STXUSDT
Stox / Tether USD
cryptoComposite
Real-timeOct 8, 2026 1:38:29 AM EDT
0.3663USDT-8.218%(-0.0328)20,409,596STX7,856,631USDT
0.3662Bid0.3665Ask0.0003SpreadSTXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3710 | 0.3748 | 0.3587 | 0.3663 | -1.240% | 1,499,674 | 0.000% |
| 2026-10-07 | 0.3843 | 0.4106 | 0.3607 | 0.3709 | -3.512% | 29,045,915 | -1.240% |
| 2026-10-06 | 0.3791 | 0.3866 | 0.3715 | 0.3844 | +1.371% | 4,807,307 | -4.709% |
| 2026-10-05 | 0.3895 | 0.4032 | 0.3717 | 0.3792 | -2.669% | 11,436,542 | -3.402% |
| 2026-10-04 | 0.3845 | 0.4143 | 0.3694 | 0.3896 | +1.326% | 13,642,125 | -5.980% |
| 2026-10-03 | 0.3678 | 0.4015 | 0.3636 | 0.3845 | +4.455% | 17,181,389 | -4.733% |
| 2026-10-02 | 0.3747 | 0.3815 | 0.3509 | 0.3681 | -1.551% | 11,053,081 | -0.489% |
| 2026-10-01 | 0.3731 | 0.4144 | 0.3630 | 0.3739 | +0.727% | 39,355,530 | -2.033% |
| 2026-09-30 | 0.3158 | 0.3840 | 0.3109 | 0.3712 | +17.135% | 42,594,390 | -1.320% |
| 2026-09-29 | 0.3138 | 0.3249 | 0.3032 | 0.3169 | +0.827% | 5,560,225 | +15.589% |
| 2026-09-28 | 0.3389 | 0.3422 | 0.3045 | 0.3143 | -7.122% | 9,230,791 | +16.545% |
| 2026-09-27 | 0.3406 | 0.3598 | 0.3322 | 0.3384 | -1.226% | 9,484,432 | +8.245% |
| 2026-09-26 | 0.3276 | 0.3551 | 0.3235 | 0.3426 | +4.963% | 9,603,448 | +6.918% |
| 2026-09-25 | 0.3142 | 0.3335 | 0.3074 | 0.3264 | +4.048% | 8,638,934 | +12.224% |
| 2026-09-24 | 0.3087 | 0.3193 | 0.2986 | 0.3137 | +1.818% | 9,758,343 | +16.768% |
| 2026-09-23 | 0.3381 | 0.3415 | 0.2990 | 0.3081 | -8.276% | 12,312,619 | +18.890% |
| 2026-09-22 | 0.3397 | 0.3545 | 0.3316 | 0.3359 | -1.640% | 11,928,410 | +9.050% |
| 2026-09-21 | 0.3398 | 0.3492 | 0.3171 | 0.3415 | +1.667% | 17,675,836 | +7.262% |
| 2026-09-20 | 0.3147 | 0.3366 | 0.3059 | 0.3359 | +6.533% | 21,035,227 | +9.050% |
| 2026-09-19 | 0.2849 | 0.3270 | 0.2770 | 0.3153 | +10.982% | 22,610,919 | +16.175% |
| 2026-09-18 | 0.2500 | 0.2908 | 0.2493 | 0.2841 | +13.052% | 17,422,495 | +28.933% |
| 2026-09-17 | 0.2429 | 0.2560 | 0.2373 | 0.2513 | +3.501% | 7,510,404 | +45.762% |
| 2026-09-16 | 0.2355 | 0.2439 | 0.2287 | 0.2428 | +3.319% | 8,926,511 | +50.865% |
| 2026-09-15 | 0.2637 | 0.2670 | 0.2324 | 0.2350 | -10.985% | 12,084,736 | +55.872% |
| 2026-09-14 | 0.2636 | 0.2731 | 0.2569 | 0.2640 | -0.640% | 11,335,990 | +38.750% |
| 2026-09-13 | 0.2676 | 0.2801 | 0.2645 | 0.2657 | -0.969% | 10,786,668 | +37.862% |
| 2026-09-12 | 0.2534 | 0.2727 | 0.2528 | 0.2683 | +6.173% | 7,125,404 | +36.526% |
| 2026-09-11 | 0.2533 | 0.2686 | 0.2493 | 0.2527 | -0.276% | 11,147,497 | +44.954% |
| 2026-09-10 | 0.2738 | 0.2744 | 0.2532 | 0.2534 | -7.552% | 7,660,037 | +44.554% |
| 2026-09-09 | 0.2696 | 0.2823 | 0.2655 | 0.2741 | +0.995% | 12,442,041 | +33.637% |
| 2026-09-08 | 0.2802 | 0.2805 | 0.2654 | 0.2714 | -2.057% | 7,987,629 | +34.967% |
| 2026-09-07 | 0.2654 | 0.2918 | 0.2587 | 0.2771 | +2.935% | 18,264,473 | +32.191% |
| 2026-09-06 | 0.2725 | 0.2733 | 0.2609 | 0.2692 | -0.037% | 6,778,763 | +36.070% |
| 2026-09-05 | 0.2662 | 0.2742 | 0.2575 | 0.2693 | +1.699% | 10,245,591 | +36.019% |
| 2026-09-04 | 0.2760 | 0.2777 | 0.2592 | 0.2648 | +1.612% | 12,109,228 | +38.331% |
| 2026-09-03 | 0.2618 | 0.3025 | 0.2591 | 0.2606 | +2.276% | 23,834,491 | +40.560% |
| 2026-09-02 | 0.2531 | 0.2655 | 0.2484 | 0.2548 | -0.274% | 10,595,519 | +43.760% |
| 2026-09-01 | 0.2519 | 0.2659 | 0.2455 | 0.2555 | +2.734% | 16,209,714 | +43.366% |
| 2026-08-31 | 0.2341 | 0.2552 | 0.2331 | 0.2487 | +3.109% | 12,333,212 | +47.286% |
| 2026-08-30 | 0.2441 | 0.2529 | 0.2329 | 0.2412 | -0.166% | 12,286,768 | +51.866% |
| 2026-08-29 | 0.2600 | 0.2614 | 0.2386 | 0.2416 | -5.551% | 14,649,973 | +51.614% |
| 2026-08-28 | 0.2574 | 0.2765 | 0.2472 | 0.2558 | +0.788% | 27,285,083 | +43.198% |
| 2026-08-27 | 0.2679 | 0.2700 | 0.2511 | 0.2538 | -6.554% | 21,902,251 | +44.326% |
| 2026-08-26 | 0.2608 | 0.2885 | 0.2576 | 0.2716 | +4.181% | 44,478,978 | +34.867% |
