850	-14.000%
2026-07-23	0.1692	0.1692	0.1643	0.1646	-2.834%	1,670,678	-24.241%
2026-07-22	0.1675	0.1705	0.1648	0.1694	+1.195%	1,785,466	-26.387%
2026-07-21	0.1655	0.1696	0.1653	0.1674	+1.026%	1,833,791	-25.508%
2026-07-20	0.1637	0.1673	0.1617	0.1657	+1.222%	1,540,048	-24.744%
2026-07-19	0.1654	0.1665	0.1613	0.1637	-1.028%	1,566,706	-23.824%
2026-07-18	0.1647	0.1668	0.1634	0.1654	+0.303%	1,494,336	-24.607%
2026-07-17	0.1674	0.1683	0.1628	0.1649	-1.435%	2,503,391	-24.378%
2026-07-16	0.1687	0.1719	0.1649	0.1673	-0.771%	4,186,437	-25.463%
2026-07-15	0.1688	0.1725	0.1668	0.1686	-0.118%	3,474,528	-26.038%
2026-07-14	0.1663	0.1703	0.1637	0.1688	+1.442%	3,286,332	-26.126%
2026-07-13	0.1690	0.1713	0.1614	0.1664	-1.538%	5,027,047	-25.060%
2026-07-12	0.1715	0.1786	0.1688	0.1690	-1.573%	3,103,301	-26.213%
2026-07-11	0.1721	0.1774	0.1708	0.1717	-0.174%	2,594,434	-27.373%
2026-07-10	0.1691	0.1761	0.1686	0.1720	+1.655%	2,802,981	-27.500%
2026-07-09	0.1671	0.1742	0.1664	0.1692	+1.439%	2,793,933	-26.300%
2026-07-08	0.1652	0.1730	0.1601	0.1668	+1.152%	5,941,053	-25.240%
2026-07-07	0.1713	0.1723	0.1632	0.1649	-3.680%	2,275,481	-24.378%
2026-07-06	0.1728	0.1742	0.1648	0.1712	-0.811%	2,756,975	-27.161%
2026-07-05	0.1732	0.1746	0.1680	0.1726	-0.404%	1,852,460	-27.752%
2026-07-04	0.1737	0.1770	0.1691	0.1733	-0.230%	2,948,366	-28.044%
2026-07-03	0.1666	0.1747	0.1657	0.1737	+4.199%	2,530,356	-28.210%
2026-07-02	0.1652	0.1692	0.1638	0.1667	+0.847%	4,906,915	-25.195%
2026-07-01	0.1611	0.1718	0.1570	0.1653	+2.543%	3,561,354	-24.561%
2026-06-30	0.1668	0.1669	0.1598	0.1612	-3.415%	2,920,694	-22.643%
2026-06-29	0.1652	0.1706	0.1638	0.1669	+0.907%	2,630,268	-25.285%
2026-06-28	0.1676	0.1694	0.1636	0.1654	-1.548%	1,525,132	-24.607%
2026-06-27	0.1698	0.1725	0.1673	0.1680	-1.060%	1,257,696	-25.774%
2026-06-26	0.1649	0.1704	0.1584	0.1698	+3.159%	2,788,795	-26.561%
2026-06-25	0.1721	0.1762	0.1587	0.1646	-4.358%	3,012,835	-24.241%
2026-06-24	0.1776	0.1792	0.1617	0.1721	-3.097%	4,902,709	-27.542%
2026-06-23	0.1795	0.1867	0.1717	0.1776	-1.278%	2,846,567	-29.786%
2026-06-22	0.1774	0.1912	0.1769	0.1799	+1.466%	3,124,280	-30.684%
2026-06-21	0.1837	0.1848	0.1771	0.1773	-3.589%	1,615,724	-29.667%
2026-06-20	0.1810	0.1840	0.1777	0.1839	+1.546%	2,729,851	-32.191%
2026-06-19	0.1845	0.1857	0.1794	0.1811	-2.002%	3,080,595	-31.143%
2026-06-18	0.1905	0.1912	0.1786	0.1848	-2.890%	4,105,525	-32.522%
2026-06-17	0.1933	0.1994	0.1872	0.1903	-1.501%	2,907,669	-34.472%
2026-06-16	0.1937	0.1967	0.1879	0.1932	-0.310%	4,043,968	-35.455%
2026-06-15	0.1952	0.2006	0.1915	0.1938	-0.768%	4,390,132	-35.655%
2026-06-14	0.1849	0.1971	0.1836	0.1953	+5.682%	4,528,164	-36.150%
2026-06-13	0.1794	0.1875	0.1785	0.1848	+3.067%	3,053,597	-32.522%
2026-06-12	0.1837	0.1863	0.1778	0.1793	-2.289%	2,417,622	-30.452%
2026-06-11	0.1758	0.1882	0.1758	0.1835	+4.499%	4,087,372	-32.044%
2026-06-10	0.1821	0.1837	0.1728	0.1756	-3.516%	4,439,438	-28.986%
