Dark

STXUSDT
Stox / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:56:18 AM EDT

0.12600USDT-3.522%(-0.00460)6,001,845STX761,516USDT

0.12590Bid 0.12610Ask 0.00020Spread

Composite
0.12600 Binance
0.12600 OKX
0.12600 Coinbase
0.12600 Bitfinex
0.12579 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1278	0.12790	0.12490	0.1260	-1.408%	2,173,409	0.000%
2026-08-11	0.1308	0.13230	0.12540	0.1278	-2.443%	5,116,108	-1.408%
2026-08-10	0.1299	0.13380	0.12980	0.1310	+0.924%	4,566,613	-3.817%
2026-08-09	0.1327	0.13330	0.12970	0.1298	-2.112%	4,590,441	-2.928%
2026-08-08	0.1293	0.13410	0.12900	0.1326	+2.552%	4,000,240	-4.977%
2026-08-07	0.1302	0.13250	0.12870	0.1293	-0.691%	4,444,392	-2.552%
2026-08-06	0.1338	0.13460	0.12880	0.1302	-2.691%	5,818,383	-3.226%
2026-08-05	0.1348	0.13620	0.13150	0.1338	-0.815%	6,746,500	-5.830%
2026-08-04	0.1385	0.13940	0.13470	0.1349	-2.458%	9,109,195	-6.597%
2026-08-03	0.1390	0.13990	0.13500	0.1383	-0.504%	2,521,065	-8.894%
2026-08-02	0.1396	0.14190	0.13710	0.1390	-0.358%	5,126,485	-9.353%
2026-08-01	0.1377	0.13960	0.13430	0.1395	+1.307%	2,196,776	-9.677%
2026-07-31	0.1403	0.14230	0.13600	0.1377	-1.853%	4,322,095	-8.497%
2026-07-30	0.1350	0.14040	0.13360	0.1403	+4.003%	6,559,158	-10.192%
2026-07-29	0.1381	0.13910	0.13250	0.1349	-2.317%	6,355,744	-6.597%
2026-07-28	0.1336	0.14160	0.13100	0.1381	+2.753%	9,721,612	-8.762%
2026-07-27	0.1445	0.14810	0.13340	0.1344	-8.509%	12,289,269	-6.250%
2026-07-26	0.1375	0.14810	0.13500	0.1469	+7.383%	18,784,526	-14.227%
2026-07-25	0.1436	0.14510	0.13490	0.1368	-5.655%	14,097,269	-7.895%
2026-07-24	0.1640	0.16480	0.14240	0.1450	-11.908%	34,234,311	-13.103%
2026-07-23	0.1666	0.16940	0.16430	0.1646	-2.834%	2,393,563	-23.451%
2026-07-22	0.1670	0.17050	0.16480	0.1694	+1.195%	2,715,715	-25.620%
2026-07-21	0.1664	0.16960	0.16530	0.1674	+1.026%	3,269,811	-24.731%
2026-07-20	0.1622	0.16730	0.16170	0.1657	+1.222%	2,108,671	-23.959%
2026-07-19	0.1654	0.16650	0.16130	0.1637	-1.028%	2,097,507	-23.030%
2026-07-18	0.1659	0.16680	0.16300	0.1654	+0.303%	1,949,367	-23.821%
2026-07-17	0.1663	0.16830	0.16280	0.1649	-1.435%	3,353,429	-23.590%
2026-07-16	0.1695	0.17190	0.16490	0.1673	-0.712%	4,751,524	-24.686%
2026-07-15	0.1698	0.17250	0.16680	0.1685	-0.178%	4,293,980	-25.223%
2026-07-14	0.1672	0.17030	0.16370	0.1688	+1.442%	4,087,203	-25.355%
2026-07-13	0.1710	0.17130	0.16104	0.1664	-1.538%	7,039,991	-24.279%
2026-07-12	0.1711	0.17860	0.16880	0.1690	-1.573%	4,009,058	-25.444%
2026-07-11	0.1751	0.17740	0.17080	0.1717	-0.174%	3,024,407	-26.616%
2026-07-10	0.1725	0.17610	0.16860	0.1720	+1.655%	3,532,053	-26.744%
2026-07-09	0.1679	0.17420	0.16640	0.1692	+1.439%	3,507,426	-25.532%
2026-07-08	0.1651	0.17300	0.16010	0.1668	+1.152%	7,621,397	-24.460%
2026-07-07	0.1702	0.17230	0.16320	0.1649	-3.680%	3,046,099	-23.590%
2026-07-06	0.1728	0.17430	0.16480	0.1712	-0.811%	3,764,005	-26.402%
2026-07-05	0.1717	0.17460	0.16790	0.1726	-0.404%	2,582,811	-26.999%
2026-07-04	0.1732	0.17700	0.16910	0.1733	-0.230%	3,708,356	-27.294%
2026-07-03	0.1685	0.17470	0.16570	0.1737	+4.199%	3,940,523	-27.461%
2026-07-02	0.1646	0.16920	0.16390	0.1667	+0.847%	8,242,955	-24.415%
2026-07-01	0.1635	0.17190	0.15700	0.1653	+2.543%	5,277,094	-23.775%