| 2026-08-25 | 0.2342 | 0.2900 | 0.2306 | 0.2607 | +12.906% | 67,791,751 | +40.506% |
| 2026-08-24 | 0.2318 | 0.2488 | 0.2216 | 0.2309 | +0.348% | 28,276,297 | +58.640% |
| 2026-08-23 | 0.2218 | 0.2450 | 0.2023 | 0.2301 | +4.781% | 56,554,885 | +59.192% |
| 2026-08-22 | 0.1894 | 0.2316 | 0.1772 | 0.2196 | +15.640% | 70,907,623 | +66.803% |
| 2026-08-21 | 0.1473 | 0.1926 | 0.1451 | 0.1899 | +29.979% | 43,884,133 | +92.891% |
| 2026-08-20 | 0.1292 | 0.1542 | 0.1284 | 0.1461 | +13.608% | 20,185,608 | +150.719% |
| 2026-08-19 | 0.1194 | 0.1298 | 0.1185 | 0.1286 | +7.167% | 7,375,381 | +184.837% |
| 2026-08-18 | 0.1208 | 0.1214 | 0.1177 | 0.1200 | -0.908% | 5,451,842 | +205.250% |
| 2026-08-17 | 0.1213 | 0.1252 | 0.1204 | 0.1211 | -0.738% | 3,886,870 | +202.477% |
| 2026-08-16 | 0.1218 | 0.1232 | 0.1190 | 0.1220 | +0.164% | 3,508,707 | +200.246% |
| 2026-08-15 | 0.1224 | 0.1249 | 0.1215 | 0.1218 | -0.246% | 3,092,783 | +200.739% |
| 2026-08-14 | 0.1247 | 0.1249 | 0.1202 | 0.1221 | -1.928% | 4,181,373 | +200.000% |
| 2026-08-13 | 0.1231 | 0.1249 | 0.1213 | 0.1245 | +1.220% | 4,038,697 | +194.217% |
| 2026-08-12 | 0.1275 | 0.1279 | 0.1205 | 0.1230 | -3.681% | 7,280,916 | +197.805% |
| 2026-08-11 | 0.1305 | 0.1323 | 0.1253 | 0.1277 | -2.519% | 5,632,254 | +186.844% |
| 2026-08-10 | 0.1306 | 0.1338 | 0.1298 | 0.1310 | +0.924% | 4,633,149 | +179.618% |
| 2026-08-09 | 0.1328 | 0.1333 | 0.1297 | 0.1298 | -2.185% | 4,590,441 | +182.203% |
| 2026-08-08 | 0.1308 | 0.1341 | 0.1290 | 0.1327 | +2.709% | 3,994,260 | +176.036% |
| 2026-08-07 | 0.1305 | 0.1325 | 0.1287 | 0.1292 | -0.768% | 4,395,469 | +183.514% |
| 2026-08-06 | 0.1339 | 0.1346 | 0.1288 | 0.1302 | -2.691% | 5,724,249 | +181.336% |
| 2026-08-05 | 0.1349 | 0.1362 | 0.1315 | 0.1338 | -0.815% | 6,705,551 | +173.767% |
| 2026-08-04 | 0.1373 | 0.1394 | 0.1347 | 0.1349 | -2.458% | 9,029,001 | +171.534% |
| 2026-08-03 | 0.1385 | 0.1399 | 0.1350 | 0.1383 | -0.504% | 2,467,259 | +164.859% |
| 2026-08-02 | 0.1381 | 0.1419 | 0.1371 | 0.1390 | -0.287% | 5,015,265 | +163.525% |
| 2026-08-01 | 0.1364 | 0.1396 | 0.1343 | 0.1394 | +1.308% | 2,127,777 | +162.769% |
| 2026-07-31 | 0.1405 | 0.1423 | 0.1360 | 0.1376 | -1.784% | 4,082,994 | +166.206% |
| 2026-07-30 | 0.1349 | 0.1404 | 0.1336 | 0.1401 | +3.855% | 6,486,911 | +161.456% |
| 2026-07-29 | 0.1389 | 0.1391 | 0.1325 | 0.1349 | -2.317% | 6,367,492 | +171.534% |
| 2026-07-28 | 0.1336 | 0.1416 | 0.1310 | 0.1381 | +2.753% | 9,721,612 | +165.243% |
| 2026-07-27 | 0.1445 | 0.1481 | 0.1334 | 0.1344 | -8.509% | 12,289,269 | +172.545% |
| 2026-07-26 | 0.1375 | 0.1481 | 0.1350 | 0.1469 | +7.383% | 18,784,526 | +149.353% |
| 2026-07-25 | 0.1436 | 0.1451 | 0.1349 | 0.1368 | -5.655% | 14,097,269 | +167.763% |
| 2026-07-24 | 0.1640 | 0.1648 | 0.1424 | 0.1450 | -11.908% | 34,234,311 | +152.621% |
| 2026-07-23 | 0.1666 | 0.1694 | 0.1643 | 0.1646 | -2.834% | 2,393,563 | +122.539% |
| 2026-07-22 | 0.1670 | 0.1705 | 0.1648 | 0.1694 | +1.195% | 2,715,715 | +116.234% |
| 2026-07-21 | 0.1664 | 0.1696 | 0.1653 | 0.1674 | +1.026% | 3,269,811 | +118.817% |
| 2026-07-20 | 0.1622 | 0.1673 | 0.1617 | 0.1657 | +1.222% | 2,108,671 | +121.062% |
| 2026-07-19 | 0.1654 | 0.1665 | 0.1613 | 0.1637 | -1.028% | 2,097,507 | +123.763% |
| 2026-07-18 | 0.1659 | 0.1668 | 0.1630 | 0.1654 | +0.303% | 1,949,367 | +121.463% |
| 2026-07-17 | 0.1663 | 0.1683 | 0.1628 | 0.1649 | -1.435% | 3,353,429 | +122.135% |
| 2026-07-16 | 0.1695 | 0.1719 | 0.1649 | 0.1673 | -0.712% | 4,751,524 | +118.948% |
| 2026-07-15 | 0.1698 | 0.1725 | 0.1668 | 0.1685 | -0.178% | 4,293,980 | +117.389% |
| 2026-07-14 | 0.1672 | 0.1703 | 0.1637 | 0.1688 | +1.442% | 4,087,203 | +117.002% |
| 2026-07-13 | 0.1710 | 0.1713 | 0.1610 | 0.1664 | -1.538% | 7,039,991 | +120.132% |
| 2026-07-12 | 0.1711 | 0.1786 | 0.1688 | 0.1690 | -1.573% | 4,009,058 | +116.746% |
| 2026-07-11 | 0.1751 | 0.1774 | 0.1708 | 0.1717 | -0.174% | 3,024,407 | +113.337% |
