STXUSDT
Stox / Tether USD
cryptoBitfinex
InactiveDec 31, 1969 7:00:11 PM EST
0.36461USDT-7.579%(-0.0299)1,644STX642USDT
STXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3706 | 0.3706 | 0.3611 | 0.3646 | -0.183% | 34 | 0.000% |
| 2026-10-07 | 0.3885 | 0.4063 | 0.3653 | 0.3653 | -4.111% | 2,016 | -0.183% |
| 2026-10-06 | 0.3749 | 0.3809 | 0.3729 | 0.3809 | +0.703% | 253 | -4.287% |
| 2026-10-05 | 0.3904 | 0.4006 | 0.3721 | 0.3783 | -2.643% | 2,305 | -3.614% |
| 2026-10-04 | 0.3832 | 0.4115 | 0.3697 | 0.3886 | +1.230% | 1,382 | -6.161% |
| 2026-10-03 | 0.3732 | 0.3949 | 0.3679 | 0.3838 | +4.943% | 1,738 | -5.007% |
| 2026-10-02 | 0.3729 | 0.3783 | 0.3514 | 0.3658 | -2.279% | 105 | -0.312% |
| 2026-10-01 | 0.3720 | 0.4064 | 0.3630 | 0.3743 | +3.567% | 4,535 | -2.584% |
| 2026-09-30 | 0.3135 | 0.3634 | 0.3135 | 0.3614 | +12.590% | 3,051 | +0.891% |
| 2026-09-29 | 0.3049 | 0.3210 | 0.3049 | 0.3210 | +2.135% | 2,129 | +13.593% |
| 2026-09-28 | 0.3371 | 0.3422 | 0.3143 | 0.3143 | -6.822% | 2,010 | +16.018% |
| 2026-09-27 | 0.3462 | 0.3527 | 0.3373 | 0.3373 | -0.460% | 1,085 | +8.103% |
| 2026-09-26 | 0.3284 | 0.3513 | 0.3257 | 0.3388 | +3.618% | 2,576 | +7.605% |
| 2026-09-25 | 0.3168 | 0.3313 | 0.3083 | 0.3270 | +4.409% | 876 | +11.498% |
| 2026-09-24 | 0.3105 | 0.3169 | 0.3004 | 0.3132 | +0.436% | 131 | +16.414% |
| 2026-09-23 | 0.3362 | 0.3443 | 0.2990 | 0.3118 | -6.877% | 343 | +16.922% |
| 2026-09-22 | 0.3417 | 0.3514 | 0.3322 | 0.3349 | -1.279% | 786 | +8.881% |
| 2026-09-21 | 0.3282 | 0.3468 | 0.3213 | 0.3392 | +3.712% | 223 | +7.488% |
| 2026-09-20 | 0.3146 | 0.3289 | 0.3080 | 0.3271 | +3.598% | 1,854 | +11.478% |
| 2026-09-19 | 0.2905 | 0.3159 | 0.2789 | 0.3157 | +9.923% | 395 | +15.489% |
| 2026-09-18 | 0.2672 | 0.2888 | 0.2672 | 0.2872 | +15.685% | 335 | +26.949% |
| 2026-09-17 | 0.2395 | 0.2512 | 0.2377 | 0.2483 | +3.922% | 177 | +46.860% |
| 2026-09-16 | 0.2356 | 0.2410 | 0.2301 | 0.2389 | +1.414% | 299 | +52.620% |
| 2026-09-15 | 0.2644 | 0.2657 | 0.2356 | 0.2356 | -10.515% | 137 | +54.778% |
| 2026-09-14 | 0.2657 | 0.2722 | 0.2569 | 0.2632 | -1.179% | 230 | +38.503% |
| 2026-09-13 | 0.2668 | 0.2759 | 0.2664 | 0.2664 | +0.335% | 68 | +36.871% |
| 2026-09-12 | 0.2602 | 0.2705 | 0.2602 | 0.2655 | +4.899% | 102 | +37.330% |
| 2026-09-11 | 0.2525 | 0.2624 | 0.2523 | 0.2531 | -3.779% | 2,750 | +44.058% |
| 2026-09-10 | 0.2698 | 0.2710 | 0.2608 | 0.2630 | -2.419% | 2,836 | +38.614% |
| 2026-09-09 | 0.2686 | 0.2761 | 0.2686 | 0.2696 | -0.428% | 261 | +35.261% |
| 2026-09-08 | 0.2771 | 0.2771 | 0.2663 | 0.2707 | -2.154% | 75 | +34.682% |
| 2026-09-07 | 0.2616 | 0.2882 | 0.2616 | 0.2767 | +2.611% | 548 | +31.780% |
| 2026-09-06 | 0.2694 | 0.2719 | 0.2618 | 0.2696 | -0.270% | 350 | +35.221% |
| 2026-09-05 | 0.2666 | 0.2726 | 0.2611 | 0.2704 | +2.568% | 128 | +34.856% |
| 2026-09-04 | 0.2756 | 0.2756 | 0.2604 | 0.2636 | -3.750% | 462 | +38.319% |
| 2026-09-03 | 0.2623 | 0.2799 | 0.2623 | 0.2739 | +5.290% | 3,704 | +33.133% |
| 2026-09-02 | 0.2506 | 0.2608 | 0.2506 | 0.2601 | +1.321% | 19,406 | +40.175% |
| 2026-09-01 | 0.2525 | 0.2611 | 0.2481 | 0.2567 | +1.877% | 2,707 | +42.026% |
| 2026-08-31 | 0.2411 | 0.2524 | 0.2411 | 0.2520 | +5.162% | 3,948 | +44.692% |
| 2026-08-30 | 0.2427 | 0.2439 | 0.2396 | 0.2396 | -0.811% | 157 | +52.162% |
| 2026-08-29 | 0.2498 | 0.2498 | 0.2416 | 0.2416 | -6.639% | 281 | +50.927% |
| 2026-08-28 | 0.2623 | 0.2706 | 0.2566 | 0.2588 | +0.909% | 631 | +40.907% |
| 2026-08-27 | 0.2564 | 0.2594 | 0.2511 | 0.2564 | -5.089% | 5,517 | +42.187% |
| 2026-08-26 | 0.2601 | 0.2816 | 0.2601 | 0.2702 | +3.644% | 296 | +34.951% |
| 2026-08-25 | 0.2410 | 0.2802 | 0.2393 | 0.2607 | +12.883% | 13,950 | +39.869% |
