Dark

STXUSDT
Stox / Tether USD
crypto Bitfinex

Real-time

Feb 26, 2026 3:31:24 PM EST

0.25990USDT-3.480%(-0.00937)887STX230USDT

0.25860Bid 0.27881Ask 0.02021Spread

Composite
0.25920 Binance
0.25920 OKX
0.25890 Coinbase
0.26100 Bitfinex
0.25990 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.26292	0.26319	0.25622	0.25990	-3.480%	887	0.000%
2026-02-25	0.25000	0.27115	0.24935	0.26927	+10.014%	2,161	-3.480%
2026-02-22	0.24449	0.24476	0.24449	0.24476	-3.577%	6	+6.186%
2026-02-20	0.25129	0.25647	0.25129	0.25384	+1.850%	289	+2.387%
2026-02-19	0.24745	0.24923	0.24628	0.24923	-4.667%	156	+4.281%
2026-02-18	0.26070	0.26152	0.26070	0.26143	-0.623%	165	-0.585%
2026-02-16	0.26285	0.26331	0.26285	0.26307	-0.193%	9	-1.205%
2026-02-15	0.26187	0.26387	0.26164	0.26358	-1.613%	270	-1.396%
2026-02-13	0.26256	0.26790	0.25968	0.26790	+2.549%	294	-2.986%
2026-02-12	0.25796	0.26722	0.25796	0.26124	+2.327%	296	-0.513%
2026-02-11	0.25754	0.26172	0.24506	0.25530	-0.234%	248	+1.802%
2026-02-10	0.26119	0.26119	0.25377	0.25590	-2.164%	13	+1.563%
2026-02-09	0.26606	0.26660	0.25879	0.26156	-2.632%	80	-0.635%
2026-02-08	0.27157	0.28705	0.26635	0.26863	+0.037%	3,875	-3.250%
2026-02-07	0.27864	0.27921	0.26362	0.26853	-4.305%	140	-3.214%
2026-02-06	0.23118	0.28180	0.23118	0.28061	+11.473%	402	-7.380%
2026-02-05	0.27864	0.28705	0.24630	0.25173	-10.845%	1,748	+3.246%
2026-02-04	0.30180	0.30180	0.27608	0.28235	-9.746%	1,312	-7.951%
2026-02-03	0.30401	0.31836	0.30080	0.31284	+18.806%	1,055	-16.922%
2026-02-01	0.26316	0.26332	0.25872	0.26332	+2.956%	63	-1.299%
2026-01-31	0.27790	0.27790	0.23972	0.25576	-10.866%	527	+1.619%
2026-01-30	0.28702	0.29228	0.27341	0.28694	+1.092%	255	-9.424%
2026-01-29	0.28384	0.28384	0.28384	0.28384	-4.787%	0.23663101	-8.434%
2026-01-28	0.29811	0.29811	0.29811	0.29811	+1.150%	6	-12.817%
2026-01-27	0.29472	0.29472	0.29472	0.29472	-2.675%	107	-11.815%
2026-01-25	0.30329	0.30329	0.30282	0.30282	-4.735%	127	-14.173%
2026-01-21	0.30566	0.31882	0.30274	0.31787	+5.133%	1,245	-18.237%
2026-01-20	0.30760	0.30760	0.30235	0.30235	-6.823%	287	-14.040%
2026-01-19	0.32503	0.33307	0.32449	0.32449	-5.421%	1,311	-19.905%
2026-01-18	0.34429	0.34429	0.34309	0.34309	-6.067%	174	-24.247%
2026-01-16	0.36515	0.36525	0.36515	0.36525	-4.485%	48	-28.843%
2026-01-15	0.38095	0.38256	0.38095	0.38240	-4.127%	5	-32.035%
2026-01-12	0.39733	0.39886	0.39733	0.39886	+3.417%	7,542	-34.839%
2026-01-11	0.39700	0.39700	0.38568	0.38568	-1.368%	15	-32.613%
2026-01-10	0.37150	0.39748	0.37150	0.39103	+7.379%	279	-33.535%
2026-01-07	0.36416	0.36416	0.36416	0.36416	-2.276%	550	-28.630%
2026-01-06	0.36974	0.38110	0.36920	0.37264	-0.297%	305	-30.254%