2026-06-09	0.1857	0.1857	0.1759	0.1820	-1.781%	4,686,717	-31.484%
2026-06-08	0.1875	0.1913	0.1837	0.1853	-1.173%	2,447,517	-32.704%
2026-06-07	0.1803	0.1923	0.1799	0.1875	+3.821%	3,243,586	-33.493%
2026-06-06	0.1761	0.1830	0.1674	0.1806	+2.555%	3,809,400	-30.952%
2026-06-05	0.1916	0.1919	0.1661	0.1761	-8.186%	15,839,043	-29.188%
2026-06-04	0.2104	0.2116	0.1899	0.1918	-8.840%	14,518,397	-34.984%
2026-06-03	0.2129	0.2232	0.2096	0.2104	-1.035%	8,536,201	-40.732%
2026-06-02	0.2346	0.2346	0.2086	0.2126	-9.378%	6,762,002	-41.345%
2026-06-01	0.2399	0.2421	0.2281	0.2346	-2.291%	6,896,084	-46.846%
2026-05-31	0.2359	0.2414	0.2316	0.2401	+1.824%	3,357,742	-48.063%
2026-05-30	0.2349	0.2420	0.2344	0.2358	+0.426%	3,194,453	-47.116%
2026-05-29	0.2337	0.2411	0.2292	0.2348	+0.428%	4,847,705	-46.891%
2026-05-28	0.2331	0.2349	0.2225	0.2338	+0.300%	4,046,978	-46.664%
2026-05-27	0.2424	0.2446	0.2315	0.2331	-3.797%	4,719,368	-46.504%
2026-05-26	0.2477	0.2541	0.2409	0.2423	-2.220%	3,458,313	-48.535%
2026-05-25	0.2444	0.2539	0.2442	0.2478	+1.391%	2,997,584	-49.677%
2026-05-24	0.2484	0.2486	0.2373	0.2444	-1.571%	1,697,689	-48.977%
2026-05-23	0.2407	0.2563	0.2320	0.2483	+3.115%	3,650,048	-49.778%
2026-05-22	0.2513	0.2574	0.2391	0.2408	-4.140%	4,437,316	-48.214%
2026-05-21	0.2421	0.2538	0.2402	0.2512	+3.716%	2,899,859	-50.358%
2026-05-20	0.2336	0.2465	0.2332	0.2422	+3.682%	3,468,070	-48.514%
2026-05-19	0.2382	0.2430	0.2310	0.2336	-1.972%	6,569,908	-46.618%
2026-05-18	0.2338	0.2400	0.2289	0.2383	+1.881%	3,462,937	-47.671%
2026-05-17	0.2382	0.2415	0.2282	0.2339	-1.764%	5,393,848	-46.687%
2026-05-16	0.2498	0.2508	0.2371	0.2381	-4.684%	5,337,449	-47.627%
2026-05-15	0.2682	0.2694	0.2475	0.2498	-6.826%	8,805,646	-50.080%
2026-05-14	0.2663	0.2782	0.2602	0.2681	+0.714%	8,185,542	-53.488%
2026-05-13	0.2706	0.2984	0.2634	0.2662	-1.590%	26,054,152	-53.156%
2026-05-12	0.2713	0.2721	0.2575	0.2705	-0.332%	7,914,290	-53.900%
2026-05-11	0.2687	0.2719	0.2579	0.2714	+1.042%	5,589,111	-54.053%
2026-05-10	0.2646	0.2706	0.2600	0.2686	+1.512%	5,733,198	-53.574%
2026-05-09	0.2654	0.2748	0.2628	0.2646	-0.301%	7,864,658	-52.872%
2026-05-08	0.2521	0.2680	0.2517	0.2654	+5.317%	12,943,113	-53.014%
2026-05-07	0.2515	0.2761	0.2464	0.2520	+0.199%	19,799,257	-50.516%
2026-05-06	0.2532	0.2568	0.2407	0.2515	-0.750%	24,155,775	-50.417%
2026-05-05	0.2237	0.3720	0.2237	0.2534	+13.226%	69,834,451	-50.789%
2026-05-04	0.2236	0.2323	0.2218	0.2238	+0.045%	5,055,729	-44.281%
2026-05-03	0.2266	0.2270	0.2228	0.2237	-1.280%	1,398,653	-44.256%
2026-05-02	0.2228	0.2284	0.2219	0.2266	+1.751%	1,737,819	-44.969%
2026-05-01	0.2207	0.2255	0.2207	0.2227	+0.906%	1,090,653	-44.005%
2026-04-30	0.2220	0.2243	0.2191	0.2207	-0.541%	1,791,187	-43.498%
2026-04-29	0.2246	0.2298	0.2158	0.2219	-1.246%	2,236,545	-43.804%
2026-04-28	0.2267	0.2271	0.2221	0.2247	-0.882%	1,381,537	-44.504%
2026-04-27	0.2316	0.2358	0.2221	0.2267	-2.073%	2,324,451	-44.993%