| 2026-08-24 | 0.2280 | 0.2434 | 0.2237 | 0.2309 | -1.147% | 2,424 | +57.888% |
| 2026-08-23 | 0.2219 | 0.2417 | 0.2042 | 0.2336 | +6.177% | 3,504 | +56.076% |
| 2026-08-22 | 0.1872 | 0.2277 | 0.1872 | 0.2200 | +18.450% | 4,886 | +65.717% |
| 2026-08-21 | 0.1495 | 0.1888 | 0.1495 | 0.1857 | +30.041% | 3,731 | +96.291% |
| 2026-08-20 | 0.1317 | 0.1447 | 0.1317 | 0.1428 | +10.549% | 2,464 | +155.258% |
| 2026-08-19 | 0.1192 | 0.1292 | 0.1192 | 0.1292 | +8.080% | 736 | +182.184% |
| 2026-08-18 | 0.1197 | 0.1200 | 0.1191 | 0.1196 | -1.605% | 1,087 | +204.985% |
| 2026-08-17 | 0.1216 | 0.1252 | 0.1210 | 0.1215 | +0.696% | 2,414 | +200.091% |
| 2026-08-16 | 0.1225 | 0.1226 | 0.1207 | 0.1207 | -2.709% | 7,774 | +202.180% |
| 2026-08-15 | 0.1236 | 0.1240 | 0.1232 | 0.1240 | +1.597% | 3,025 | +193.993% |
| 2026-08-14 | 0.1222 | 0.1240 | 0.1208 | 0.1221 | -0.261% | 140 | +198.689% |
| 2026-08-13 | 0.1229 | 0.1238 | 0.1224 | 0.1224 | +0.147% | 130 | +197.908% |
| 2026-08-12 | 0.1258 | 0.1258 | 0.1211 | 0.1222 | -3.810% | 160 | +198.347% |
| 2026-08-11 | 0.1281 | 0.1281 | 0.1270 | 0.1270 | -3.575% | 1,901 | +186.982% |
| 2026-08-10 | 0.1321 | 0.1321 | 0.1315 | 0.1318 | +0.765% | 22 | +176.723% |
| 2026-08-06 | 0.1310 | 0.1310 | 0.1308 | 0.1308 | -2.367% | 158 | +178.839% |
| 2026-08-05 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -1.122% | 1,868 | +172.239% |
| 2026-08-04 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -2.209% | 135 | +169.184% |
| 2026-08-02 | 0.1388 | 0.1405 | 0.1385 | 0.1385 | +1.036% | 78 | +163.237% |
| 2026-08-01 | 0.1381 | 0.1381 | 0.1371 | 0.1371 | -1.132% | 45 | +165.964% |
| 2026-07-30 | 0.1348 | 0.1387 | 0.1348 | 0.1387 | +2.902% | 202 | +162.953% |
| 2026-07-29 | 0.1354 | 0.1371 | 0.1346 | 0.1348 | -2.390% | 177,803 | +170.583% |
| 2026-07-28 | 0.1323 | 0.1381 | 0.1323 | 0.1381 | -4.198% | 977 | +164.114% |
| 2026-07-27 | 0.1451 | 0.1472 | 0.1438 | 0.1441 | -1.584% | 236 | +153.026% |
| 2026-07-26 | 0.1459 | 0.1464 | 0.1459 | 0.1464 | +6.425% | 321 | +149.017% |
| 2026-07-25 | 0.1373 | 0.1386 | 0.1365 | 0.1376 | -5.417% | 385 | +165.017% |
| 2026-07-24 | 0.1636 | 0.1637 | 0.1446 | 0.1455 | -11.933% | 5,921 | +150.660% |
| 2026-07-23 | 0.1690 | 0.1690 | 0.1652 | 0.1652 | -2.457% | 1,017 | +120.748% |
| 2026-07-22 | 0.1671 | 0.1693 | 0.1671 | 0.1693 | +0.642% | 110 | +115.325% |
| 2026-07-21 | 0.1690 | 0.1690 | 0.1683 | 0.1683 | +1.294% | 65 | +116.707% |
| 2026-07-20 | 0.1638 | 0.1669 | 0.1625 | 0.1661 | +0.435% | 680 | +119.512% |
| 2026-07-18 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +0.224% | 0.97339171 | +120.468% |
| 2026-07-17 | 0.1660 | 0.1660 | 0.1650 | 0.1650 | -2.268% | 150 | +120.962% |
| 2026-07-15 | 0.1715 | 0.1715 | 0.1682 | 0.1688 | +2.321% | 779 | +115.950% |
| 2026-07-13 | 0.1646 | 0.1650 | 0.1610 | 0.1650 | -2.798% | 400 | +120.962% |
| 2026-07-12 | 0.1752 | 0.1752 | 0.1698 | 0.1698 | -0.335% | 101 | +114.780% |
| 2026-07-10 | 0.1731 | 0.1731 | 0.1700 | 0.1703 | +1.496% | 200 | +114.061% |
| 2026-07-09 | 0.1684 | 0.1684 | 0.1678 | 0.1678 | +0.908% | 1,005 | +117.263% |
| 2026-07-08 | 0.1722 | 0.1722 | 0.1663 | 0.1663 | -0.580% | 104 | +119.235% |
| 2026-07-07 | 0.1678 | 0.1678 | 0.1658 | 0.1673 | -2.227% | 136 | +117.964% |
| 2026-07-06 | 0.1723 | 0.1731 | 0.1655 | 0.1711 | -1.104% | 335 | +113.110% |
| 2026-07-05 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +1.081% | 58 | +110.757% |
| 2026-07-03 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +2.608% | 58 | +113.035% |
| 2026-07-02 | 0.1667 | 0.1682 | 0.1648 | 0.1668 | -0.974% | 102 | +118.591% |
| 2026-07-01 | 0.1607 | 0.1694 | 0.1588 | 0.1684 | +4.040% | 3,271 | +116.463% |