| 2026-07-10 | 0.1725 | 0.1761 | 0.1686 | 0.1720 | +1.655% | 3,532,053 | +112.965% |
| 2026-07-09 | 0.1679 | 0.1742 | 0.1664 | 0.1692 | +1.439% | 3,507,426 | +116.489% |
| 2026-07-08 | 0.1651 | 0.1730 | 0.1601 | 0.1668 | +1.152% | 7,621,397 | +119.604% |
| 2026-07-07 | 0.1702 | 0.1723 | 0.1632 | 0.1649 | -3.680% | 3,046,099 | +122.135% |
| 2026-07-06 | 0.1728 | 0.1743 | 0.1648 | 0.1712 | -0.811% | 3,764,005 | +113.960% |
| 2026-07-05 | 0.1717 | 0.1746 | 0.1679 | 0.1726 | -0.404% | 2,582,811 | +112.225% |
| 2026-07-04 | 0.1732 | 0.1770 | 0.1691 | 0.1733 | -0.230% | 3,708,356 | +111.368% |
| 2026-07-03 | 0.1685 | 0.1747 | 0.1657 | 0.1737 | +4.199% | 3,940,523 | +110.881% |
| 2026-07-02 | 0.1646 | 0.1692 | 0.1639 | 0.1667 | +0.847% | 8,242,955 | +119.736% |
| 2026-07-01 | 0.1635 | 0.1719 | 0.1570 | 0.1653 | +2.543% | 5,277,094 | +121.597% |
| 2026-06-30 | 0.1655 | 0.1669 | 0.1598 | 0.1612 | -3.415% | 3,812,785 | +127.233% |
| 2026-06-29 | 0.1683 | 0.1706 | 0.1638 | 0.1669 | +0.907% | 3,209,314 | +119.473% |
| 2026-06-28 | 0.1664 | 0.1694 | 0.1636 | 0.1654 | -1.548% | 1,964,793 | +121.463% |
| 2026-06-27 | 0.1695 | 0.1725 | 0.1673 | 0.1680 | -1.060% | 1,717,743 | +118.036% |
| 2026-06-26 | 0.1608 | 0.1704 | 0.1584 | 0.1698 | +3.159% | 3,739,309 | +115.724% |
| 2026-06-25 | 0.1724 | 0.1763 | 0.1587 | 0.1646 | -4.358% | 4,143,122 | +122.539% |
| 2026-06-24 | 0.1755 | 0.1793 | 0.1617 | 0.1721 | -3.097% | 6,138,175 | +112.841% |
| 2026-06-23 | 0.1851 | 0.1867 | 0.1717 | 0.1776 | -1.278% | 3,461,203 | +106.250% |
| 2026-06-22 | 0.1799 | 0.1912 | 0.1769 | 0.1799 | +1.466% | 3,694,541 | +103.613% |
| 2026-06-21 | 0.1838 | 0.1848 | 0.1771 | 0.1773 | -2.098% | 2,172,766 | +106.599% |
| 2026-06-20 | 0.1816 | 0.1840 | 0.1777 | 0.1811 | 0.000% | 3,516,841 | +102.264% |
| 2026-06-19 | 0.1845 | 0.1857 | 0.1794 | 0.1811 | -2.002% | 4,324,758 | +102.264% |
| 2026-06-18 | 0.1907 | 0.1912 | 0.1786 | 0.1848 | -2.890% | 5,121,490 | +98.214% |
| 2026-06-17 | 0.1941 | 0.1995 | 0.1872 | 0.1903 | -1.501% | 4,216,286 | +92.486% |
| 2026-06-16 | 0.1913 | 0.1970 | 0.1879 | 0.1932 | -0.310% | 5,244,541 | +89.596% |
| 2026-06-15 | 0.1952 | 0.2006 | 0.1907 | 0.1938 | -0.768% | 4,837,307 | +89.009% |
| 2026-06-14 | 0.1844 | 0.1971 | 0.1836 | 0.1953 | +5.682% | 5,464,277 | +87.558% |
| 2026-06-13 | 0.1798 | 0.1875 | 0.1785 | 0.1848 | +3.067% | 3,436,669 | +98.214% |
| 2026-06-12 | 0.1812 | 0.1863 | 0.1778 | 0.1793 | -2.289% | 2,780,425 | +104.294% |
| 2026-06-11 | 0.1777 | 0.1882 | 0.1758 | 0.1835 | +4.499% | 4,666,276 | +99.619% |
| 2026-06-10 | 0.1823 | 0.1837 | 0.1728 | 0.1756 | -3.516% | 5,132,403 | +108.599% |
| 2026-06-09 | 0.1819 | 0.1857 | 0.1759 | 0.1820 | -1.781% | 5,455,126 | +101.264% |
| 2026-06-08 | 0.1877 | 0.1917 | 0.1837 | 0.1853 | -1.173% | 2,959,971 | +97.679% |
| 2026-06-07 | 0.1811 | 0.1923 | 0.1799 | 0.1875 | +3.821% | 3,758,987 | +95.360% |
| 2026-06-06 | 0.1764 | 0.1830 | 0.1670 | 0.1806 | +2.555% | 4,959,862 | +102.824% |
| 2026-06-05 | 0.1911 | 0.1919 | 0.1661 | 0.1761 | -8.186% | 23,300,530 | +108.007% |
| 2026-06-04 | 0.2111 | 0.2116 | 0.1898 | 0.1918 | -8.840% | 17,627,909 | +90.980% |
| 2026-06-03 | 0.2134 | 0.2232 | 0.2096 | 0.2104 | -1.035% | 10,228,529 | +74.097% |
| 2026-06-02 | 0.2306 | 0.2347 | 0.2086 | 0.2126 | -9.378% | 8,408,803 | +72.295% |
| 2026-06-01 | 0.2415 | 0.2421 | 0.2281 | 0.2346 | -2.291% | 7,849,134 | +56.138% |
| 2026-05-31 | 0.2346 | 0.2414 | 0.2316 | 0.2401 | +1.824% | 3,799,163 | +52.561% |
| 2026-05-30 | 0.2374 | 0.2420 | 0.2344 | 0.2358 | +0.426% | 3,923,475 | +55.344% |
| 2026-05-29 | 0.2353 | 0.2412 | 0.2292 | 0.2348 | +0.428% | 8,664,785 | +56.005% |
| 2026-05-28 | 0.2298 | 0.2350 | 0.2225 | 0.2338 | +0.300% | 5,158,159 | +56.672% |
| 2026-05-27 | 0.2416 | 0.2446 | 0.2315 | 0.2331 | -3.797% | 5,538,765 | +57.143% |
| 2026-05-26 | 0.2450 | 0.2541 | 0.2409 | 0.2423 | -2.220% | 4,158,028 | +51.176% |