2026-06-30	0.1655	0.16690	0.15980	0.1612	-3.415%	3,812,785	-21.836%
2026-06-29	0.1683	0.17060	0.16380	0.1669	+0.907%	3,209,314	-24.506%
2026-06-28	0.1664	0.16940	0.16360	0.1654	-1.548%	1,964,793	-23.821%
2026-06-27	0.1695	0.17250	0.16730	0.1680	-1.060%	1,717,743	-25.000%
2026-06-26	0.1608	0.17040	0.15840	0.1698	+3.159%	3,739,309	-25.795%
2026-06-25	0.1724	0.17630	0.15870	0.1646	-4.358%	4,143,122	-23.451%
2026-06-24	0.1755	0.17930	0.16170	0.1721	-3.097%	6,138,175	-26.787%
2026-06-23	0.1851	0.18670	0.17170	0.1776	-1.278%	3,461,203	-29.054%
2026-06-22	0.1799	0.19120	0.17690	0.1799	+1.466%	3,694,541	-29.961%
2026-06-21	0.1838	0.18480	0.17710	0.1773	-2.098%	2,172,766	-28.934%
2026-06-20	0.1816	0.18400	0.17770	0.1811	0.000%	3,516,841	-30.425%
2026-06-19	0.1845	0.18570	0.17940	0.1811	-2.002%	4,324,758	-30.425%
2026-06-18	0.1907	0.19120	0.17860	0.1848	-2.890%	5,121,490	-31.818%
2026-06-17	0.1941	0.19950	0.18720	0.1903	-1.501%	4,216,286	-33.789%
2026-06-16	0.1913	0.19700	0.18790	0.1932	-0.310%	5,244,541	-34.783%
2026-06-15	0.1952	0.20060	0.19070	0.1938	-0.768%	4,837,307	-34.985%
2026-06-14	0.1844	0.19710	0.18360	0.1953	+5.682%	5,464,277	-35.484%
2026-06-13	0.1798	0.18750	0.17850	0.1848	+3.067%	3,436,669	-31.818%
2026-06-12	0.1812	0.18630	0.17780	0.1793	-2.289%	2,780,425	-29.727%
2026-06-11	0.1777	0.18820	0.17580	0.1835	+4.499%	4,666,276	-31.335%
2026-06-10	0.1823	0.18370	0.17280	0.1756	-3.516%	5,132,403	-28.246%
2026-06-09	0.1819	0.18570	0.17590	0.1820	-1.781%	5,455,126	-30.769%
2026-06-08	0.1877	0.19170	0.18370	0.1853	-1.173%	2,959,971	-32.002%
2026-06-07	0.1811	0.19230	0.17990	0.1875	+3.821%	3,758,987	-32.800%
2026-06-06	0.1764	0.18300	0.16700	0.1806	+2.555%	4,959,862	-30.233%
2026-06-05	0.1911	0.19190	0.16610	0.1761	-8.186%	23,300,530	-28.450%
2026-06-04	0.2111	0.21160	0.18980	0.1918	-8.840%	17,627,909	-34.307%
2026-06-03	0.2134	0.22320	0.20960	0.2104	-1.035%	10,228,529	-40.114%
2026-06-02	0.2306	0.23470	0.20860	0.2126	-9.378%	8,408,803	-40.734%
2026-06-01	0.2415	0.24210	0.22810	0.2346	-2.291%	7,849,134	-46.292%
2026-05-31	0.2346	0.24140	0.23160	0.2401	+1.824%	3,799,163	-47.522%
2026-05-30	0.2374	0.24200	0.23440	0.2358	+0.426%	3,923,475	-46.565%
2026-05-29	0.2353	0.24120	0.22920	0.2348	+0.428%	8,664,785	-46.337%
2026-05-28	0.2298	0.23500	0.22250	0.2338	+0.300%	5,158,159	-46.108%
2026-05-27	0.2416	0.24460	0.23150	0.2331	-3.797%	5,538,765	-45.946%
2026-05-26	0.2450	0.25410	0.24090	0.2423	-2.220%	4,158,028	-47.998%
2026-05-25	0.2478	0.25410	0.24420	0.2478	+1.391%	4,572,516	-49.153%
2026-05-24	0.2450	0.24860	0.23710	0.2444	-1.689%	3,204,695	-48.445%
2026-05-23	0.2400	0.25630	0.23200	0.2486	+3.154%	3,578,989	-49.316%
2026-05-22	0.2495	0.25710	0.23930	0.2410	-4.022%	2,391,159	-47.718%
2026-05-21	0.2447	0.25390	0.24040	0.2511	+3.717%	3,733,667	-49.821%
2026-05-20	0.2331	0.24660	0.23310	0.2421	+3.639%	2,494,557	-47.955%
2026-05-19	0.2379	0.24290	0.23090	0.2336	-1.890%	2,335,235	-46.062%
2026-05-18	0.2320	0.24000	0.22920	0.2381	+1.839%	3,229,618	-47.081%
2026-05-17	0.2382	0.24200	0.22840	0.2338	-5.802%	2,382,522	-46.108%
2026-05-16	0.2503	0.25080	0.23680	0.2482	-0.641%	3,880,179	-49.234%
2026-05-15	0.2674	0.26950	0.24750	0.2498	-6.826%	10,812,148	-49.560%