| 2026-06-30 | 0.1644 | 0.1644 | 0.1619 | 0.1619 | -3.234% | 137 | +125.207% |
| 2026-06-29 | 0.1651 | 0.1695 | 0.1643 | 0.1673 | +1.560% | 1,264 | +117.925% |
| 2026-06-28 | 0.1677 | 0.1677 | 0.1643 | 0.1647 | -1.736% | 259 | +121.325% |
| 2026-06-27 | 0.1695 | 0.1716 | 0.1676 | 0.1676 | -0.998% | 169 | +117.483% |
| 2026-06-26 | 0.1636 | 0.1693 | 0.1636 | 0.1693 | +2.717% | 718 | +115.312% |
| 2026-06-25 | 0.1724 | 0.1746 | 0.1610 | 0.1649 | -4.118% | 513 | +121.163% |
| 2026-06-24 | 0.1709 | 0.1728 | 0.1639 | 0.1719 | -3.149% | 170,079 | +112.057% |
| 2026-06-23 | 0.1805 | 0.1805 | 0.1756 | 0.1775 | -0.860% | 120,842 | +105.379% |
| 2026-06-22 | 0.1791 | 0.1809 | 0.1791 | 0.1791 | -0.456% | 185 | +103.613% |
| 2026-06-21 | 0.1834 | 0.1834 | 0.1799 | 0.1799 | -0.525% | 71 | +102.685% |
| 2026-06-20 | 0.1798 | 0.1810 | 0.1798 | 0.1808 | -0.621% | 175 | +101.620% |
| 2026-06-19 | 0.1816 | 0.1820 | 0.1816 | 0.1820 | +0.215% | 7 | +100.368% |
| 2026-06-18 | 0.1803 | 0.1816 | 0.1802 | 0.1816 | -4.205% | 46,979 | +100.799% |
| 2026-06-17 | 0.1892 | 0.1906 | 0.1892 | 0.1895 | -4.987% | 209 | +92.356% |
| 2026-06-15 | 0.1979 | 0.1995 | 0.1974 | 0.1995 | +8.159% | 380 | +82.762% |
| 2026-06-14 | 0.1854 | 0.1854 | 0.1845 | 0.1845 | +1.810% | 73 | +97.674% |
| 2026-06-12 | 0.1802 | 0.1854 | 0.1802 | 0.1812 | -2.905% | 44 | +101.253% |
| 2026-06-11 | 0.1787 | 0.1867 | 0.1787 | 0.1866 | +1.446% | 528 | +95.407% |
| 2026-06-09 | 0.1846 | 0.1846 | 0.1839 | 0.1839 | -1.615% | 48 | +98.233% |
| 2026-06-08 | 0.1863 | 0.1890 | 0.1863 | 0.1870 | -0.150% | 97 | +95.031% |
| 2026-06-07 | 0.1832 | 0.1877 | 0.1823 | 0.1872 | +3.792% | 1,669 | +94.739% |
| 2026-06-06 | 0.1759 | 0.1804 | 0.1759 | 0.1804 | +1.081% | 246 | +102.123% |
| 2026-06-05 | 0.1907 | 0.1908 | 0.1695 | 0.1785 | -6.892% | 3,372 | +104.309% |
| 2026-06-04 | 0.2078 | 0.2078 | 0.1917 | 0.1917 | -12.635% | 2,660 | +90.228% |
| 2026-06-02 | 0.2179 | 0.2194 | 0.2141 | 0.2194 | -5.602% | 295 | +66.193% |
| 2026-05-29 | 0.2366 | 0.2366 | 0.2316 | 0.2324 | +0.082% | 1,042 | +56.882% |
| 2026-05-28 | 0.2267 | 0.2322 | 0.2252 | 0.2322 | -7.717% | 3,161 | +57.011% |
| 2026-05-25 | 0.2503 | 0.2516 | 0.2503 | 0.2516 | +4.113% | 80 | +44.893% |
| 2026-05-24 | 0.2470 | 0.2470 | 0.2416 | 0.2417 | -3.805% | 289 | +50.852% |
| 2026-05-23 | 0.2502 | 0.2538 | 0.2502 | 0.2513 | +2.488% | 159 | +45.113% |
| 2026-05-22 | 0.2504 | 0.2529 | 0.2447 | 0.2452 | -2.218% | 278 | +48.723% |
| 2026-05-21 | 0.2517 | 0.2517 | 0.2507 | 0.2507 | +4.825% | 88 | +45.425% |
| 2026-05-20 | 0.2383 | 0.2392 | 0.2383 | 0.2392 | +2.917% | 35 | +52.442% |
| 2026-05-19 | 0.2374 | 0.2387 | 0.2324 | 0.2324 | -2.036% | 400 | +56.889% |
| 2026-05-18 | 0.2330 | 0.2380 | 0.2303 | 0.2372 | +1.389% | 329 | +53.695% |
| 2026-05-17 | 0.2396 | 0.2408 | 0.2340 | 0.2340 | -1.734% | 509 | +55.830% |
| 2026-05-16 | 0.2453 | 0.2453 | 0.2381 | 0.2381 | -4.661% | 31 | +53.127% |
| 2026-05-15 | 0.2681 | 0.2692 | 0.2497 | 0.2497 | -7.558% | 298 | +45.990% |
| 2026-05-14 | 0.2667 | 0.2770 | 0.2634 | 0.2702 | +1.686% | 3,714 | +34.956% |
| 2026-05-13 | 0.2900 | 0.2967 | 0.2640 | 0.2657 | -1.223% | 1,627 | +37.231% |
| 2026-05-12 | 0.2692 | 0.2692 | 0.2688 | 0.2690 | +1.162% | 141 | +35.553% |
| 2026-05-11 | 0.2587 | 0.2659 | 0.2587 | 0.2659 | -0.598% | 155 | +37.128% |
| 2026-05-10 | 0.2626 | 0.2684 | 0.2623 | 0.2675 | +0.184% | 247 | +36.308% |
| 2026-05-09 | 0.2715 | 0.2732 | 0.2661 | 0.2670 | +0.512% | 42 | +36.558% |
| 2026-05-08 | 0.2638 | 0.2665 | 0.2572 | 0.2656 | +6.320% | 7,702 | +37.257% |
| 2026-05-07 | 0.2526 | 0.2708 | 0.2429 | 0.2498 | +0.799% | 16,500 | +45.932% |
| 2026-05-06 | 0.2473 | 0.2506 | 0.2432 | 0.2479 | -3.762% | 12,823 | +47.097% |