| 2026-05-25 | 0.2478 | 0.2541 | 0.2442 | 0.2478 | +1.391% | 4,572,516 | +47.821% |
| 2026-05-24 | 0.2450 | 0.2486 | 0.2371 | 0.2444 | -1.689% | 3,204,695 | +49.877% |
| 2026-05-23 | 0.2400 | 0.2563 | 0.2320 | 0.2486 | +3.154% | 3,578,989 | +47.345% |
| 2026-05-22 | 0.2495 | 0.2571 | 0.2393 | 0.2410 | -4.022% | 2,391,159 | +51.992% |
| 2026-05-21 | 0.2447 | 0.2539 | 0.2404 | 0.2511 | +3.717% | 3,733,667 | +45.878% |
| 2026-05-20 | 0.2331 | 0.2466 | 0.2331 | 0.2421 | +3.639% | 2,494,557 | +51.301% |
| 2026-05-19 | 0.2379 | 0.2429 | 0.2309 | 0.2336 | -1.890% | 2,335,235 | +56.807% |
| 2026-05-18 | 0.2320 | 0.2400 | 0.2292 | 0.2381 | +1.839% | 3,229,618 | +53.843% |
| 2026-05-17 | 0.2382 | 0.2420 | 0.2284 | 0.2338 | -5.802% | 2,382,522 | +56.672% |
| 2026-05-16 | 0.2503 | 0.2508 | 0.2368 | 0.2482 | -0.641% | 3,880,179 | +47.583% |
| 2026-05-15 | 0.2674 | 0.2695 | 0.2475 | 0.2498 | -6.826% | 10,812,148 | +46.637% |
| 2026-05-14 | 0.2662 | 0.2791 | 0.2602 | 0.2681 | +0.714% | 10,538,459 | +36.628% |
| 2026-05-13 | 0.2696 | 0.2984 | 0.2634 | 0.2662 | -1.553% | 31,236,670 | +37.603% |
| 2026-05-12 | 0.2697 | 0.2720 | 0.2578 | 0.2704 | -0.368% | 1,856,021 | +35.466% |
| 2026-05-11 | 0.2664 | 0.2720 | 0.2582 | 0.2714 | +2.107% | 1,335,097 | +34.967% |
| 2026-05-10 | 0.2635 | 0.2705 | 0.2604 | 0.2658 | +0.530% | 1,622,553 | +37.810% |
| 2026-05-09 | 0.2675 | 0.2749 | 0.2628 | 0.2644 | -0.414% | 1,707,098 | +38.540% |
| 2026-05-08 | 0.2534 | 0.2680 | 0.2515 | 0.2655 | +5.315% | 4,158,041 | +37.966% |
| 2026-05-07 | 0.2506 | 0.2760 | 0.2429 | 0.2521 | +0.199% | 7,599,126 | +45.299% |
| 2026-05-06 | 0.2526 | 0.2561 | 0.2418 | 0.2516 | +9.725% | 6,909,661 | +45.588% |
| 2026-05-05 | 0.2268 | 0.3066 | 0.2238 | 0.2293 | +1.911% | 20,943,022 | +59.747% |
| 2026-05-04 | 0.2234 | 0.2323 | 0.2219 | 0.2250 | +0.581% | 3,530,771 | +62.800% |
| 2026-05-03 | 0.2252 | 0.2270 | 0.2227 | 0.2237 | -1.280% | 1,857,809 | +63.746% |
| 2026-05-02 | 0.2229 | 0.2284 | 0.2218 | 0.2266 | +1.751% | 2,639,925 | +61.650% |
| 2026-05-01 | 0.2220 | 0.2256 | 0.2207 | 0.2227 | +0.906% | 1,554,762 | +64.481% |
| 2026-04-30 | 0.2220 | 0.2243 | 0.2192 | 0.2207 | -0.496% | 636,831 | +65.972% |
| 2026-04-29 | 0.2255 | 0.2297 | 0.2159 | 0.2218 | -1.247% | 899,454 | +65.149% |
| 2026-04-28 | 0.2253 | 0.2271 | 0.2221 | 0.2246 | -0.926% | 392,294 | +63.090% |
| 2026-04-27 | 0.2325 | 0.2357 | 0.2220 | 0.2267 | -2.116% | 950,166 | +61.579% |
| 2026-04-26 | 0.2256 | 0.2323 | 0.2255 | 0.2316 | +1.802% | 789,385 | +58.161% |
| 2026-04-25 | 0.2307 | 0.2327 | 0.2255 | 0.2275 | -0.350% | 670,218 | +61.011% |
| 2026-04-24 | 0.2277 | 0.2319 | 0.2252 | 0.2283 | +0.264% | 1,075,810 | +60.447% |
| 2026-04-23 | 0.2253 | 0.2299 | 0.2227 | 0.2277 | -1.556% | 948,736 | +60.870% |
| 2026-04-22 | 0.2263 | 0.2333 | 0.2240 | 0.2313 | +3.121% | 1,219,786 | +58.366% |
| 2026-04-21 | 0.2235 | 0.2271 | 0.2191 | 0.2243 | +0.223% | 3,615,065 | +63.308% |
| 2026-04-20 | 0.2217 | 0.2276 | 0.2193 | 0.2238 | +2.052% | 3,423,382 | +63.673% |
| 2026-04-19 | 0.2284 | 0.2319 | 0.2182 | 0.2193 | -4.983% | 7,273,353 | +67.031% |
| 2026-04-18 | 0.2374 | 0.2417 | 0.2291 | 0.2308 | -6.597% | 1,490,688 | +58.709% |
| 2026-04-17 | 0.2421 | 0.2518 | 0.2370 | 0.2471 | +5.104% | 3,456,324 | +48.240% |
| 2026-04-16 | 0.2341 | 0.2483 | 0.2301 | 0.2351 | +5.143% | 4,973,096 | +55.806% |
| 2026-04-15 | 0.2208 | 0.2402 | 0.2189 | 0.2236 | +0.314% | 2,659,761 | +63.819% |
| 2026-04-14 | 0.2287 | 0.2291 | 0.2170 | 0.2229 | +5.042% | 1,506,093 | +64.334% |
| 2026-04-13 | 0.2135 | 0.2279 | 0.2121 | 0.2122 | +0.094% | 1,631,292 | +72.620% |
| 2026-04-12 | 0.2187 | 0.2199 | 0.2113 | 0.2120 | -3.768% | 1,150,376 | +72.783% |
| 2026-04-11 | 0.2202 | 0.2231 | 0.2148 | 0.2203 | -1.343% | 3,123,995 | +66.273% |
| 2026-04-10 | 0.2159 | 0.2254 | 0.2127 | 0.2233 | +0.676% | 4,301,456 | +64.039% |
| 2026-04-09 | 0.2209 | 0.2282 | 0.2184 | 0.2218 | +0.453% | 3,731,313 | +65.149% |