2026-05-14	0.2662	0.27910	0.26020	0.2681	+0.714%	10,538,459	-53.003%
2026-05-13	0.2696	0.29840	0.26340	0.2662	-1.553%	31,236,670	-52.667%
2026-05-12	0.2697	0.27200	0.25780	0.2704	-0.368%	1,856,021	-53.402%
2026-05-11	0.2664	0.27200	0.25820	0.2714	+2.107%	1,335,097	-53.574%
2026-05-10	0.2635	0.27050	0.26040	0.2658	+0.530%	1,622,553	-52.596%
2026-05-09	0.2675	0.27490	0.26280	0.2644	-0.414%	1,707,098	-52.345%
2026-05-08	0.2534	0.26800	0.25150	0.2655	+5.315%	4,158,041	-52.542%
2026-05-07	0.2506	0.27600	0.24285	0.2521	+0.199%	7,599,126	-50.020%
2026-05-06	0.2526	0.25610	0.24180	0.2516	+9.725%	6,909,661	-49.921%
2026-05-05	0.2268	0.30660	0.22380	0.2293	+1.911%	20,943,022	-45.050%
2026-05-04	0.2234	0.23230	0.22190	0.2250	+0.581%	3,530,771	-44.000%
2026-05-03	0.2252	0.22700	0.22270	0.2237	-1.280%	1,857,809	-43.675%
2026-05-02	0.2229	0.22840	0.22180	0.2266	+1.751%	2,639,925	-44.395%
2026-05-01	0.2220	0.22560	0.22070	0.2227	+0.906%	1,554,762	-43.422%
2026-04-30	0.2220	0.22430	0.21920	0.2207	-0.496%	636,831	-42.909%
2026-04-29	0.2255	0.22970	0.21590	0.2218	-1.247%	899,454	-43.192%
2026-04-28	0.2253	0.22710	0.22210	0.2246	-0.926%	392,294	-43.900%
2026-04-27	0.2325	0.23570	0.22200	0.2267	-2.116%	950,166	-44.420%
2026-04-26	0.2256	0.23230	0.22550	0.2316	+1.802%	789,385	-45.596%
2026-04-25	0.2307	0.23270	0.22550	0.2275	-0.350%	670,218	-44.615%
2026-04-24	0.2277	0.23190	0.22520	0.2283	+0.264%	1,075,810	-44.809%
2026-04-23	0.2253	0.22990	0.22270	0.2277	-1.556%	948,736	-44.664%
2026-04-22	0.2263	0.23330	0.22400	0.2313	+3.121%	1,219,786	-45.525%
2026-04-21	0.2235	0.22710	0.21910	0.2243	+0.223%	3,615,065	-43.825%
2026-04-20	0.2217	0.22760	0.21930	0.2238	+2.052%	3,423,382	-43.700%
2026-04-19	0.2284	0.23190	0.21820	0.2193	-4.983%	7,273,353	-42.544%
2026-04-18	0.2374	0.24170	0.22910	0.2308	-6.597%	1,490,688	-45.407%
2026-04-17	0.2421	0.25180	0.23700	0.2471	+5.104%	3,456,324	-49.008%
2026-04-16	0.2341	0.24830	0.23010	0.2351	+5.143%	4,973,096	-46.406%
2026-04-15	0.2208	0.24020	0.21890	0.2236	+0.314%	2,659,761	-43.649%
2026-04-14	0.2287	0.22910	0.21700	0.2229	+5.042%	1,506,093	-43.472%
2026-04-13	0.2135	0.22790	0.21210	0.2122	+0.094%	1,631,292	-40.622%
2026-04-12	0.2187	0.21990	0.21130	0.2120	-3.768%	1,150,376	-40.566%
2026-04-11	0.2202	0.22310	0.21480	0.2203	-1.343%	3,123,995	-42.805%
2026-04-10	0.2159	0.22540	0.21270	0.2233	+0.676%	4,301,456	-43.574%
2026-04-09	0.2209	0.22820	0.21840	0.2218	+0.453%	3,731,313	-43.192%
2026-04-08	0.2265	0.22900	0.21970	0.2208	-2.731%	4,082,124	-42.935%
2026-04-07	0.2167	0.22910	0.21270	0.2270	+2.483%	5,208,718	-44.493%
2026-04-06	0.2194	0.22750	0.21370	0.2215	+5.426%	1,638,992	-43.115%
2026-04-05	0.2120	0.21420	0.20670	0.2101	-1.362%	821,035	-40.029%
2026-04-04	0.2138	0.21460	0.21090	0.2130	-0.141%	746,679	-40.845%
2026-04-03	0.2150	0.21770	0.21140	0.2133	-0.187%	1,832,367	-40.928%
2026-04-02	0.2239	0.22640	0.21240	0.2137	-4.470%	1,959,202	-41.039%
2026-04-01	0.2249	0.22934	0.22310	0.2237	-0.445%	759,338	-43.675%
2026-03-31	0.2210	0.22610	0.21580	0.2247	+1.171%	808,677	-43.925%
2026-03-30	0.2153	0.22560	0.21470	0.2221	+0.863%	2,434,471	-43.269%
2026-03-29	0.2201	0.22140	0.21070	0.2202	-1.565%	4,175,816	-42.779%
2026-03-28	0.2228	0.22730	0.21970	0.2237	-0.445%	3,866,311	-43.675%