| 2026-05-05 | 0.2288 | 0.3000 | 0.2288 | 0.2576 | +14.395% | 370,362 | +41.563% |
| 2026-05-04 | 0.2249 | 0.2251 | 0.2249 | 0.2251 | -0.517% | 10 | +61.941% |
| 2026-05-02 | 0.2263 | 0.2263 | 0.2255 | 0.2263 | +2.882% | 166 | +61.104% |
| 2026-04-30 | 0.2222 | 0.2222 | 0.2200 | 0.2200 | -4.783% | 80 | +65.747% |
| 2026-04-26 | 0.2309 | 0.2310 | 0.2309 | 0.2310 | +2.343% | 60 | +57.819% |
| 2026-04-23 | 0.2235 | 0.2257 | 0.2235 | 0.2257 | +1.106% | 170 | +61.518% |
| 2026-04-20 | 0.2215 | 0.2233 | 0.2215 | 0.2233 | -9.428% | 202 | +63.305% |
| 2026-04-17 | 0.2414 | 0.2465 | 0.2407 | 0.2465 | +1.369% | 150 | +47.909% |
| 2026-04-16 | 0.2336 | 0.2432 | 0.2324 | 0.2432 | +4.110% | 6,533 | +49.934% |
| 2026-04-15 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +7.551% | 127 | +56.096% |
| 2026-04-11 | 0.2202 | 0.2202 | 0.2156 | 0.2172 | -2.571% | 44 | +67.884% |
| 2026-04-10 | 0.2129 | 0.2229 | 0.2129 | 0.2229 | +1.249% | 62 | +63.568% |
| 2026-04-09 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -3.082% | 9 | +65.611% |
| 2026-04-07 | 0.2167 | 0.2283 | 0.2152 | 0.2272 | +4.754% | 154 | +60.508% |
| 2026-04-06 | 0.2164 | 0.2168 | 0.2164 | 0.2168 | +2.158% | 891 | +68.139% |
| 2026-04-05 | 0.2129 | 0.2129 | 0.2123 | 0.2123 | -0.734% | 2 | +71.767% |
| 2026-04-04 | 0.2133 | 0.2138 | 0.2131 | 0.2138 | +0.333% | 2 | +70.506% |
| 2026-04-03 | 0.2133 | 0.2133 | 0.2131 | 0.2131 | -5.636% | 98 | +71.074% |
| 2026-04-01 | 0.2275 | 0.2293 | 0.2259 | 0.2259 | +3.525% | 290 | +61.432% |
| 2026-03-29 | 0.2199 | 0.2211 | 0.2182 | 0.2182 | -1.254% | 306 | +67.122% |
| 2026-03-28 | 0.2228 | 0.2228 | 0.2209 | 0.2209 | -5.066% | 212 | +65.027% |
| 2026-03-23 | 0.2324 | 0.2327 | 0.2324 | 0.2327 | -1.126% | 11 | +56.667% |
| 2026-03-22 | 0.2404 | 0.2404 | 0.2354 | 0.2354 | -3.691% | 17 | +54.903% |
| 2026-03-19 | 0.2442 | 0.2447 | 0.2422 | 0.2444 | -7.252% | 521 | +49.186% |
| 2026-03-18 | 0.2633 | 0.2635 | 0.2633 | 0.2635 | -1.550% | 14 | +38.367% |
| 2026-03-17 | 0.2679 | 0.2679 | 0.2624 | 0.2677 | -0.235% | 2,030 | +36.221% |
| 2026-03-16 | 0.2592 | 0.2683 | 0.2592 | 0.2683 | +3.667% | 66 | +35.901% |
| 2026-03-13 | 0.2576 | 0.2588 | 0.2572 | 0.2588 | +0.513% | 25 | +40.885% |
| 2026-03-10 | 0.2690 | 0.2690 | 0.2575 | 0.2575 | -1.718% | 445 | +41.607% |
| 2026-03-07 | 0.2612 | 0.2620 | 0.2612 | 0.2620 | +1.076% | 0.91841987 | +39.175% |
| 2026-03-06 | 0.2643 | 0.2643 | 0.2592 | 0.2592 | -3.611% | 167 | +40.673% |
| 2026-03-04 | 0.2544 | 0.2728 | 0.2544 | 0.2689 | +5.154% | 371 | +35.593% |
| 2026-03-03 | 0.2542 | 0.2603 | 0.2522 | 0.2557 | -0.102% | 467 | +42.582% |
| 2026-03-02 | 0.2615 | 0.2615 | 0.2553 | 0.2560 | -1.573% | 100 | +42.437% |
| 2026-02-28 | 0.2599 | 0.2601 | 0.2425 | 0.2601 | +0.479% | 1,188 | +40.197% |
| 2026-02-27 | 0.2606 | 0.2740 | 0.2577 | 0.2588 | +0.050% | 547 | +40.869% |
| 2026-02-26 | 0.2629 | 0.2632 | 0.2562 | 0.2587 | -3.925% | 925 | +40.939% |
| 2026-02-25 | 0.2500 | 0.2712 | 0.2493 | 0.2693 | +10.014% | 5,108 | +35.407% |
| 2026-02-22 | 0.2445 | 0.2448 | 0.2445 | 0.2448 | -3.577% | 6 | +48.966% |
| 2026-02-20 | 0.2513 | 0.2565 | 0.2513 | 0.2538 | +1.850% | 289 | +43.638% |
| 2026-02-19 | 0.2475 | 0.2492 | 0.2463 | 0.2492 | -4.667% | 156 | +46.295% |
| 2026-02-18 | 0.2607 | 0.2615 | 0.2607 | 0.2614 | -0.623% | 165 | +39.468% |
| 2026-02-16 | 0.2628 | 0.2633 | 0.2628 | 0.2631 | -0.193% | 9 | +38.598% |
| 2026-02-15 | 0.2619 | 0.2639 | 0.2616 | 0.2636 | -1.613% | 270 | +38.330% |
| 2026-02-13 | 0.2626 | 0.2679 | 0.2597 | 0.2679 | +2.549% | 294 | +36.099% |
| 2026-02-12 | 0.2580 | 0.2672 | 0.2580 | 0.2612 | +2.327% | 296 | +39.569% |
| 2026-02-11 | 0.2575 | 0.2617 | 0.2451 | 0.2553 | -0.234% | 248 | +42.816% |