| 2026-04-08 | 0.2265 | 0.2290 | 0.2197 | 0.2208 | -2.731% | 4,082,124 | +65.897% |
| 2026-04-07 | 0.2167 | 0.2291 | 0.2127 | 0.2270 | +2.483% | 5,208,718 | +61.366% |
| 2026-04-06 | 0.2194 | 0.2275 | 0.2137 | 0.2215 | +5.426% | 1,638,992 | +65.372% |
| 2026-04-05 | 0.2120 | 0.2142 | 0.2067 | 0.2101 | -1.362% | 821,035 | +74.346% |
| 2026-04-04 | 0.2138 | 0.2146 | 0.2109 | 0.2130 | -0.141% | 746,679 | +71.972% |
| 2026-04-03 | 0.2150 | 0.2177 | 0.2114 | 0.2133 | -0.187% | 1,832,367 | +71.730% |
| 2026-04-02 | 0.2239 | 0.2264 | 0.2124 | 0.2137 | -4.470% | 1,959,202 | +71.409% |
| 2026-04-01 | 0.2249 | 0.2293 | 0.2231 | 0.2237 | -0.445% | 759,338 | +63.746% |
| 2026-03-31 | 0.2210 | 0.2261 | 0.2158 | 0.2247 | +1.171% | 808,677 | +63.017% |
| 2026-03-30 | 0.2153 | 0.2256 | 0.2147 | 0.2221 | +0.863% | 2,434,471 | +64.926% |
| 2026-03-29 | 0.2201 | 0.2214 | 0.2107 | 0.2202 | -1.565% | 4,175,816 | +66.349% |
| 2026-03-28 | 0.2228 | 0.2273 | 0.2197 | 0.2237 | -0.445% | 3,866,311 | +63.746% |
| 2026-03-27 | 0.2353 | 0.2365 | 0.2227 | 0.2247 | -3.396% | 896,762 | +63.017% |
| 2026-03-26 | 0.2424 | 0.2434 | 0.2310 | 0.2326 | -5.100% | 1,798,512 | +57.481% |
| 2026-03-25 | 0.2440 | 0.2469 | 0.2405 | 0.2451 | +0.947% | 1,319,560 | +49.449% |
| 2026-03-24 | 0.2423 | 0.2445 | 0.2378 | 0.2428 | -0.492% | 740,453 | +50.865% |
| 2026-03-23 | 0.2298 | 0.2465 | 0.2298 | 0.2440 | +5.536% | 2,009,526 | +50.123% |
| 2026-03-22 | 0.2373 | 0.2420 | 0.2290 | 0.2312 | -3.466% | 1,643,008 | +58.434% |
| 2026-03-21 | 0.2464 | 0.2476 | 0.2369 | 0.2395 | -2.642% | 474,318 | +52.944% |
| 2026-03-20 | 0.2474 | 0.2516 | 0.2421 | 0.2460 | +0.326% | 478,849 | +48.902% |
| 2026-03-19 | 0.2493 | 0.2531 | 0.2410 | 0.2452 | -2.544% | 667,566 | +49.388% |
| 2026-03-18 | 0.2626 | 0.2679 | 0.2485 | 0.2516 | -5.128% | 5,642,695 | +45.588% |
| 2026-03-17 | 0.2693 | 0.2711 | 0.2597 | 0.2652 | -1.596% | 7,466,431 | +38.122% |
| 2026-03-16 | 0.2580 | 0.2696 | 0.2550 | 0.2695 | +4.905% | 12,046,100 | +35.918% |
| 2026-03-15 | 0.2544 | 0.2582 | 0.2487 | 0.2569 | +2.596% | 5,305,848 | +42.585% |
| 2026-03-14 | 0.2551 | 0.2560 | 0.2455 | 0.2504 | -2.034% | 7,593,149 | +46.286% |
| 2026-03-13 | 0.2595 | 0.2694 | 0.2535 | 0.2556 | -0.273% | 8,267,159 | +43.310% |
| 2026-03-12 | 0.2517 | 0.2567 | 0.2498 | 0.2563 | +0.235% | 1,090,978 | +42.918% |
| 2026-03-11 | 0.2565 | 0.2612 | 0.2531 | 0.2557 | -1.312% | 1,073,359 | +43.254% |
| 2026-03-10 | 0.2528 | 0.2737 | 0.2521 | 0.2591 | +1.250% | 1,413,035 | +41.374% |
| 2026-03-09 | 0.2514 | 0.2607 | 0.2501 | 0.2559 | +1.588% | 1,299,264 | +43.142% |
| 2026-03-08 | 0.2564 | 0.2595 | 0.2483 | 0.2519 | -1.832% | 3,070,546 | +45.415% |
| 2026-03-07 | 0.2612 | 0.2642 | 0.2538 | 0.2566 | -1.459% | 2,923,866 | +42.751% |
| 2026-03-06 | 0.2652 | 0.2720 | 0.2558 | 0.2604 | -1.624% | 4,615,147 | +40.668% |
| 2026-03-05 | 0.2686 | 0.2722 | 0.2597 | 0.2647 | -1.708% | 5,371,413 | +38.383% |
| 2026-03-04 | 0.2684 | 0.2762 | 0.2520 | 0.2693 | +5.113% | 9,563,156 | +36.019% |
| 2026-03-03 | 0.2521 | 0.2614 | 0.2508 | 0.2562 | -0.311% | 4,680,224 | +42.974% |
| 2026-03-02 | 0.2631 | 0.2666 | 0.2482 | 0.2570 | +1.702% | 5,013,074 | +42.529% |
| 2026-03-01 | 0.2618 | 0.2708 | 0.2477 | 0.2527 | -3.328% | 5,369,143 | +44.954% |
| 2026-02-28 | 0.2594 | 0.2637 | 0.2420 | 0.2614 | +0.616% | 11,028,029 | +40.130% |
| 2026-02-27 | 0.2631 | 0.2769 | 0.2523 | 0.2598 | -0.498% | 7,315,166 | +40.993% |
| 2026-02-26 | 0.2637 | 0.2670 | 0.2538 | 0.2611 | +6.615% | 6,302,803 | +40.291% |
| 2026-02-25 | 0.2414 | 0.2764 | 0.2366 | 0.2449 | +3.377% | 11,411,416 | +49.571% |
| 2026-02-24 | 0.2359 | 0.2420 | 0.2294 | 0.2369 | +0.339% | 3,441,619 | +54.622% |
| 2026-02-23 | 0.2391 | 0.2446 | 0.2313 | 0.2361 | -3.436% | 3,782,884 | +55.146% |
| 2026-02-22 | 0.2503 | 0.2540 | 0.2409 | 0.2445 | -3.816% | 3,517,259 | +49.816% |
| 2026-02-21 | 0.2565 | 0.2593 | 0.2534 | 0.2542 | -0.819% | 2,528,297 | +44.099% |