2026-04-26	0.2276	0.2323	0.2254	0.2315	+1.758%	1,416,484	-46.134%
2026-04-25	0.2284	0.2327	0.2254	0.2275	-0.394%	2,190,666	-45.187%
2026-04-24	0.2274	0.2320	0.2251	0.2284	+0.440%	3,812,037	-45.403%
2026-04-23	0.2262	0.2298	0.2225	0.2274	+0.575%	3,564,260	-45.163%
2026-04-22	0.2245	0.2333	0.2237	0.2261	+0.802%	3,461,204	-44.847%
2026-04-21	0.2238	0.2270	0.2192	0.2243	+0.223%	2,721,667	-44.405%
2026-04-20	0.2195	0.2276	0.2193	0.2238	+2.052%	2,557,930	-44.281%
2026-04-19	0.2310	0.2319	0.2182	0.2193	-5.024%	5,232,027	-43.137%
2026-04-18	0.2413	0.2420	0.2288	0.2309	-4.310%	4,973,465	-45.994%
2026-04-17	0.2429	0.2604	0.2371	0.2413	-0.618%	9,994,188	-48.322%
2026-04-16	0.2354	0.2485	0.2314	0.2428	+3.275%	10,699,819	-48.641%
2026-04-15	0.2198	0.2407	0.2188	0.2351	+6.864%	8,068,254	-46.959%
2026-04-14	0.2281	0.2292	0.2171	0.2200	-3.509%	3,616,903	-43.318%
2026-04-13	0.2121	0.2281	0.2119	0.2280	+7.547%	3,586,334	-45.307%
2026-04-12	0.2185	0.2195	0.2114	0.2120	-2.975%	4,069,715	-41.179%
2026-04-11	0.2231	0.2231	0.2147	0.2185	-2.062%	4,598,723	-42.929%
2026-04-10	0.2219	0.2247	0.2127	0.2231	+0.586%	6,634,063	-44.106%
2026-04-09	0.2208	0.2282	0.2187	0.2218	+0.453%	2,793,111	-43.778%
2026-04-08	0.2269	0.2290	0.2197	0.2208	-2.731%	3,257,726	-43.524%
2026-04-07	0.2173	0.2291	0.2127	0.2270	+4.464%	4,483,488	-45.066%
2026-04-06	0.2137	0.2276	0.2137	0.2173	+1.780%	3,230,554	-42.614%
2026-04-05	0.2141	0.2142	0.2067	0.2135	-0.234%	2,235,419	-41.593%
2026-04-04	0.2141	0.2144	0.2110	0.2140	-0.047%	1,759,175	-41.729%
2026-04-03	0.2142	0.2176	0.2113	0.2141	+0.094%	3,515,168	-41.756%
2026-04-02	0.2238	0.2266	0.2123	0.2139	-4.552%	4,091,768	-41.702%
2026-04-01	0.2247	0.2294	0.2230	0.2241	-0.311%	4,089,626	-44.355%
2026-03-31	0.2194	0.2263	0.2158	0.2248	+2.555%	3,155,099	-44.528%
2026-03-30	0.2146	0.2256	0.2146	0.2192	+2.334%	3,116,638	-43.111%
2026-03-29	0.2205	0.2214	0.2110	0.2142	-2.857%	3,184,583	-41.783%
2026-03-28	0.2258	0.2273	0.2197	0.2205	-2.304%	3,145,448	-43.447%
2026-03-27	0.2341	0.2365	0.2226	0.2257	-3.629%	3,076,486	-44.750%
2026-03-26	0.2425	0.2434	0.2309	0.2342	-3.383%	3,760,949	-46.755%
2026-03-25	0.2429	0.2469	0.2404	0.2424	-0.165%	3,619,066	-48.556%
2026-03-24	0.2437	0.2446	0.2378	0.2428	-0.369%	2,386,967	-48.641%
2026-03-23	0.2316	0.2466	0.2297	0.2437	+5.270%	3,966,166	-48.831%
2026-03-22	0.2394	0.2419	0.2291	0.2315	-3.219%	4,137,428	-46.134%
2026-03-21	0.2463	0.2476	0.2373	0.2392	-2.804%	2,163,340	-47.868%
2026-03-20	0.2461	0.2514	0.2419	0.2461	-0.041%	2,788,467	-49.330%
2026-03-19	0.2516	0.2530	0.2407	0.2462	-2.146%	3,960,244	-49.350%
2026-03-18	0.2653	0.2678	0.2485	0.2516	-5.128%	4,342,601	-50.437%
2026-03-17	0.2696	0.2710	0.2597	0.2652	-1.596%	5,451,974	-52.979%
2026-03-16	0.2569	0.2695	0.2550	0.2695	+4.905%	9,684,810	-53.729%
2026-03-15	0.2504	0.2582	0.2487	0.2569	+2.596%	3,852,517	-51.460%
2026-03-14	0.2557	0.2559	0.2455	0.2504	-2.034%	6,066,700	-50.200%
2026-03-13	0.2558	0.2694	0.2535	0.2556	-0.117%	6,307,357	-51.213%