| 2026-02-10 | 0.2612 | 0.2612 | 0.2538 | 0.2559 | -2.164% | 13 | +42.481% |
| 2026-02-09 | 0.2661 | 0.2666 | 0.2588 | 0.2616 | -2.632% | 80 | +39.398% |
| 2026-02-08 | 0.2716 | 0.2871 | 0.2663 | 0.2686 | +0.037% | 3,875 | +35.729% |
| 2026-02-07 | 0.2786 | 0.2792 | 0.2636 | 0.2685 | -4.305% | 140 | +35.780% |
| 2026-02-06 | 0.2312 | 0.2818 | 0.2312 | 0.2806 | +11.473% | 402 | +29.935% |
| 2026-02-05 | 0.2786 | 0.2871 | 0.2463 | 0.2517 | -10.845% | 1,748 | +44.842% |
| 2026-02-04 | 0.3018 | 0.3018 | 0.2761 | 0.2823 | -9.746% | 1,312 | +29.134% |
| 2026-02-03 | 0.3040 | 0.3184 | 0.3008 | 0.3128 | +18.806% | 1,055 | +16.548% |
| 2026-02-01 | 0.2632 | 0.2633 | 0.2587 | 0.2633 | +2.956% | 63 | +38.467% |
| 2026-01-31 | 0.2779 | 0.2779 | 0.2397 | 0.2558 | -10.866% | 527 | +42.559% |
| 2026-01-30 | 0.2870 | 0.2923 | 0.2734 | 0.2869 | +1.092% | 255 | +27.068% |
| 2026-01-29 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | -4.787% | 0.23663101 | +28.456% |
| 2026-01-28 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | +1.150% | 6 | +22.307% |
| 2026-01-27 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | -2.675% | 107 | +23.714% |
| 2026-01-25 | 0.3033 | 0.3033 | 0.3028 | 0.3028 | -4.735% | 127 | +20.405% |
| 2026-01-21 | 0.3057 | 0.3188 | 0.3027 | 0.3179 | +5.133% | 1,245 | +14.704% |
| 2026-01-20 | 0.3076 | 0.3076 | 0.3024 | 0.3024 | -6.823% | 287 | +20.592% |
| 2026-01-19 | 0.3250 | 0.3331 | 0.3245 | 0.3245 | -5.421% | 1,311 | +12.364% |
| 2026-01-18 | 0.3443 | 0.3443 | 0.3431 | 0.3431 | -6.067% | 174 | +6.272% |
| 2026-01-16 | 0.3651 | 0.3653 | 0.3651 | 0.3653 | -4.485% | 48 | -0.175% |
| 2026-01-15 | 0.3810 | 0.3826 | 0.3810 | 0.3824 | -4.127% | 5 | -4.652% |
| 2026-01-12 | 0.3973 | 0.3989 | 0.3973 | 0.3989 | +3.417% | 7,542 | -8.587% |
| 2026-01-11 | 0.3970 | 0.3970 | 0.3857 | 0.3857 | -1.368% | 15 | -5.463% |
| 2026-01-10 | 0.3715 | 0.3975 | 0.3715 | 0.3910 | +7.379% | 279 | -6.757% |
| 2026-01-07 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | -2.276% | 550 | +0.124% |
| 2026-01-06 | 0.3697 | 0.3811 | 0.3692 | 0.3726 | -0.297% | 305 | -2.155% |
| 2026-01-05 | 0.3545 | 0.3738 | 0.3461 | 0.3738 | +4.522% | 36 | -2.445% |
| 2026-01-04 | 0.3290 | 0.3576 | 0.3290 | 0.3576 | +18.624% | 358 | +1.966% |
| 2026-01-03 | 0.2765 | 0.3032 | 0.2758 | 0.3014 | +8.647% | 292 | +20.956% |
| 2026-01-02 | 0.2668 | 0.2774 | 0.2668 | 0.2774 | +14.573% | 136 | +31.415% |
| 2026-01-01 | 0.2429 | 0.2429 | 0.2422 | 0.2422 | -0.583% | 20 | +50.566% |
| 2025-12-31 | 0.2548 | 0.2548 | 0.2401 | 0.2436 | -5.483% | 11 | +49.688% |
| 2025-12-30 | 0.2555 | 0.2577 | 0.2555 | 0.2577 | -0.487% | 568 | +41.481% |
| 2025-12-29 | 0.2674 | 0.2674 | 0.2590 | 0.2590 | -2.989% | 46 | +40.792% |
| 2025-12-28 | 0.2657 | 0.2670 | 0.2657 | 0.2670 | +5.886% | 66 | +36.584% |
| 2025-12-26 | 0.2452 | 0.2547 | 0.2452 | 0.2521 | -1.137% | 78 | +44.623% |
| 2025-12-25 | 0.2542 | 0.2550 | 0.2542 | 0.2550 | +5.076% | 89 | +42.979% |
| 2025-12-24 | 0.2407 | 0.2427 | 0.2407 | 0.2427 | -1.197% | 35 | +50.237% |
| 2025-12-23 | 0.2444 | 0.2456 | 0.2444 | 0.2456 | -2.412% | 10 | +48.439% |
| 2025-12-22 | 0.2494 | 0.2519 | 0.2487 | 0.2517 | +2.023% | 5 | +44.859% |
| 2025-12-21 | 0.2543 | 0.2543 | 0.2467 | 0.2467 | -2.060% | 41 | +47.789% |
| 2025-12-19 | 0.2515 | 0.2529 | 0.2515 | 0.2519 | +5.716% | 16 | +44.744% |
| 2025-12-18 | 0.2493 | 0.2493 | 0.2383 | 0.2383 | -10.810% | 88 | +53.017% |
| 2025-12-17 | 0.2623 | 0.2672 | 0.2607 | 0.2672 | +1.040% | 19 | +36.476% |
| 2025-12-16 | 0.2621 | 0.2651 | 0.2577 | 0.2644 | -0.023% | 47,169 | +37.896% |
| 2025-12-15 | 0.2814 | 0.2832 | 0.2645 | 0.2645 | -8.062% | 102 | +37.864% |
| 2025-12-14 | 0.2873 | 0.2877 | 0.2873 | 0.2877 | -0.101% | 1 | +26.750% |