| 2026-02-20 | 0.2539 | 0.2594 | 0.2468 | 0.2563 | +2.438% | 4,999,934 | +42.918% |
| 2026-02-19 | 0.2522 | 0.2549 | 0.2441 | 0.2502 | -1.028% | 5,675,427 | +46.403% |
| 2026-02-18 | 0.2625 | 0.2655 | 0.2507 | 0.2528 | -3.067% | 4,221,341 | +44.897% |
| 2026-02-17 | 0.2622 | 0.2677 | 0.2566 | 0.2608 | -2.541% | 4,444,211 | +40.452% |
| 2026-02-16 | 0.2668 | 0.2726 | 0.2602 | 0.2676 | +0.300% | 3,703,266 | +36.883% |
| 2026-02-15 | 0.2781 | 0.2810 | 0.2597 | 0.2668 | -3.717% | 6,377,122 | +37.294% |
| 2026-02-14 | 0.2700 | 0.2816 | 0.2673 | 0.2771 | +2.668% | 5,958,773 | +32.191% |
| 2026-02-13 | 0.2623 | 0.2810 | 0.2587 | 0.2699 | +2.976% | 6,128,618 | +35.717% |
| 2026-02-12 | 0.2638 | 0.2693 | 0.2554 | 0.2621 | +2.664% | 6,804,887 | +39.756% |
| 2026-02-11 | 0.2532 | 0.2630 | 0.2439 | 0.2553 | +0.710% | 7,925,925 | +43.478% |
| 2026-02-10 | 0.2606 | 0.2642 | 0.2517 | 0.2535 | -3.868% | 6,165,353 | +44.497% |
| 2026-02-09 | 0.2633 | 0.2704 | 0.2528 | 0.2637 | -2.152% | 9,093,549 | +38.908% |
| 2026-02-08 | 0.2732 | 0.2886 | 0.2645 | 0.2695 | +0.560% | 14,808,498 | +35.918% |
| 2026-02-07 | 0.2836 | 0.2851 | 0.2600 | 0.2680 | -3.736% | 10,457,685 | +36.679% |
| 2026-02-06 | 0.2391 | 0.2855 | 0.2208 | 0.2784 | +11.628% | 21,872,870 | +31.573% |
| 2026-02-05 | 0.2772 | 0.2898 | 0.2401 | 0.2494 | -10.417% | 18,361,661 | +46.872% |
| 2026-02-04 | 0.3069 | 0.3105 | 0.2730 | 0.2784 | -9.815% | 17,314,367 | +31.573% |
| 2026-02-03 | 0.2896 | 0.3262 | 0.2881 | 0.3087 | +6.485% | 38,215,883 | +18.659% |
| 2026-02-02 | 0.2555 | 0.3065 | 0.2478 | 0.2899 | +13.642% | 14,791,182 | +26.354% |
| 2026-02-01 | 0.2626 | 0.2650 | 0.2464 | 0.2551 | -2.671% | 5,371,388 | +43.591% |
| 2026-01-31 | 0.2921 | 0.2929 | 0.2347 | 0.2621 | -9.527% | 14,241,832 | +39.756% |
| 2026-01-30 | 0.2876 | 0.2939 | 0.2723 | 0.2897 | +0.976% | 6,822,201 | +26.441% |
| 2026-01-29 | 0.2944 | 0.3010 | 0.2761 | 0.2869 | -4.462% | 8,919,480 | +27.675% |
| 2026-01-28 | 0.3000 | 0.3047 | 0.2950 | 0.3003 | -0.100% | 4,235,572 | +21.978% |
| 2026-01-27 | 0.2994 | 0.3052 | 0.2925 | 0.3006 | +0.805% | 4,332,243 | +21.856% |
| 2026-01-26 | 0.2825 | 0.3029 | 0.2812 | 0.2982 | +5.595% | 4,908,868 | +22.837% |
| 2026-01-25 | 0.3016 | 0.3042 | 0.2773 | 0.2824 | -6.737% | 6,335,477 | +29.710% |
| 2026-01-24 | 0.3095 | 0.3117 | 0.3022 | 0.3028 | -2.323% | 2,732,175 | +20.971% |
| 2026-01-23 | 0.3173 | 0.3241 | 0.3037 | 0.3100 | -1.431% | 7,466,223 | +18.161% |
| 2026-01-22 | 0.3165 | 0.3328 | 0.3107 | 0.3145 | -0.190% | 7,825,857 | +16.471% |
| 2026-01-21 | 0.3042 | 0.3232 | 0.3005 | 0.3151 | +3.754% | 7,958,880 | +16.249% |
| 2026-01-20 | 0.3217 | 0.3241 | 0.2986 | 0.3037 | -6.092% | 5,228,357 | +20.612% |
| 2026-01-19 | 0.3424 | 0.3432 | 0.3114 | 0.3234 | -5.714% | 9,072,209 | +13.265% |
| 2026-01-18 | 0.3596 | 0.3649 | 0.3411 | 0.3430 | -5.301% | 4,275,684 | +6.793% |
| 2026-01-17 | 0.3712 | 0.3749 | 0.3609 | 0.3622 | -2.765% | 4,056,208 | +1.132% |
| 2026-01-16 | 0.3654 | 0.3837 | 0.3520 | 0.3725 | +1.609% | 5,887,656 | -1.664% |
| 2026-01-15 | 0.3817 | 0.3871 | 0.3632 | 0.3666 | -4.655% | 7,127,684 | -0.082% |
| 2026-01-14 | 0.3958 | 0.3995 | 0.3800 | 0.3845 | -2.757% | 9,821,725 | -4.733% |
| 2026-01-13 | 0.3779 | 0.4049 | 0.3759 | 0.3954 | +4.742% | 9,967,092 | -7.360% |
| 2026-01-12 | 0.3813 | 0.4021 | 0.3683 | 0.3775 | -1.513% | 13,546,479 | -2.967% |
| 2026-01-11 | 0.3895 | 0.3996 | 0.3763 | 0.3833 | -3.232% | 7,597,586 | -4.435% |
| 2026-01-10 | 0.3744 | 0.4013 | 0.3640 | 0.3961 | +6.079% | 18,057,379 | -7.523% |
| 2026-01-09 | 0.3531 | 0.3821 | 0.3419 | 0.3734 | +5.450% | 11,564,563 | -1.901% |
| 2026-01-08 | 0.3457 | 0.3571 | 0.3265 | 0.3541 | +1.724% | 14,562,353 | +3.445% |
| 2026-01-07 | 0.3685 | 0.3749 | 0.3447 | 0.3481 | -6.475% | 8,908,367 | +5.228% |
| 2026-01-06 | 0.3839 | 0.3906 | 0.3585 | 0.3722 | -0.852% | 17,368,705 | -1.585% |
| 2026-01-05 | 0.3570 | 0.3860 | 0.3449 | 0.3754 | +13.930% | 27,857,188 | -2.424% |