2026-03-12	0.2557	0.2568	0.2497	0.2559	+0.117%	3,230,198	-51.270%
2026-03-11	0.2590	0.2611	0.2529	0.2556	-1.275%	5,225,243	-51.213%
2026-03-10	0.2531	0.2740	0.2517	0.2589	+2.332%	6,483,855	-51.835%
2026-03-09	0.2505	0.2606	0.2501	0.2530	+1.079%	3,763,745	-50.711%
2026-03-08	0.2567	0.2595	0.2480	0.2503	-2.455%	3,072,800	-50.180%
2026-03-07	0.2605	0.2642	0.2538	0.2566	-1.459%	2,477,409	-51.403%
2026-03-06	0.2649	0.2719	0.2558	0.2604	-1.662%	3,619,139	-52.112%
2026-03-05	0.2693	0.2722	0.2597	0.2648	-1.671%	4,431,939	-52.908%
2026-03-04	0.2562	0.2762	0.2520	0.2693	+5.113%	7,531,852	-53.695%
2026-03-03	0.2571	0.2612	0.2509	0.2562	-0.311%	3,691,219	-51.327%
2026-03-02	0.2527	0.2666	0.2482	0.2570	+1.702%	4,187,087	-51.479%
2026-03-01	0.2614	0.2708	0.2478	0.2527	-3.328%	3,810,795	-50.653%
2026-02-28	0.2596	0.2637	0.2420	0.2614	+0.616%	4,971,264	-52.295%
2026-02-27	0.2612	0.2764	0.2523	0.2598	-0.498%	5,165,672	-52.002%
2026-02-26	0.2650	0.2669	0.2539	0.2611	-1.583%	4,698,406	-52.241%
2026-02-25	0.2371	0.2764	0.2366	0.2653	+11.988%	7,770,447	-52.997%
2026-02-24	0.2369	0.2420	0.2294	0.2369	+0.339%	2,708,278	-47.362%
2026-02-23	0.2445	0.2446	0.2313	0.2361	-3.436%	3,400,170	-47.183%
2026-02-22	0.2540	0.2540	0.2409	0.2445	-3.816%	3,329,937	-48.998%
2026-02-21	0.2562	0.2592	0.2534	0.2542	-0.819%	2,114,735	-50.944%
2026-02-20	0.2503	0.2594	0.2468	0.2563	+2.438%	3,708,608	-51.346%
2026-02-19	0.2529	0.2549	0.2441	0.2502	-1.028%	4,376,566	-50.160%
2026-02-18	0.2609	0.2653	0.2507	0.2528	-3.067%	3,375,478	-50.672%
2026-02-17	0.2674	0.2676	0.2566	0.2608	-2.541%	4,311,537	-52.186%
2026-02-16	0.2668	0.2725	0.2602	0.2676	+0.300%	3,284,455	-53.401%
2026-02-15	0.2771	0.2810	0.2597	0.2668	-3.717%	5,141,132	-53.261%
2026-02-14	0.2700	0.2816	0.2673	0.2771	+2.668%	5,107,097	-54.998%
2026-02-13	0.2620	0.2802	0.2587	0.2699	+2.976%	5,367,709	-53.798%
2026-02-12	0.2554	0.2691	0.2554	0.2621	+2.664%	5,605,243	-52.423%
2026-02-11	0.2535	0.2629	0.2439	0.2553	+0.710%	6,822,174	-51.156%
2026-02-10	0.2636	0.2642	0.2517	0.2535	-3.868%	5,523,878	-50.809%
2026-02-09	0.2695	0.2704	0.2528	0.2637	-2.152%	7,945,833	-52.711%
2026-02-08	0.2680	0.2886	0.2649	0.2695	+0.560%	14,066,259	-53.729%
2026-02-07	0.2784	0.2851	0.2600	0.2680	-3.736%	9,325,830	-53.470%
2026-02-06	0.2494	0.2851	0.2208	0.2784	+11.628%	15,293,945	-55.208%
2026-02-05	0.2785	0.2898	0.2401	0.2494	-10.417%	14,129,622	-50.000%
2026-02-04	0.3086	0.3105	0.2730	0.2784	-9.815%	14,178,403	-55.208%
2026-02-03	0.2900	0.3261	0.2881	0.3087	+6.485%	30,900,640	-59.605%
2026-02-02	0.2553	0.3065	0.2478	0.2899	+13.642%	12,968,667	-56.985%
2026-02-01	0.2618	0.2650	0.2465	0.2551	-2.671%	4,397,820	-51.117%
2026-01-31	0.2897	0.2929	0.2347	0.2621	-9.527%	10,461,129	-52.423%
2026-01-30	0.2870	0.2939	0.2724	0.2897	+0.976%	5,365,476	-56.955%
2026-01-29	0.3004	0.3010	0.2761	0.2869	-4.462%	6,088,573	-56.535%
2026-01-28	0.3006	0.3046	0.2951	0.3003	-0.100%	3,598,924	-58.475%