| 2025-12-13 | 0.2879 | 0.2879 | 0.2877 | 0.2879 | +0.608% | 3 | +26.623% |
| 2025-12-12 | 0.2958 | 0.2963 | 0.2862 | 0.2862 | -2.277% | 45 | +27.392% |
| 2025-12-11 | 0.2970 | 0.2970 | 0.2929 | 0.2929 | -5.893% | 72 | +24.491% |
| 2025-12-10 | 0.3147 | 0.3147 | 0.3110 | 0.3112 | -1.922% | 27 | +17.155% |
| 2025-12-09 | 0.2982 | 0.3250 | 0.2975 | 0.3173 | +5.289% | 88 | +14.903% |
| 2025-12-08 | 0.2976 | 0.3062 | 0.2976 | 0.3014 | +3.287% | 1,665 | +20.980% |
| 2025-12-06 | 0.2917 | 0.2918 | 0.2917 | 0.2918 | +0.610% | 2 | +24.956% |
| 2025-12-05 | 0.2899 | 0.2900 | 0.2899 | 0.2900 | -6.782% | 509 | +25.719% |
| 2025-12-04 | 0.3137 | 0.3146 | 0.3111 | 0.3111 | +12.014% | 201 | +17.193% |
| 2025-12-02 | 0.2813 | 0.2813 | 0.2777 | 0.2777 | -1.702% | 4 | +31.273% |
| 2025-12-01 | 0.2766 | 0.2826 | 0.2766 | 0.2826 | -9.139% | 7 | +29.038% |
| 2025-11-30 | 0.3149 | 0.3149 | 0.3110 | 0.3110 | -1.195% | 5 | +17.245% |
| 2025-11-29 | 0.3187 | 0.3188 | 0.3147 | 0.3147 | -0.913% | 13 | +15.845% |
| 2025-11-28 | 0.3191 | 0.3195 | 0.3176 | 0.3176 | -1.796% | 7 | +14.787% |
| 2025-11-26 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +1.813% | 0.14969368 | +12.725% |
| 2025-11-25 | 0.3202 | 0.3209 | 0.3169 | 0.3177 | -1.289% | 21 | +14.769% |
| 2025-11-24 | 0.3080 | 0.3236 | 0.3080 | 0.3218 | +3.913% | 64 | +13.289% |
| 2025-11-23 | 0.3110 | 0.3112 | 0.3097 | 0.3097 | +1.060% | 22 | +17.722% |
| 2025-11-22 | 0.3014 | 0.3065 | 0.3014 | 0.3065 | -1.001% | 114 | +18.971% |
| 2025-11-21 | 0.3066 | 0.3096 | 0.3066 | 0.3096 | -11.349% | 63 | +17.780% |
| 2025-11-18 | 0.3389 | 0.3525 | 0.3389 | 0.3492 | +0.611% | 69 | +4.413% |
| 2025-11-16 | 0.3588 | 0.3667 | 0.3422 | 0.3471 | -4.834% | 18 | +5.051% |
| 2025-11-15 | 0.3643 | 0.3669 | 0.3608 | 0.3647 | +1.311% | 35 | -0.027% |
| 2025-11-14 | 0.3744 | 0.3744 | 0.3600 | 0.3600 | -5.016% | 159 | +1.283% |
| 2025-11-13 | 0.3756 | 0.3790 | 0.3718 | 0.3790 | -5.642% | 12 | -3.797% |
| 2025-11-12 | 0.4071 | 0.4071 | 0.4012 | 0.4017 | -4.154% | 45 | -9.224% |
| 2025-11-11 | 0.4241 | 0.4286 | 0.4191 | 0.4191 | -3.355% | 19 | -12.995% |
| 2025-11-10 | 0.4285 | 0.4363 | 0.4258 | 0.4336 | +1.025% | 21 | -15.915% |
| 2025-11-09 | 0.3982 | 0.4292 | 0.3938 | 0.4292 | +6.872% | 56 | -15.053% |
| 2025-11-08 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | -3.313% | 2 | -9.215% |
| 2025-11-07 | 0.3562 | 0.4160 | 0.3562 | 0.4154 | +19.875% | 150 | -12.223% |
| 2025-11-06 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -3.822% | 37 | +5.224% |
| 2025-11-05 | 0.3486 | 0.3603 | 0.3486 | 0.3603 | +1.131% | 79 | +1.202% |
| 2025-11-04 | 0.3646 | 0.3660 | 0.3563 | 0.3563 | -3.180% | 74 | +2.347% |
| 2025-11-03 | 0.4013 | 0.4013 | 0.3679 | 0.3679 | -11.548% | 146 | -0.908% |
| 2025-11-02 | 0.4186 | 0.4186 | 0.4160 | 0.4160 | -2.120% | 30 | -12.351% |
| 2025-11-01 | 0.4169 | 0.4259 | 0.4169 | 0.4250 | +3.291% | 66 | -14.209% |
| 2025-10-31 | 0.4098 | 0.4141 | 0.4098 | 0.4115 | +3.502% | 56 | -11.386% |
| 2025-10-30 | 0.4384 | 0.4384 | 0.3961 | 0.3975 | -10.215% | 64 | -8.283% |
| 2025-10-29 | 0.4420 | 0.4445 | 0.4358 | 0.4428 | -0.445% | 17 | -17.653% |
| 2025-10-28 | 0.4615 | 0.4615 | 0.4423 | 0.4447 | -3.277% | 37 | -18.019% |
| 2025-10-27 | 0.4702 | 0.4716 | 0.4554 | 0.4598 | -2.120% | 29 | -20.706% |
| 2025-10-26 | 0.4472 | 0.4698 | 0.4472 | 0.4698 | +4.210% | 20 | -22.387% |
| 2025-10-25 | 0.4493 | 0.4527 | 0.4475 | 0.4508 | +0.569% | 11 | -19.119% |
| 2025-10-24 | 0.4377 | 0.4482 | 0.4377 | 0.4482 | +2.725% | 38 | -18.659% |
| 2025-10-23 | 0.4231 | 0.4364 | 0.4221 | 0.4364 | +4.748% | 35 | -16.443% |
| 2025-10-22 | 0.4286 | 0.4286 | 0.4137 | 0.4166 | -2.552% | 26 | -12.475% |