2026-03-27	0.2353	0.23650	0.22270	0.2247	-3.396%	896,762	-43.925%
2026-03-26	0.2424	0.24340	0.23100	0.2326	-5.100%	1,798,512	-45.830%
2026-03-25	0.2440	0.24690	0.24050	0.2451	+0.947%	1,319,560	-48.592%
2026-03-24	0.2423	0.24450	0.23780	0.2428	-0.492%	740,453	-48.105%
2026-03-23	0.2298	0.24650	0.22980	0.2440	+5.536%	2,009,526	-48.361%
2026-03-22	0.2373	0.24200	0.22900	0.2312	-3.466%	1,643,008	-45.502%
2026-03-21	0.2464	0.24760	0.23690	0.2395	-2.642%	474,318	-47.390%
2026-03-20	0.2474	0.25160	0.24210	0.2460	+0.326%	478,849	-48.780%
2026-03-19	0.2493	0.25310	0.24100	0.2452	-2.544%	667,566	-48.613%
2026-03-18	0.2626	0.26790	0.24850	0.2516	-5.128%	5,642,695	-49.921%
2026-03-17	0.2693	0.27110	0.25970	0.2652	-1.596%	7,466,431	-52.489%
2026-03-16	0.2580	0.26960	0.25500	0.2695	+4.905%	12,046,100	-53.247%
2026-03-15	0.2544	0.25820	0.24870	0.2569	+2.596%	5,305,848	-50.954%
2026-03-14	0.2551	0.25600	0.24550	0.2504	-2.034%	7,593,149	-49.681%
2026-03-13	0.2595	0.26940	0.25350	0.2556	-0.273%	8,267,159	-50.704%
2026-03-12	0.2517	0.25670	0.24980	0.2563	+0.235%	1,090,978	-50.839%
2026-03-11	0.2565	0.26120	0.25310	0.2557	-1.312%	1,073,359	-50.724%
2026-03-10	0.2528	0.27370	0.25210	0.2591	+1.250%	1,413,035	-51.370%
2026-03-09	0.2514	0.26070	0.25010	0.2559	+1.588%	1,299,264	-50.762%
2026-03-08	0.2564	0.25950	0.24830	0.2519	-1.832%	3,070,546	-49.980%
2026-03-07	0.2612	0.26420	0.25380	0.2566	-1.459%	2,923,866	-50.896%
2026-03-06	0.2652	0.27200	0.25580	0.2604	-1.624%	4,615,147	-51.613%
2026-03-05	0.2686	0.27220	0.25970	0.2647	-1.708%	5,371,413	-52.399%
2026-03-04	0.2684	0.27620	0.25200	0.2693	+5.113%	9,563,156	-53.212%
2026-03-03	0.2521	0.26140	0.25080	0.2562	-0.311%	4,680,224	-50.820%
2026-03-02	0.2631	0.26660	0.24820	0.2570	+1.702%	5,013,074	-50.973%
2026-03-01	0.2618	0.27080	0.24770	0.2527	-3.328%	5,369,143	-50.139%
2026-02-28	0.2594	0.26370	0.24200	0.2614	+0.616%	11,028,029	-51.798%
2026-02-27	0.2631	0.27690	0.25230	0.2598	-0.498%	7,315,166	-51.501%
2026-02-26	0.2637	0.26700	0.25380	0.2611	+6.615%	6,302,803	-51.743%
2026-02-25	0.2414	0.27640	0.23660	0.2449	+3.377%	11,411,416	-48.550%
2026-02-24	0.2359	0.24200	0.22940	0.2369	+0.339%	3,441,619	-46.813%
2026-02-23	0.2391	0.24460	0.23130	0.2361	-3.436%	3,782,884	-46.633%
2026-02-22	0.2503	0.25400	0.24090	0.2445	-3.816%	3,517,259	-48.466%
2026-02-21	0.2565	0.25930	0.25340	0.2542	-0.819%	2,528,297	-50.433%
2026-02-20	0.2539	0.25940	0.24680	0.2563	+2.438%	4,999,934	-50.839%
2026-02-19	0.2522	0.25490	0.24410	0.2502	-1.028%	5,675,427	-49.640%
2026-02-18	0.2625	0.26550	0.25070	0.2528	-3.067%	4,221,341	-50.158%
2026-02-17	0.2622	0.26770	0.25660	0.2608	-2.541%	4,444,211	-51.687%
2026-02-16	0.2668	0.27260	0.26020	0.2676	+0.300%	3,703,266	-52.915%
2026-02-15	0.2781	0.28100	0.25970	0.2668	-3.717%	6,377,122	-52.774%
2026-02-14	0.2700	0.28160	0.26730	0.2771	+2.668%	5,958,773	-54.529%
2026-02-13	0.2623	0.28100	0.25870	0.2699	+2.976%	6,128,618	-53.316%
2026-02-12	0.2638	0.26930	0.25540	0.2621	+2.664%	6,804,887	-51.927%
2026-02-11	0.2532	0.26300	0.24390	0.2553	+0.710%	7,925,925	-50.646%
2026-02-10	0.2606	0.26420	0.25170	0.2535	-3.868%	6,165,353	-50.296%
2026-02-09	0.2633	0.27040	0.25280	0.2637	-2.152%	9,093,549	-52.218%