2026-01-27	0.2980	0.3052	0.2927	0.3006	+0.805%	3,988,530	-58.516%
2026-01-26	0.2825	0.3029	0.2812	0.2982	+5.595%	4,064,903	-58.182%
2026-01-25	0.3028	0.3042	0.2773	0.2824	-6.737%	5,291,636	-55.843%
2026-01-24	0.3101	0.3117	0.3022	0.3028	-2.323%	2,267,974	-58.818%
2026-01-23	0.3146	0.3241	0.3037	0.3100	-1.431%	5,912,715	-59.774%
2026-01-22	0.3152	0.3324	0.3107	0.3145	-0.190%	6,166,640	-60.350%
2026-01-21	0.3011	0.3232	0.3005	0.3151	+4.615%	6,640,943	-60.425%
2026-01-20	0.3235	0.3241	0.2986	0.3012	-6.865%	5,034,338	-58.599%
2026-01-19	0.3430	0.3430	0.3114	0.3234	-5.714%	7,070,618	-61.441%
2026-01-18	0.3622	0.3648	0.3421	0.3430	-5.301%	3,592,848	-63.644%
2026-01-17	0.3725	0.3749	0.3609	0.3622	-2.765%	3,217,085	-65.572%
2026-01-16	0.3666	0.3761	0.3520	0.3725	+1.609%	4,679,355	-66.523%
2026-01-15	0.3846	0.3871	0.3636	0.3666	-4.655%	6,385,412	-65.985%
2026-01-14	0.3951	0.3995	0.3814	0.3845	-2.757%	8,929,971	-67.568%
2026-01-13	0.3774	0.4017	0.3759	0.3954	+4.742%	8,281,382	-68.462%
2026-01-12	0.3834	0.4021	0.3683	0.3775	-1.513%	10,990,948	-66.967%
2026-01-11	0.3869	0.3996	0.3763	0.3833	-0.905%	6,721,559	-67.467%
2026-01-10	0.3733	0.4013	0.3640	0.3868	+3.589%	15,547,731	-67.761%
2026-01-09	0.3540	0.3821	0.3419	0.3734	+5.450%	9,820,306	-66.604%
2026-01-08	0.3482	0.3567	0.3275	0.3541	+1.724%	11,963,682	-64.784%
2026-01-07	0.3722	0.3749	0.3447	0.3481	-6.475%	7,268,553	-64.177%
2026-01-06	0.3755	0.3906	0.3585	0.3722	-0.852%	13,990,296	-66.497%
2026-01-05	0.3559	0.3860	0.3449	0.3754	+5.509%	21,524,568	-66.782%
2026-01-04	0.3023	0.3720	0.3003	0.3558	+17.620%	28,908,760	-64.952%
2026-01-03	0.2767	0.3178	0.2754	0.3025	+9.364%	21,752,168	-58.777%
2026-01-02	0.2635	0.2780	0.2608	0.2766	+4.932%	4,907,075	-54.917%
2026-01-01	0.2445	0.2658	0.2404	0.2636	+7.812%	4,210,359	-52.693%
2025-12-31	0.2538	0.2568	0.2380	0.2445	-3.702%	6,483,947	-48.998%
2025-12-30	0.2551	0.2596	0.2519	0.2539	-0.509%	3,851,103	-50.886%
2025-12-29	0.2650	0.2696	0.2547	0.2552	-3.698%	4,215,243	-51.136%
2025-12-28	0.2660	0.2687	0.2594	0.2650	-0.338%	2,554,940	-52.943%
2025-12-27	0.2512	0.2666	0.2511	0.2659	+5.852%	3,578,365	-53.103%
2025-12-26	0.2444	0.2557	0.2442	0.2512	+2.740%	3,229,958	-50.358%
2025-12-25	0.2489	0.2558	0.2443	0.2445	-1.807%	3,604,484	-48.998%
2025-12-24	0.2439	0.2503	0.2367	0.2490	+2.091%	3,497,133	-49.920%
2025-12-23	0.2479	0.2508	0.2391	0.2439	-1.653%	4,521,082	-48.872%
2025-12-22	0.2493	0.2555	0.2454	0.2480	-0.482%	3,654,910	-49.718%
2025-12-21	0.2561	0.2569	0.2451	0.2492	-2.694%	2,506,984	-49.960%
2025-12-20	0.2543	0.2597	0.2537	0.2561	+0.708%	1,446,977	-51.308%
2025-12-19	0.2407	0.2581	0.2369	0.2543	+5.606%	7,444,045	-50.963%
2025-12-18	0.2511	0.2591	0.2364	0.2408	-4.064%	4,357,537	-48.214%
2025-12-17	0.2636	0.2704	0.2476	0.2510	-4.780%	3,788,999	-50.319%
2025-12-16	0.2638	0.2668	0.2576	0.2636	-0.076%	3,461,537	-52.693%
2025-12-15	0.2786	0.2844	0.2589	0.2638	-5.312%	5,846,569	-52.729%