| 2026-01-04 | 0.3013 | 0.3721 | 0.3005 | 0.3295 | +8.962% | 8,730,869 | +11.168% |
| 2026-01-03 | 0.2783 | 0.3153 | 0.2754 | 0.3024 | +9.645% | 6,364,015 | +21.131% |
| 2026-01-02 | 0.2621 | 0.2780 | 0.2609 | 0.2758 | +4.747% | 1,160,180 | +32.814% |
| 2026-01-01 | 0.2437 | 0.2654 | 0.2406 | 0.2633 | +7.777% | 1,120,754 | +39.119% |
| 2025-12-31 | 0.2525 | 0.2569 | 0.2381 | 0.2443 | -3.781% | 1,234,026 | +49.939% |
| 2025-12-30 | 0.2534 | 0.2591 | 0.2520 | 0.2539 | -2.309% | 432,304 | +44.269% |
| 2025-12-29 | 0.2665 | 0.2696 | 0.2547 | 0.2599 | -1.925% | 1,413,220 | +40.939% |
| 2025-12-28 | 0.2669 | 0.2687 | 0.2594 | 0.2650 | -0.338% | 3,008,405 | +38.226% |
| 2025-12-27 | 0.2544 | 0.2666 | 0.2511 | 0.2659 | +7.652% | 4,284,881 | +37.759% |
| 2025-12-26 | 0.2447 | 0.2557 | 0.2442 | 0.2470 | +1.022% | 3,592,841 | +48.300% |
| 2025-12-25 | 0.2509 | 0.2558 | 0.2443 | 0.2445 | +2.602% | 4,113,396 | +49.816% |
| 2025-12-24 | 0.2413 | 0.2503 | 0.2367 | 0.2383 | -0.708% | 4,066,080 | +53.714% |
| 2025-12-23 | 0.2496 | 0.2508 | 0.2391 | 0.2400 | -3.226% | 5,215,757 | +52.625% |
| 2025-12-22 | 0.2502 | 0.2556 | 0.2454 | 0.2480 | -0.482% | 4,258,713 | +47.702% |
| 2025-12-21 | 0.2543 | 0.2569 | 0.2451 | 0.2492 | -2.694% | 2,895,568 | +46.990% |
| 2025-12-20 | 0.2563 | 0.2597 | 0.2535 | 0.2561 | +0.708% | 1,662,913 | +43.030% |
| 2025-12-19 | 0.2410 | 0.2582 | 0.2369 | 0.2543 | -0.509% | 8,366,553 | +44.042% |
| 2025-12-18 | 0.2481 | 0.2591 | 0.2364 | 0.2556 | +1.833% | 5,319,550 | +43.310% |
| 2025-12-17 | 0.2630 | 0.2705 | 0.2476 | 0.2510 | -4.780% | 4,626,322 | +45.936% |
| 2025-12-16 | 0.2606 | 0.2668 | 0.2575 | 0.2636 | -0.076% | 4,282,389 | +38.961% |
| 2025-12-15 | 0.2836 | 0.2845 | 0.2589 | 0.2638 | -5.312% | 6,528,640 | +38.855% |
| 2025-12-14 | 0.2862 | 0.2920 | 0.2749 | 0.2786 | -3.632% | 4,328,422 | +31.479% |
| 2025-12-13 | 0.2890 | 0.2923 | 0.2867 | 0.2891 | +0.312% | 2,620,808 | +26.704% |
| 2025-12-12 | 0.2938 | 0.2997 | 0.2802 | 0.2882 | -3.126% | 4,077,451 | +27.099% |
| 2025-12-11 | 0.3068 | 0.3070 | 0.2886 | 0.2975 | -3.094% | 7,463,440 | +23.126% |
| 2025-12-10 | 0.3197 | 0.3211 | 0.3046 | 0.3070 | -2.817% | 8,979,160 | +19.316% |
| 2025-12-09 | 0.2999 | 0.3250 | 0.2953 | 0.3159 | +5.090% | 9,887,523 | +15.954% |
| 2025-12-08 | 0.2934 | 0.3064 | 0.2916 | 0.3006 | +2.524% | 5,560,330 | +21.856% |
| 2025-12-07 | 0.2986 | 0.3034 | 0.2861 | 0.2932 | -1.146% | 5,198,555 | +24.932% |
| 2025-12-06 | 0.2925 | 0.3006 | 0.2914 | 0.2966 | +1.506% | 4,679,614 | +23.500% |
| 2025-12-05 | 0.3088 | 0.3101 | 0.2863 | 0.2922 | -5.406% | 7,410,571 | +25.359% |
| 2025-12-04 | 0.3201 | 0.3238 | 0.3050 | 0.3089 | -3.709% | 7,650,044 | +18.582% |
| 2025-12-03 | 0.3150 | 0.3239 | 0.3055 | 0.3208 | +4.257% | 4,036,937 | +14.183% |
| 2025-12-02 | 0.2806 | 0.3132 | 0.2766 | 0.3077 | +10.247% | 6,484,111 | +19.045% |
| 2025-12-01 | 0.3001 | 0.3087 | 0.2748 | 0.2791 | -9.265% | 8,683,091 | +31.243% |
| 2025-11-30 | 0.3137 | 0.3188 | 0.3069 | 0.3076 | -1.694% | 3,361,587 | +19.083% |
| 2025-11-29 | 0.3170 | 0.3197 | 0.3115 | 0.3129 | -1.293% | 32,994,449 | +17.066% |
| 2025-11-28 | 0.3235 | 0.3283 | 0.3146 | 0.3170 | -1.979% | 12,748,945 | +15.552% |
| 2025-11-27 | 0.3240 | 0.3298 | 0.3197 | 0.3234 | +0.248% | 7,029,406 | +13.265% |
| 2025-11-26 | 0.3146 | 0.3253 | 0.3090 | 0.3226 | +0.970% | 4,074,977 | +13.546% |
| 2025-11-25 | 0.3202 | 0.3225 | 0.3096 | 0.3195 | -0.405% | 5,453,437 | +14.648% |
| 2025-11-24 | 0.3079 | 0.3245 | 0.3045 | 0.3208 | +4.190% | 7,443,389 | +14.183% |
| 2025-11-23 | 0.3097 | 0.3140 | 0.3072 | 0.3079 | +0.130% | 4,833,477 | +18.967% |
| 2025-11-22 | 0.3029 | 0.3133 | 0.3000 | 0.3075 | -1.505% | 7,077,949 | +19.122% |
| 2025-11-21 | 0.3000 | 0.3353 | 0.2942 | 0.3122 | -4.817% | 14,659,951 | +17.329% |
| 2025-11-20 | 0.3435 | 0.3512 | 0.3205 | 0.3280 | -4.206% | 7,544,150 | +11.677% |