2026-02-08	0.2732	0.28860	0.26450	0.2695	+0.560%	14,808,498	-53.247%
2026-02-07	0.2836	0.28510	0.26000	0.2680	-3.736%	10,457,685	-52.985%
2026-02-06	0.2391	0.28550	0.22080	0.2784	+11.628%	21,872,870	-54.741%
2026-02-05	0.2772	0.28980	0.24010	0.2494	-10.417%	18,361,661	-49.479%
2026-02-04	0.3069	0.31050	0.27300	0.2784	-9.815%	17,314,367	-54.741%
2026-02-03	0.2896	0.32620	0.28810	0.3087	+6.485%	38,215,883	-59.184%
2026-02-02	0.2555	0.30650	0.24780	0.2899	+13.642%	14,791,182	-56.537%
2026-02-01	0.2626	0.26500	0.24640	0.2551	-2.671%	5,371,388	-50.608%
2026-01-31	0.2921	0.29290	0.23470	0.2621	-9.527%	14,241,832	-51.927%
2026-01-30	0.2876	0.29390	0.27230	0.2897	+0.976%	6,822,201	-56.507%
2026-01-29	0.2944	0.30100	0.27610	0.2869	-4.462%	8,919,480	-56.082%
2026-01-28	0.3000	0.30470	0.29500	0.3003	-0.100%	4,235,572	-58.042%
2026-01-27	0.2994	0.30520	0.29250	0.3006	+0.805%	4,332,243	-58.084%
2026-01-26	0.2825	0.30290	0.28120	0.2982	+5.595%	4,908,868	-57.746%
2026-01-25	0.3016	0.30420	0.27730	0.2824	-6.737%	6,335,477	-55.382%
2026-01-24	0.3095	0.31170	0.30220	0.3028	-2.323%	2,732,175	-58.388%
2026-01-23	0.3173	0.32410	0.30370	0.3100	-1.431%	7,466,223	-59.355%
2026-01-22	0.3165	0.33280	0.31070	0.3145	-0.190%	7,825,857	-59.936%
2026-01-21	0.3042	0.32320	0.30050	0.3151	+3.754%	7,958,880	-60.013%
2026-01-20	0.3217	0.32410	0.29860	0.3037	-6.092%	5,228,357	-58.512%
2026-01-19	0.3424	0.34320	0.31140	0.3234	-5.714%	9,072,209	-61.039%
2026-01-18	0.3596	0.36490	0.34110	0.3430	-5.301%	4,275,684	-63.265%
2026-01-17	0.3712	0.37490	0.36090	0.3622	-2.765%	4,056,208	-65.213%
2026-01-16	0.3654	0.38370	0.35200	0.3725	+1.609%	5,887,656	-66.174%
2026-01-15	0.3817	0.38710	0.36320	0.3666	-4.655%	7,127,684	-65.630%
2026-01-14	0.3958	0.39950	0.38000	0.3845	-2.757%	9,821,725	-67.230%
2026-01-13	0.3779	0.40490	0.37590	0.3954	+4.742%	9,967,092	-68.134%
2026-01-12	0.3813	0.40210	0.36830	0.3775	-1.513%	13,546,479	-66.623%
2026-01-11	0.3895	0.39960	0.37630	0.3833	-3.232%	7,597,586	-67.128%
2026-01-10	0.3744	0.40130	0.36400	0.3961	+6.079%	18,057,379	-68.190%
2026-01-09	0.3531	0.38210	0.34190	0.3734	+5.450%	11,564,563	-66.256%
2026-01-08	0.3457	0.35710	0.32650	0.3541	+1.724%	14,562,353	-64.417%
2026-01-07	0.3685	0.37490	0.34470	0.3481	-6.475%	8,908,367	-63.804%
2026-01-06	0.3839	0.39060	0.35850	0.3722	-0.852%	17,368,705	-66.147%
2026-01-05	0.3570	0.38600	0.34490	0.3754	+13.930%	27,857,188	-66.436%
2026-01-04	0.3013	0.37210	0.30050	0.3295	+8.962%	8,730,869	-61.760%
2026-01-03	0.2783	0.31530	0.27540	0.3024	+9.645%	6,364,015	-58.333%
2026-01-02	0.2621	0.27800	0.26090	0.2758	+4.747%	1,160,180	-54.315%
2026-01-01	0.2437	0.26540	0.24060	0.2633	+7.777%	1,120,754	-52.146%
2025-12-31	0.2525	0.25690	0.23810	0.2443	-3.781%	1,234,026	-48.424%
2025-12-30	0.2534	0.25910	0.25200	0.2539	-2.309%	432,304	-50.374%
2025-12-29	0.2665	0.26960	0.25470	0.2599	-1.925%	1,413,220	-51.520%
2025-12-28	0.2669	0.26870	0.25940	0.2650	-0.338%	3,008,405	-52.453%
2025-12-27	0.2544	0.26660	0.25110	0.2659	+7.652%	4,284,881	-52.614%
2025-12-26	0.2447	0.25570	0.24420	0.2470	+1.022%	3,592,841	-48.988%
2025-12-25	0.2509	0.25580	0.24430	0.2445	+2.602%	4,113,396	-48.466%
2025-12-24	0.2413	0.25030	0.23670	0.2383	-0.708%	4,066,080	-47.125%