2025-12-14	0.2890	0.2920	0.2749	0.2786	-3.632%	3,652,172	-55.240%
2025-12-13	0.2883	0.2922	0.2867	0.2891	+0.312%	1,890,310	-56.866%
2025-12-12	0.2975	0.2997	0.2802	0.2882	-3.126%	3,353,489	-56.731%
2025-12-11	0.3069	0.3070	0.2887	0.2975	-3.094%	6,020,179	-58.084%
2025-12-10	0.3160	0.3211	0.3046	0.3070	-2.817%	7,836,065	-59.381%
2025-12-09	0.3006	0.3249	0.2953	0.3159	+5.090%	8,343,306	-60.525%
2025-12-08	0.2931	0.3064	0.2916	0.3006	+2.524%	4,476,628	-58.516%
2025-12-07	0.2967	0.3033	0.2861	0.2932	-1.146%	4,157,889	-57.469%
2025-12-06	0.2923	0.3005	0.2914	0.2966	+1.506%	3,143,557	-57.957%
2025-12-05	0.3078	0.3101	0.2863	0.2922	-5.037%	5,756,950	-57.324%
2025-12-04	0.3209	0.3238	0.3050	0.3077	-4.084%	6,565,291	-59.474%
2025-12-03	0.3078	0.3239	0.3055	0.3208	+4.257%	3,189,306	-61.128%
2025-12-02	0.2823	0.3132	0.2766	0.3077	+9.036%	4,971,456	-59.474%
2025-12-01	0.3076	0.3087	0.2748	0.2822	-8.257%	6,913,933	-55.811%
2025-11-30	0.3129	0.3186	0.3069	0.3076	-1.694%	2,613,405	-59.460%
2025-11-29	0.3169	0.3197	0.3115	0.3129	-1.293%	12,571,488	-60.147%
2025-11-28	0.3233	0.3280	0.3146	0.3170	-1.979%	9,330,307	-60.662%
2025-11-27	0.3224	0.3292	0.3198	0.3234	+0.248%	3,316,711	-61.441%
2025-11-26	0.3195	0.3253	0.3093	0.3226	+0.970%	3,295,222	-61.345%
2025-11-25	0.3208	0.3225	0.3096	0.3195	-0.405%	4,398,337	-60.970%
2025-11-24	0.3079	0.3245	0.3045	0.3208	+4.190%	5,760,103	-61.128%
2025-11-23	0.3075	0.3140	0.3072	0.3079	+0.130%	3,732,687	-59.500%
2025-11-22	0.3124	0.3133	0.3000	0.3075	-1.505%	6,098,905	-59.447%
2025-11-21	0.3281	0.3353	0.2942	0.3122	-4.817%	10,923,220	-60.058%
2025-11-20	0.3423	0.3512	0.3205	0.3280	-4.206%	5,369,369	-61.982%
2025-11-19	0.3465	0.3539	0.3247	0.3424	-1.183%	6,766,006	-63.581%
2025-11-18	0.3376	0.3591	0.3303	0.3465	+2.606%	6,480,161	-64.012%
2025-11-17	0.3477	0.3606	0.3313	0.3377	-2.848%	7,569,896	-63.074%
2025-11-16	0.3607	0.3695	0.3387	0.3476	-3.578%	5,463,850	-64.125%
2025-11-15	0.3603	0.3707	0.3558	0.3605	+0.028%	6,178,887	-65.409%
2025-11-14	0.3830	0.3853	0.3517	0.3604	-5.925%	12,135,610	-65.400%
2025-11-13	0.4027	0.4141	0.3718	0.3831	-4.891%	6,110,073	-67.450%
2025-11-12	0.4121	0.4294	0.3983	0.4028	-2.280%	5,127,036	-69.042%
2025-11-11	0.4297	0.4491	0.4099	0.4122	-4.050%	10,981,883	-69.748%
2025-11-10	0.4222	0.4401	0.4159	0.4296	+1.777%	11,974,889	-70.973%
2025-11-09	0.4026	0.4528	0.3875	0.4221	+4.844%	21,904,815	-70.457%
2025-11-08	0.4115	0.4400	0.3932	0.4026	-2.115%	11,030,363	-69.026%
2025-11-07	0.3528	0.4191	0.3525	0.4113	+16.615%	20,063,011	-69.681%
2025-11-06	0.3613	0.3629	0.3423	0.3527	-2.380%	7,363,706	-64.644%
2025-11-05	0.3551	0.3635	0.3344	0.3613	+1.746%	9,462,345	-65.486%
2025-11-04	0.3716	0.3817	0.3338	0.3551	-4.440%	13,417,261	-64.883%
2025-11-03	0.4251	0.4255	0.3608	0.3716	-12.606%	11,331,435	-66.442%
2025-11-02	0.4243	0.4324	0.4128	0.4252	+0.236%	3,915,520	-70.673%
2025-11-01	0.4133	0.4302	0.4112	0.4242	+2.662%	3,629,031	-70.603%