| 2025-10-21 | 0.4452 | 0.4452 | 0.4275 | 0.4275 | -3.434% | 44 | -14.709% |
| 2025-10-20 | 0.4460 | 0.4460 | 0.4426 | 0.4427 | +0.115% | 32 | -17.638% |
| 2025-10-19 | 0.4204 | 0.4469 | 0.4159 | 0.4422 | +4.406% | 91 | -17.543% |
| 2025-10-18 | 0.4239 | 0.4293 | 0.4235 | 0.4235 | +0.441% | 5 | -13.910% |
| 2025-10-17 | 0.4089 | 0.4256 | 0.4089 | 0.4217 | -2.931% | 99 | -13.530% |
| 2025-10-16 | 0.4584 | 0.4587 | 0.4344 | 0.4344 | -4.326% | 43 | -16.064% |
| 2025-10-15 | 0.4563 | 0.4563 | 0.4539 | 0.4540 | -3.416% | 36 | -19.695% |
| 2025-10-14 | 0.4748 | 0.4748 | 0.4466 | 0.4701 | -4.155% | 54 | -22.438% |
| 2025-10-13 | 0.4613 | 0.4905 | 0.4583 | 0.4905 | +5.489% | 24 | -25.661% |
| 2025-10-12 | 0.4242 | 0.4649 | 0.4242 | 0.4649 | +10.460% | 363 | -21.581% |
| 2025-10-11 | 0.4233 | 0.4486 | 0.4202 | 0.4209 | +2.205% | 73 | -13.378% |
| 2025-10-10 | 0.5962 | 0.5962 | 0.3965 | 0.4118 | -30.289% | 173 | -11.468% |
| 2025-10-09 | 0.6093 | 0.6093 | 0.5873 | 0.5908 | -3.489% | 54 | -38.283% |
| 2025-10-08 | 0.6040 | 0.6121 | 0.6040 | 0.6121 | +1.646% | 36 | -40.437% |
| 2025-10-07 | 0.6150 | 0.6150 | 0.6022 | 0.6022 | -3.445% | 31 | -39.457% |
| 2025-10-06 | 0.6281 | 0.6287 | 0.6237 | 0.6237 | +3.306% | 33 | -41.543% |
| 2025-10-05 | 0.6004 | 0.6038 | 0.6004 | 0.6038 | +0.479% | 7 | -39.610% |
| 2025-10-04 | 0.5998 | 0.6009 | 0.5972 | 0.6009 | -3.676% | 8 | -39.321% |
| 2025-10-03 | 0.6120 | 0.6269 | 0.6120 | 0.6238 | +0.202% | 447 | -41.551% |
| 2025-10-02 | 0.6097 | 0.6226 | 0.6097 | 0.6226 | +4.535% | 10,561 | -41.433% |
| 2025-10-01 | 0.5940 | 0.5955 | 0.5940 | 0.5955 | +4.681% | 54 | -38.777% |
| 2025-09-30 | 0.5746 | 0.5746 | 0.5628 | 0.5689 | -3.057% | 1,477 | -35.911% |
| 2025-09-29 | 0.5864 | 0.5888 | 0.5778 | 0.5868 | +1.554% | 41 | -37.870% |
| 2025-09-26 | 0.5642 | 0.5779 | 0.5642 | 0.5779 | +1.244% | 45 | -36.904% |
| 2025-09-25 | 0.5701 | 0.5708 | 0.5701 | 0.5708 | -4.275% | 33 | -36.120% |
| 2025-09-23 | 0.6074 | 0.6074 | 0.5951 | 0.5963 | -1.766% | 19 | -38.851% |
| 2025-09-22 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | -6.763% | 16 | -39.930% |
| 2025-09-21 | 0.6607 | 0.6607 | 0.6510 | 0.6510 | -0.523% | 23 | -43.993% |
| 2025-09-19 | 0.6689 | 0.6689 | 0.6544 | 0.6544 | +1.198% | 10 | -44.286% |
| 2025-09-17 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -1.965% | 2 | -43.618% |
| 2025-09-16 | 0.6616 | 0.6616 | 0.6596 | 0.6596 | +3.127% | 25 | -44.726% |
| 2025-09-15 | 0.6760 | 0.6760 | 0.6396 | 0.6396 | -8.091% | 17 | -42.998% |
| 2025-09-13 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | +2.305% | 17 | -47.610% |
| 2025-09-12 | 0.6830 | 0.6830 | 0.6803 | 0.6803 | +2.370% | 4 | -46.402% |
| 2025-09-11 | 0.6700 | 0.6700 | 0.6645 | 0.6645 | +1.781% | 21 | -45.132% |
| 2025-09-10 | 0.6454 | 0.6563 | 0.6454 | 0.6529 | +2.214% | 11 | -44.154% |
| 2025-09-09 | 0.6390 | 0.6396 | 0.6388 | 0.6388 | -0.225% | 3 | -42.918% |
| 2025-09-08 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | +2.850% | 2 | -43.047% |
| 2025-09-06 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | -0.271% | 0.76311662 | -41.423% |
| 2025-09-05 | 0.6146 | 0.6241 | 0.6115 | 0.6241 | +2.372% | 6 | -41.582% |
| 2025-09-04 | 0.6222 | 0.6224 | 0.6082 | 0.6097 | -2.601% | 10 | -40.196% |
| 2025-08-30 | 0.6258 | 0.6260 | 0.6258 | 0.6260 | -0.156% | 25 | -41.752% |
| 2025-08-29 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | -2.599% | 22 | -41.843% |
| 2025-08-27 | 0.6495 | 0.6495 | 0.6423 | 0.6437 | -1.598% | 30 | -43.355% |
| 2025-08-26 | 0.6326 | 0.6541 | 0.6326 | 0.6541 | +1.321% | 36 | -44.259% |
| 2025-08-25 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | -8.100% | 18 | -43.523% |