2025-12-23	0.2496	0.25080	0.23910	0.2400	-3.226%	5,215,757	-47.500%
2025-12-22	0.2502	0.25560	0.24540	0.2480	-0.482%	4,258,713	-49.194%
2025-12-21	0.2543	0.25690	0.24510	0.2492	-2.694%	2,895,568	-49.438%
2025-12-20	0.2563	0.25970	0.25350	0.2561	+0.708%	1,662,913	-50.800%
2025-12-19	0.2410	0.25820	0.23690	0.2543	-0.509%	8,366,553	-50.452%
2025-12-18	0.2481	0.25910	0.23640	0.2556	+1.833%	5,319,550	-50.704%
2025-12-17	0.2630	0.27050	0.24760	0.2510	-4.780%	4,626,322	-49.801%
2025-12-16	0.2606	0.26680	0.25750	0.2636	-0.076%	4,282,389	-52.200%
2025-12-15	0.2836	0.28450	0.25890	0.2638	-5.312%	6,528,640	-52.237%
2025-12-14	0.2862	0.29200	0.27490	0.2786	-3.632%	4,328,422	-54.774%
2025-12-13	0.2890	0.29230	0.28670	0.2891	+0.312%	2,620,808	-56.416%
2025-12-12	0.2938	0.29970	0.28020	0.2882	-3.126%	4,077,451	-56.280%
2025-12-11	0.3068	0.30700	0.28860	0.2975	-3.094%	7,463,440	-57.647%
2025-12-10	0.3197	0.32110	0.30460	0.3070	-2.817%	8,979,160	-58.958%
2025-12-09	0.2999	0.32503	0.29530	0.3159	+5.090%	9,887,523	-60.114%
2025-12-08	0.2934	0.30640	0.29160	0.3006	+2.524%	5,560,330	-58.084%
2025-12-07	0.2986	0.30340	0.28610	0.2932	-1.146%	5,198,555	-57.026%
2025-12-06	0.2925	0.30060	0.29140	0.2966	+1.506%	4,679,614	-57.519%
2025-12-05	0.3088	0.31010	0.28630	0.2922	-5.406%	7,410,571	-56.879%
2025-12-04	0.3201	0.32380	0.30500	0.3089	-3.709%	7,650,044	-59.210%
2025-12-03	0.3150	0.32390	0.30550	0.3208	+4.257%	4,036,937	-60.723%
2025-12-02	0.2806	0.31320	0.27660	0.3077	+10.247%	6,484,111	-59.051%
2025-12-01	0.3001	0.30870	0.27480	0.2791	-9.265%	8,683,091	-54.855%
2025-11-30	0.3137	0.31880	0.30690	0.3076	-1.694%	3,361,587	-59.038%
2025-11-29	0.3170	0.31970	0.31150	0.3129	-1.293%	32,994,449	-59.732%
2025-11-28	0.3235	0.32830	0.31460	0.3170	-1.979%	12,748,945	-60.252%
2025-11-27	0.3240	0.32980	0.31970	0.3234	+0.248%	7,029,406	-61.039%
2025-11-26	0.3146	0.32530	0.30900	0.3226	+0.970%	4,074,977	-60.942%
2025-11-25	0.3202	0.32250	0.30960	0.3195	-0.405%	5,453,437	-60.563%
2025-11-24	0.3079	0.32450	0.30450	0.3208	+4.190%	7,443,389	-60.723%
2025-11-23	0.3097	0.31400	0.30720	0.3079	+0.130%	4,833,477	-59.078%
2025-11-22	0.3029	0.31330	0.30000	0.3075	-1.505%	7,077,949	-59.024%
2025-11-21	0.3000	0.33530	0.29420	0.3122	-4.817%	14,659,951	-59.641%
2025-11-20	0.3435	0.35120	0.32050	0.3280	-4.206%	7,544,150	-61.585%
2025-11-19	0.3432	0.35390	0.32460	0.3424	-1.183%	8,918,913	-63.201%
2025-11-18	0.3370	0.35910	0.33020	0.3465	+2.606%	8,671,709	-63.636%
2025-11-17	0.3503	0.36080	0.33130	0.3377	-2.848%	10,073,375	-62.689%
2025-11-16	0.3585	0.36950	0.33870	0.3476	-3.685%	6,665,948	-63.751%
2025-11-15	0.3644	0.37100	0.35580	0.3609	+0.028%	7,292,478	-65.087%
2025-11-14	0.3813	0.38530	0.35070	0.3608	-5.821%	13,705,138	-65.078%
2025-11-13	0.4019	0.41410	0.37177	0.3831	-4.891%	7,239,071	-67.110%
2025-11-12	0.4106	0.42940	0.39810	0.4028	-2.257%	5,832,642	-68.719%
2025-11-11	0.4262	0.44910	0.41010	0.4121	-5.655%	11,810,491	-69.425%
2025-11-10	0.4264	0.44000	0.41570	0.4368	+3.483%	12,408,731	-71.154%
2025-11-09	0.3989	0.45280	0.38750	0.4221	+4.844%	21,781,835	-70.149%
2025-11-08	0.4169	0.44000	0.39300	0.4026	-2.115%	15,694,549	-68.703%
2025-11-07	0.3538	0.41920	0.35250	0.4113	+16.681%	24,749,571	-69.365%