| 2025-11-19 | 0.3432 | 0.3539 | 0.3246 | 0.3424 | -1.183% | 8,918,913 | +6.980% |
| 2025-11-18 | 0.3370 | 0.3591 | 0.3302 | 0.3465 | +2.606% | 8,671,709 | +5.714% |
| 2025-11-17 | 0.3503 | 0.3608 | 0.3313 | 0.3377 | -2.848% | 10,073,375 | +8.469% |
| 2025-11-16 | 0.3585 | 0.3695 | 0.3387 | 0.3476 | -3.685% | 6,665,948 | +5.380% |
| 2025-11-15 | 0.3644 | 0.3710 | 0.3558 | 0.3609 | +0.028% | 7,292,478 | +1.496% |
| 2025-11-14 | 0.3813 | 0.3853 | 0.3507 | 0.3608 | -5.821% | 13,705,138 | +1.524% |
| 2025-11-13 | 0.4019 | 0.4141 | 0.3718 | 0.3831 | -4.891% | 7,239,071 | -4.385% |
| 2025-11-12 | 0.4106 | 0.4294 | 0.3981 | 0.4028 | -2.257% | 5,832,642 | -9.062% |
| 2025-11-11 | 0.4262 | 0.4491 | 0.4101 | 0.4121 | -5.655% | 11,810,491 | -11.114% |
| 2025-11-10 | 0.4264 | 0.4400 | 0.4157 | 0.4368 | +3.483% | 12,408,731 | -16.140% |
| 2025-11-09 | 0.3989 | 0.4528 | 0.3875 | 0.4221 | +4.844% | 21,781,835 | -13.220% |
| 2025-11-08 | 0.4169 | 0.4400 | 0.3930 | 0.4026 | -2.115% | 15,694,549 | -9.016% |
| 2025-11-07 | 0.3538 | 0.4192 | 0.3525 | 0.4113 | +16.681% | 24,749,571 | -10.941% |
| 2025-11-06 | 0.3563 | 0.3630 | 0.3423 | 0.3525 | -2.436% | 8,590,682 | +3.915% |
| 2025-11-05 | 0.3542 | 0.3635 | 0.3344 | 0.3613 | +1.746% | 9,869,170 | +1.384% |
| 2025-11-04 | 0.3727 | 0.3817 | 0.3338 | 0.3551 | -4.440% | 13,469,291 | +3.154% |
| 2025-11-03 | 0.4172 | 0.4255 | 0.3593 | 0.3716 | -12.626% | 12,870,109 | -1.426% |
| 2025-11-02 | 0.4223 | 0.4323 | 0.4127 | 0.4253 | +0.259% | 3,966,307 | -13.873% |
| 2025-11-01 | 0.4132 | 0.4303 | 0.4112 | 0.4242 | +2.662% | 3,957,685 | -13.649% |
| 2025-10-31 | 0.4108 | 0.4248 | 0.4030 | 0.4132 | +1.773% | 11,051,595 | -11.350% |
| 2025-10-30 | 0.4433 | 0.4473 | 0.3915 | 0.4060 | -7.853% | 8,731,883 | -9.778% |
| 2025-10-29 | 0.4404 | 0.4528 | 0.4274 | 0.4406 | -0.272% | 10,206,145 | -16.863% |
| 2025-10-28 | 0.4563 | 0.4635 | 0.4360 | 0.4418 | -3.558% | 5,560,163 | -17.089% |
| 2025-10-27 | 0.4687 | 0.4744 | 0.4522 | 0.4581 | -2.345% | 4,739,989 | -20.039% |
| 2025-10-26 | 0.4589 | 0.4752 | 0.4426 | 0.4691 | +5.015% | 4,906,423 | -21.914% |
| 2025-10-25 | 0.4474 | 0.4535 | 0.4426 | 0.4467 | -0.579% | 3,911,775 | -17.999% |
| 2025-10-24 | 0.4350 | 0.4545 | 0.4311 | 0.4493 | +4.053% | 5,112,434 | -18.473% |
| 2025-10-23 | 0.4201 | 0.4382 | 0.4185 | 0.4318 | -0.093% | 4,271,091 | -15.169% |
| 2025-10-22 | 0.4281 | 0.4348 | 0.4068 | 0.4322 | -5.982% | 6,186,305 | -15.248% |
| 2025-10-21 | 0.4321 | 0.4635 | 0.4230 | 0.4597 | +3.981% | 7,803,703 | -20.318% |
| 2025-10-20 | 0.4324 | 0.4575 | 0.4277 | 0.4421 | +1.237% | 9,477,034 | -17.145% |
| 2025-10-19 | 0.4292 | 0.4675 | 0.4130 | 0.4367 | +3.532% | 29,309,527 | -16.121% |
| 2025-10-18 | 0.4248 | 0.4328 | 0.4154 | 0.4218 | +0.861% | 3,021,803 | -13.158% |
| 2025-10-17 | 0.4383 | 0.4429 | 0.4016 | 0.4182 | -6.128% | 10,901,468 | -12.410% |
| 2025-10-16 | 0.4523 | 0.4657 | 0.4282 | 0.4455 | -3.299% | 7,262,466 | -17.778% |
| 2025-10-15 | 0.4696 | 0.4810 | 0.4452 | 0.4607 | -2.083% | 5,870,184 | -20.491% |
| 2025-10-14 | 0.4901 | 0.4924 | 0.4420 | 0.4705 | -1.342% | 9,988,550 | -22.147% |
| 2025-10-13 | 0.4608 | 0.4953 | 0.4540 | 0.4769 | +3.674% | 10,259,020 | -23.191% |
| 2025-10-12 | 0.4202 | 0.4700 | 0.4080 | 0.4600 | +9.005% | 11,510,764 | -20.370% |
| 2025-10-11 | 0.4258 | 0.4533 | 0.4107 | 0.4220 | +23.068% | 23,053,388 | -13.199% |
| 2025-10-10 | 0.5885 | 0.5990 | 0.2010 | 0.3429 | -42.273% | 47,717,637 | +6.824% |
| 2025-10-09 | 0.5980 | 0.6130 | 0.5810 | 0.5940 | -2.941% | 5,828,404 | -38.333% |
| 2025-10-08 | 0.5988 | 0.6255 | 0.5950 | 0.6120 | +2.513% | 7,653,746 | -40.147% |
| 2025-10-07 | 0.6331 | 0.6750 | 0.5956 | 0.5970 | -5.087% | 26,303,010 | -38.643% |
| 2025-10-06 | 0.5956 | 0.6320 | 0.5946 | 0.6290 | +5.184% | 5,618,256 | -41.765% |
| 2025-10-05 | 0.5989 | 0.6240 | 0.5920 | 0.5980 | -0.664% | 5,233,058 | -38.746% |
| 2025-10-04 | 0.6147 | 0.6221 | 0.5937 | 0.6020 | 0.000% | 5,290,783 | -39.153% |