2025-10-31	0.4061	0.4246	0.4030	0.4132	+1.773%	11,930,706	-69.821%
2025-10-30	0.4406	0.4473	0.3915	0.4060	-7.853%	7,313,550	-69.286%
2025-10-29	0.4418	0.4528	0.4274	0.4406	-0.272%	7,844,267	-71.698%
2025-10-28	0.4583	0.4635	0.4361	0.4418	-3.558%	4,371,815	-71.775%
2025-10-27	0.4692	0.4744	0.4523	0.4581	-2.345%	4,200,967	-72.779%
2025-10-26	0.4467	0.4750	0.4429	0.4691	+5.015%	4,991,459	-73.417%
2025-10-25	0.4495	0.4535	0.4426	0.4467	-0.579%	3,822,803	-72.084%
2025-10-24	0.4320	0.4555	0.4312	0.4493	+4.029%	5,695,030	-72.246%
2025-10-23	0.4216	0.4380	0.4186	0.4319	+2.516%	4,411,129	-71.128%
2025-10-22	0.4271	0.4343	0.4070	0.4213	-1.381%	6,978,112	-70.401%
2025-10-21	0.4424	0.4634	0.4230	0.4272	-3.479%	7,983,806	-70.810%
2025-10-20	0.4368	0.4575	0.4277	0.4426	+1.351%	8,617,428	-71.826%
2025-10-19	0.4218	0.4671	0.4130	0.4367	+3.532%	24,236,336	-71.445%
2025-10-18	0.4222	0.4326	0.4156	0.4218	-0.118%	2,493,877	-70.436%
2025-10-17	0.4363	0.4424	0.4016	0.4223	-3.209%	9,628,634	-70.471%
2025-10-16	0.4551	0.4656	0.4282	0.4363	-4.131%	5,784,694	-71.419%
2025-10-15	0.4705	0.4810	0.4452	0.4551	-3.273%	4,999,939	-72.599%
2025-10-14	0.4890	0.4920	0.4420	0.4705	-3.783%	8,035,445	-73.496%
2025-10-13	0.4600	0.4950	0.4540	0.4890	+6.304%	9,014,371	-74.499%
2025-10-12	0.4210	0.4700	0.4080	0.4600	+9.005%	9,090,422	-72.891%
2025-10-11	0.4290	0.4530	0.4110	0.4220	-1.402%	15,902,328	-70.450%
2025-10-10	0.5940	0.5990	0.2010	0.4280	-27.946%	35,943,163	-70.864%
2025-10-09	0.6120	0.6130	0.5810	0.5940	-2.941%	4,942,121	-79.007%
2025-10-08	0.5970	0.6250	0.5950	0.6120	+2.513%	5,592,720	-79.624%
2025-10-07	0.6290	0.6750	0.5960	0.5970	-5.087%	22,056,341	-79.112%
2025-10-06	0.5990	0.6320	0.5950	0.6290	+5.184%	4,194,389	-80.175%
2025-10-05	0.6020	0.6240	0.5920	0.5980	-0.664%	4,021,336	-79.147%
2025-10-04	0.6190	0.6220	0.5940	0.6020	-2.903%	4,065,253	-79.286%
2025-10-03	0.6230	0.6340	0.6060	0.6200	-0.482%	6,001,157	-79.887%
2025-10-02	0.6050	0.6260	0.6020	0.6230	+2.975%	4,119,430	-79.984%
2025-10-01	0.5720	0.6060	0.5670	0.6050	+5.769%	4,002,180	-79.388%
2025-09-30	0.5840	0.5860	0.5610	0.5720	-2.222%	2,743,923	-78.199%
2025-09-29	0.5850	0.5930	0.5700	0.5850	0.000%	2,943,053	-78.684%
2025-09-28	0.5750	0.5890	0.5580	0.5850	+1.739%	3,565,297	-78.684%
2025-09-27	0.5800	0.5820	0.5700	0.5750	-0.691%	2,158,361	-78.313%
2025-09-26	0.5650	0.5820	0.5590	0.5790	+2.660%	3,451,030	-78.463%
2025-09-25	0.5950	0.5960	0.5550	0.5640	-5.210%	5,216,894	-77.890%
2025-09-24	0.5980	0.6060	0.5830	0.5950	-0.335%	3,011,261	-79.042%
2025-09-23	0.6040	0.6100	0.5890	0.5970	-1.159%	3,156,658	-79.112%
2025-09-22	0.6460	0.6480	0.5900	0.6040	-6.502%	7,850,499	-79.354%
2025-09-21	0.6580	0.6640	0.6440	0.6460	-1.824%	2,757,151	-80.697%
2025-09-20	0.6550	0.6690	0.6480	0.6580	+0.305%	3,066,674	-81.049%
2025-09-19	0.6910	0.7000	0.6500	0.6560	-5.065%	4,470,925	-80.991%
2025-09-18	0.6750	0.6990	0.6660	0.6910	+2.522%	4,241,207	-81.954%