2025-11-06	0.3563	0.36300	0.34230	0.3525	-2.436%	8,590,682	-64.255%
2025-11-05	0.3542	0.36350	0.33440	0.3613	+1.746%	9,869,170	-65.126%
2025-11-04	0.3727	0.38170	0.33380	0.3551	-4.440%	13,469,291	-64.517%
2025-11-03	0.4172	0.42550	0.35930	0.3716	-12.626%	12,870,109	-66.093%
2025-11-02	0.4223	0.43230	0.41270	0.4253	+0.259%	3,966,307	-70.374%
2025-11-01	0.4132	0.43030	0.41120	0.4242	+2.662%	3,957,685	-70.297%
2025-10-31	0.4108	0.42480	0.40300	0.4132	+1.773%	11,051,595	-69.506%
2025-10-30	0.4433	0.44730	0.39150	0.4060	-7.853%	8,731,883	-68.966%
2025-10-29	0.4404	0.45280	0.42740	0.4406	-0.272%	10,206,145	-71.403%
2025-10-28	0.4563	0.46350	0.43600	0.4418	-3.558%	5,560,163	-71.480%
2025-10-27	0.4687	0.47440	0.45220	0.4581	-2.345%	4,739,989	-72.495%
2025-10-26	0.4589	0.47520	0.44260	0.4691	+5.015%	4,906,423	-73.140%
2025-10-25	0.4474	0.45350	0.44260	0.4467	-0.579%	3,911,775	-71.793%
2025-10-24	0.4350	0.45450	0.43110	0.4493	+4.053%	5,112,434	-71.956%
2025-10-23	0.4201	0.43820	0.41850	0.4318	-0.093%	4,271,091	-70.820%
2025-10-22	0.4281	0.43480	0.40680	0.4322	-5.982%	6,186,305	-70.847%
2025-10-21	0.4321	0.46350	0.42300	0.4597	+3.981%	7,803,703	-72.591%
2025-10-20	0.4324	0.45750	0.42770	0.4421	+1.237%	9,477,034	-71.500%
2025-10-19	0.4292	0.46750	0.41300	0.4367	+3.532%	29,309,527	-71.147%
2025-10-18	0.4248	0.43280	0.41540	0.4218	+0.861%	3,021,803	-70.128%
2025-10-17	0.4383	0.44290	0.40160	0.4182	-6.128%	10,901,468	-69.871%
2025-10-16	0.4523	0.46570	0.42820	0.4455	-3.299%	7,262,466	-71.717%
2025-10-15	0.4696	0.48100	0.44520	0.4607	-2.083%	5,870,184	-72.650%
2025-10-14	0.4901	0.49240	0.44200	0.4705	-1.342%	9,988,550	-73.220%
2025-10-13	0.4608	0.49530	0.45400	0.4769	+3.674%	10,259,020	-73.579%
2025-10-12	0.4202	0.47000	0.40800	0.4600	+9.005%	11,510,764	-72.609%
2025-10-11	0.4258	0.45330	0.41070	0.4220	+23.068%	23,053,388	-70.142%
2025-10-10	0.5885	0.59900	0.20100	0.3429	-42.273%	47,717,637	-63.255%
2025-10-09	0.5980	0.61300	0.58100	0.5940	-2.941%	5,828,404	-78.788%
2025-10-08	0.5988	0.62550	0.59500	0.6120	+2.513%	7,653,746	-79.412%
2025-10-07	0.6331	0.67500	0.59560	0.5970	-5.087%	26,303,010	-78.894%
2025-10-06	0.5956	0.63200	0.59460	0.6290	+5.184%	5,618,256	-79.968%
2025-10-05	0.5989	0.62400	0.59200	0.5980	-0.664%	5,233,058	-78.930%
2025-10-04	0.6147	0.62210	0.59370	0.6020	-2.903%	5,290,783	-79.070%
2025-10-03	0.6141	0.63430	0.60600	0.6200	-0.482%	7,683,625	-79.677%
2025-10-02	0.6068	0.62600	0.60170	0.6230	+2.975%	5,948,140	-79.775%
2025-10-01	0.5935	0.60600	0.56700	0.6050	+5.769%	5,073,107	-79.174%
2025-09-30	0.5830	0.58600	0.56090	0.5720	-2.222%	4,002,726	-77.972%
2025-09-29	0.5826	0.59300	0.57000	0.5850	0.000%	3,620,090	-78.462%
2025-09-28	0.5601	0.58900	0.55800	0.5850	+1.739%	4,344,348	-78.462%
2025-09-27	0.5795	0.58200	0.56920	0.5750	-0.691%	2,791,510	-78.087%
2025-09-26	0.5690	0.58210	0.55900	0.5790	+2.660%	4,530,780	-78.238%
2025-09-25	0.5902	0.59650	0.55500	0.5640	-5.210%	7,517,604	-77.660%
2025-09-24	0.5874	0.60640	0.58300	0.5950	-0.335%	4,417,155	-78.824%
2025-09-23	0.5934	0.61050	0.58900	0.5970	-1.159%	5,154,699	-78.894%
2025-09-22	0.6428	0.64830	0.59000	0.6040	-6.502%	11,762,480	-79.139%
2025-09-21	0.6568	0.66400	0.64400	0.6460	-1.824%	3,845,358	-80.495%