| 2025-08-22 | 0.6615 | 0.7025 | 0.6574 | 0.7025 | +3.072% | 44 | -48.097% |
| 2025-08-20 | 0.6581 | 0.6815 | 0.6494 | 0.6815 | +3.713% | 113 | -46.503% |
| 2025-08-19 | 0.6825 | 0.6825 | 0.6442 | 0.6572 | -4.606% | 8 | -44.516% |
| 2025-08-18 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | -4.229% | 14 | -47.072% |
| 2025-08-17 | 0.7201 | 0.7314 | 0.7193 | 0.7193 | +0.071% | 5 | -49.310% |
| 2025-08-16 | 0.7063 | 0.7188 | 0.7063 | 0.7188 | -0.251% | 9 | -49.274% |
| 2025-08-14 | 0.7833 | 0.7833 | 0.7163 | 0.7206 | -6.900% | 64 | -49.402% |
| 2025-08-13 | 0.7713 | 0.7740 | 0.7713 | 0.7740 | +4.813% | 10 | -52.893% |
| 2025-08-11 | 0.7465 | 0.7876 | 0.7381 | 0.7385 | -1.254% | 22 | -50.626% |
| 2025-08-10 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | -1.154% | 0.44619636 | -51.246% |
| 2025-08-09 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | +2.722% | 16 | -51.808% |
| 2025-08-08 | 0.7393 | 0.7393 | 0.7323 | 0.7365 | -0.325% | 4 | -50.496% |
| 2025-08-07 | 0.6890 | 0.7389 | 0.6885 | 0.7389 | +7.233% | 6 | -50.657% |
| 2025-08-06 | 0.6787 | 0.6925 | 0.6759 | 0.6891 | +0.732% | 20 | -47.088% |
| 2025-08-05 | 0.7089 | 0.7115 | 0.6800 | 0.6841 | -4.122% | 6 | -46.701% |
| 2025-08-04 | 0.6922 | 0.7135 | 0.6922 | 0.7135 | +4.745% | 18 | -48.898% |
| 2025-08-03 | 0.6778 | 0.6823 | 0.6750 | 0.6812 | +1.965% | 29 | -46.473% |
| 2025-08-02 | 0.6903 | 0.6903 | 0.6680 | 0.6680 | -11.226% | 1 | -45.421% |
| 2025-07-31 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +0.098% | 0.43709103 | -51.548% |
| 2025-07-30 | 0.7468 | 0.7518 | 0.7412 | 0.7518 | -2.233% | 11 | -51.500% |
| 2025-07-29 | 0.7695 | 0.7695 | 0.7690 | 0.7690 | -6.223% | 9 | -52.583% |
| 2025-07-28 | 0.8460 | 0.8460 | 0.8200 | 0.8200 | -2.205% | 13 | -55.534% |
| 2025-07-27 | 0.8340 | 0.8385 | 0.8320 | 0.8385 | +2.517% | 54 | -56.515% |
| 2025-07-26 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | +7.335% | 15 | -55.420% |
| 2025-07-25 | 0.7644 | 0.7644 | 0.7620 | 0.7620 | -5.080% | 39 | -52.150% |
| 2025-07-24 | 0.8048 | 0.8068 | 0.7993 | 0.8028 | -4.301% | 69 | -54.581% |
| 2025-07-23 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | -4.877% | 4 | -56.535% |
| 2025-07-20 | 0.8562 | 0.8858 | 0.8562 | 0.8819 | +4.485% | 16 | -58.654% |
| 2025-07-19 | 0.8317 | 0.8440 | 0.8317 | 0.8440 | -5.344% | 30 | -56.800% |
| 2025-07-18 | 0.8753 | 0.8928 | 0.8753 | 0.8917 | +7.795% | 5 | -59.109% |
| 2025-07-17 | 0.8323 | 0.8323 | 0.8272 | 0.8272 | +2.074% | 7 | -55.921% |
| 2025-07-16 | 0.8097 | 0.8118 | 0.8097 | 0.8104 | +0.109% | 21 | -55.007% |
| 2025-07-15 | 0.7837 | 0.8095 | 0.7833 | 0.8095 | +2.340% | 8 | -54.958% |
| 2025-07-14 | 0.8424 | 0.8444 | 0.7897 | 0.7910 | +3.377% | 62 | -53.904% |
| 2025-07-13 | 0.7696 | 0.7696 | 0.7651 | 0.7651 | +3.242% | 3 | -52.347% |
| 2025-07-12 | 0.7469 | 0.7540 | 0.7411 | 0.7411 | -2.242% | 4,025 | -50.802% |
| 2025-07-11 | 0.7333 | 0.7660 | 0.7333 | 0.7581 | +8.999% | 15 | -51.905% |
| 2025-07-10 | 0.6955 | 0.6955 | 0.6955 | 0.6955 | +0.306% | 15 | -47.577% |
| 2025-07-09 | 0.6812 | 0.6934 | 0.6812 | 0.6934 | +6.606% | 22 | -47.417% |
| 2025-07-08 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | -0.541% | 16 | -43.943% |
| 2025-07-07 | 0.6544 | 0.6544 | 0.6540 | 0.6540 | +0.379% | 16 | -44.247% |
| 2025-07-05 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | +1.379% | 4 | -44.035% |
| 2025-07-04 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | -8.950% | 16 | -43.264% |
| 2025-07-03 | 0.7046 | 0.7058 | 0.7046 | 0.7058 | +1.934% | 3 | -48.342% |
| 2025-07-02 | 0.6315 | 0.6924 | 0.6315 | 0.6924 | +7.681% | 19 | -47.343% |
| 2025-07-01 | 0.6603 | 0.6610 | 0.6413 | 0.6430 | 0.000% | 19 | -43.298% |