2025-09-17	0.6600	0.6780	0.6390	0.6740	+2.121%	6,887,925	-81.499%
2025-09-16	0.6460	0.6680	0.6400	0.6600	+2.167%	3,714,364	-81.106%
2025-09-15	0.6690	0.6750	0.6330	0.6460	-3.582%	4,539,704	-80.697%
2025-09-14	0.7000	0.7010	0.6610	0.6700	-4.286%	4,164,910	-81.388%
2025-09-13	0.6900	0.7030	0.6820	0.7000	+1.449%	4,666,268	-82.186%
2025-09-12	0.6790	0.6900	0.6640	0.6900	+1.620%	3,072,051	-81.928%
2025-09-11	0.6560	0.7010	0.6560	0.6790	+3.506%	8,868,249	-81.635%
2025-09-10	0.6420	0.6620	0.6370	0.6560	+2.340%	6,880,636	-80.991%
2025-09-09	0.6440	0.6650	0.6360	0.6410	-0.311%	3,959,984	-80.546%
2025-09-08	0.6290	0.6540	0.6250	0.6430	+2.389%	4,531,530	-80.607%
2025-09-07	0.6220	0.6350	0.6210	0.6280	+0.965%	1,535,094	-80.143%
2025-09-06	0.6230	0.6280	0.6110	0.6220	-0.161%	2,553,819	-79.952%
2025-09-05	0.6110	0.6330	0.6080	0.6230	+1.964%	5,051,826	-79.984%
2025-09-04	0.6360	0.6460	0.6030	0.6110	-3.780%	5,565,302	-79.591%
2025-09-03	0.6260	0.6450	0.6240	0.6350	+1.438%	3,608,135	-80.362%
2025-09-02	0.6100	0.6280	0.6010	0.6260	+2.791%	4,058,400	-80.080%
2025-09-01	0.6200	0.6330	0.5900	0.6090	-1.774%	4,715,500	-79.524%
2025-08-31	0.6250	0.6440	0.6190	0.6200	-0.800%	2,063,417	-79.887%
2025-08-30	0.6220	0.6300	0.6100	0.6250	+0.482%	2,227,852	-80.048%
2025-08-29	0.6570	0.6610	0.6100	0.6220	-5.183%	5,564,972	-79.952%
2025-08-28	0.6410	0.6640	0.6360	0.6560	+2.340%	2,909,878	-80.991%
2025-08-27	0.6500	0.6550	0.6360	0.6410	-1.385%	3,950,902	-80.546%
2025-08-26	0.6240	0.6540	0.6170	0.6500	+4.167%	5,311,716	-80.815%
2025-08-25	0.6790	0.6840	0.6110	0.6240	-8.100%	7,162,577	-80.016%
2025-08-24	0.6980	0.7080	0.6700	0.6790	-2.582%	4,461,296	-81.635%
2025-08-23	0.7090	0.7140	0.6890	0.6970	-1.693%	2,417,321	-82.109%
2025-08-22	0.6570	0.7160	0.6340	0.7090	+7.915%	8,933,359	-82.412%
2025-08-21	0.6800	0.6840	0.6520	0.6570	-3.382%	2,817,948	-81.020%
2025-08-20	0.6520	0.6840	0.6450	0.6800	+4.294%	5,627,658	-81.662%
2025-08-19	0.6910	0.7000	0.6410	0.6520	-5.507%	9,257,380	-80.874%
2025-08-18	0.7170	0.7190	0.6780	0.6900	-3.766%	4,798,702	-81.928%
2025-08-17	0.7170	0.7390	0.7120	0.7170	-0.139%	2,628,564	-82.608%
2025-08-16	0.7070	0.7210	0.7020	0.7180	+1.556%	2,230,708	-82.632%
2025-08-15	0.7170	0.7290	0.6870	0.7070	-1.257%	5,280,808	-82.362%
2025-08-14	0.7950	0.8100	0.7020	0.7160	-10.050%	13,106,748	-82.584%
2025-08-13	0.7530	0.8000	0.7390	0.7960	+5.851%	6,841,184	-84.334%
2025-08-12	0.7180	0.7660	0.7020	0.7520	+4.735%	5,595,619	-83.418%
2025-08-11	0.7530	0.8010	0.7120	0.7180	-4.648%	7,760,857	-82.632%
2025-08-10	0.7490	0.7760	0.7290	0.7530	+0.534%	4,733,143	-83.440%
2025-08-09	0.7370	0.7620	0.7350	0.7490	+1.766%	2,955,163	-83.351%
2025-08-08	0.7400	0.7510	0.7140	0.7360	-0.541%	6,267,172	-83.057%

.dark-mode .yYWgms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYWgms{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStacks / TetherUS (BINANCE:STXUSDT)crypto Binance

STXUSDT
Stacks / TetherUS (BINANCE:STXUSDT)
crypto Binance