2025-09-20	0.6559	0.66900	0.64800	0.6580	+0.305%	3,919,142	-80.851%
2025-09-19	0.6940	0.70000	0.64970	0.6560	-5.065%	5,655,879	-80.793%
2025-09-18	0.6776	0.69900	0.66600	0.6910	+2.522%	6,349,357	-81.766%
2025-09-17	0.6582	0.67800	0.63900	0.6740	+2.121%	9,242,256	-81.306%
2025-09-16	0.6557	0.66800	0.63890	0.6600	+2.167%	4,955,884	-80.909%
2025-09-15	0.6633	0.67603	0.63300	0.6460	-3.582%	5,990,010	-80.495%
2025-09-14	0.6899	0.70100	0.66100	0.6700	-4.286%	5,369,802	-81.194%
2025-09-13	0.6899	0.70300	0.68180	0.7000	+1.449%	5,739,495	-82.000%
2025-09-12	0.6833	0.69030	0.66390	0.6900	+1.620%	3,960,338	-81.739%
2025-09-11	0.6620	0.70100	0.65600	0.6790	+3.506%	20,507,845	-81.443%
2025-09-10	0.6474	0.66200	0.63700	0.6560	+2.340%	7,690,456	-80.793%
2025-09-09	0.6448	0.66510	0.63600	0.6410	-0.774%	5,292,043	-80.343%
2025-09-08	0.6295	0.65420	0.62500	0.6460	+2.866%	5,754,510	-80.495%
2025-09-07	0.6219	0.63540	0.62040	0.6280	+0.965%	2,034,497	-79.936%
2025-09-06	0.6240	0.62800	0.61100	0.6220	-0.161%	3,249,155	-79.743%
2025-09-05	0.6122	0.63320	0.60800	0.6230	+1.964%	6,538,804	-79.775%
2025-09-04	0.6364	0.64600	0.60300	0.6110	-3.780%	7,316,686	-79.378%
2025-09-03	0.6317	0.64500	0.62400	0.6350	+1.438%	4,855,818	-80.157%
2025-09-02	0.6246	0.62810	0.60100	0.6260	+2.791%	5,255,413	-79.872%
2025-09-01	0.6200	0.63300	0.58950	0.6090	-1.774%	6,348,003	-79.310%
2025-08-31	0.6331	0.64400	0.61900	0.6200	-0.800%	2,555,348	-79.677%
2025-08-30	0.6166	0.63000	0.61000	0.6250	+0.482%	2,909,015	-79.840%
2025-08-29	0.6578	0.66150	0.61000	0.6220	-5.183%	8,503,142	-79.743%
2025-08-28	0.6525	0.66470	0.63550	0.6560	+2.340%	4,310,833	-80.793%
2025-08-27	0.6465	0.65500	0.63600	0.6410	-1.385%	5,136,174	-80.343%
2025-08-26	0.6287	0.65412	0.61670	0.6500	+4.167%	6,344,396	-80.615%
2025-08-25	0.6785	0.68400	0.61100	0.6240	-8.100%	9,926,742	-79.808%
2025-08-24	0.6930	0.70840	0.66910	0.6790	-2.582%	5,661,106	-81.443%
2025-08-23	0.6947	0.71400	0.68830	0.6970	-1.693%	3,059,928	-81.923%
2025-08-22	0.6428	0.71630	0.63400	0.7090	+7.915%	11,014,175	-82.228%
2025-08-21	0.6704	0.68450	0.65200	0.6570	-3.382%	3,712,550	-80.822%
2025-08-20	0.6620	0.68400	0.64440	0.6800	+4.294%	7,047,536	-81.471%
2025-08-19	0.6884	0.70050	0.64100	0.6520	-5.507%	11,553,397	-80.675%
2025-08-18	0.7148	0.71940	0.67800	0.6900	-3.766%	6,565,482	-81.739%
2025-08-17	0.7160	0.73900	0.71180	0.7170	-0.139%	3,906,255	-82.427%
2025-08-16	0.7071	0.72150	0.70020	0.7180	+1.556%	3,116,989	-82.451%
2025-08-15	0.7148	0.72900	0.68650	0.7070	-1.257%	7,075,527	-82.178%
2025-08-14	0.7996	0.81060	0.70200	0.7160	-10.050%	16,834,227	-82.402%
2025-08-13	0.7494	0.80000	0.73880	0.7960	+5.851%	8,842,910	-84.171%
2025-08-12	0.7184	0.76630	0.70170	0.7520	+4.735%	8,424,256	-83.245%
2025-08-11	0.7494	0.80100	0.71200	0.7180	-4.648%	10,569,323	-82.451%
2025-08-10	0.7538	0.77660	0.72850	0.7530	+0.534%	6,128,977	-83.267%
2025-08-09	0.7406	0.76200	0.73500	0.7490	+1.766%	3,825,118	-83.178%
2025-08-08	0.7388	0.75100	0.71370	0.7360	-0.541%	11,293,105	-82.880%

.dark-mode .nrTc2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrTc2j{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto Composite

STXUSDT
Stox / Tether USD
crypto Composite