2026-01-05	0.35451	0.37375	0.34613	0.37375	+4.522%	36	-30.462%
2026-01-04	0.32901	0.35758	0.32901	0.35758	+18.624%	358	-27.317%
2026-01-03	0.27648	0.30317	0.27584	0.30144	+8.647%	292	-13.781%
2026-01-02	0.26682	0.27745	0.26682	0.27745	+14.573%	136	-6.325%
2026-01-01	0.24290	0.24290	0.24216	0.24216	-0.583%	20	+7.326%
2025-12-31	0.25483	0.25483	0.24005	0.24358	-5.483%	11	+6.700%
2025-12-30	0.25553	0.25771	0.25553	0.25771	-0.487%	568	+0.850%
2025-12-29	0.26740	0.26740	0.25897	0.25897	-2.989%	46	+0.359%
2025-12-28	0.26567	0.26695	0.26567	0.26695	+5.886%	66	-2.641%
2025-12-26	0.24524	0.25467	0.24524	0.25211	-1.137%	78	+3.090%
2025-12-25	0.25425	0.25501	0.25425	0.25501	+5.076%	89	+1.918%
2025-12-24	0.24069	0.24269	0.24069	0.24269	-1.197%	35	+7.091%
2025-12-23	0.24437	0.24563	0.24437	0.24563	-2.412%	10	+5.810%
2025-12-22	0.24939	0.25186	0.24867	0.25170	+2.023%	5	+3.258%
2025-12-21	0.25432	0.25432	0.24671	0.24671	-2.060%	41	+5.346%
2025-12-19	0.25155	0.25294	0.25155	0.25190	+5.716%	16	+3.176%
2025-12-18	0.24934	0.24934	0.23828	0.23828	-10.810%	88	+9.073%
2025-12-17	0.26232	0.26716	0.26067	0.26716	+1.040%	19	-2.717%
2025-12-16	0.26206	0.26507	0.25770	0.26441	-0.023%	47,169	-1.706%
2025-12-15	0.28138	0.28316	0.26447	0.26447	-8.062%	102	-1.728%
2025-12-14	0.28734	0.28766	0.28734	0.28766	-0.101%	1	-9.650%
2025-12-13	0.28795	0.28795	0.28772	0.28795	+0.608%	3	-9.741%
2025-12-12	0.29576	0.29632	0.28621	0.28621	-2.277%	45	-9.193%
2025-12-11	0.29698	0.29698	0.29288	0.29288	-5.893%	72	-11.261%
2025-12-10	0.31469	0.31469	0.31104	0.31122	-1.922%	27	-16.490%
2025-12-09	0.29815	0.32503	0.29754	0.31732	+5.289%	88	-18.095%
2025-12-08	0.29763	0.30622	0.29763	0.30138	+3.287%	1,665	-13.763%
2025-12-06	0.29168	0.29179	0.29168	0.29179	+0.610%	2	-10.929%
2025-12-05	0.28989	0.29002	0.28989	0.29002	-6.782%	509	-10.385%
2025-12-04	0.31372	0.31462	0.31112	0.31112	+12.014%	201	-16.463%
2025-12-02	0.28125	0.28125	0.27775	0.27775	-1.702%	4	-6.427%
2025-12-01	0.27660	0.28256	0.27660	0.28256	-9.139%	7	-8.020%
2025-11-30	0.31485	0.31485	0.31098	0.31098	-1.195%	5	-16.425%
2025-11-29	0.31870	0.31880	0.31474	0.31474	-0.913%	13	-17.424%
2025-11-28	0.31908	0.31954	0.31764	0.31764	-1.796%	7	-18.178%
2025-11-26	0.32345	0.32345	0.32345	0.32345	+1.813%	0.14969368	-19.648%
2025-11-25	0.32021	0.32094	0.31691	0.31769	-1.289%	21	-18.191%
2025-11-24	0.30797	0.32365	0.30797	0.32184	+3.913%	64	-19.246%
2025-11-23	0.31102	0.31121	0.30972	0.30972	+1.060%	22	-16.085%
2025-11-22	0.30138	0.30647	0.30138	0.30647	-1.001%	114	-15.196%
2025-11-21	0.30660	0.30957	0.30660	0.30957	-11.349%	63	-16.045%
2025-11-18	0.33891	0.35246	0.33891	0.34920	+0.611%	69	-25.573%
2025-11-16	0.35881	0.36671	0.34220	0.34708	-4.834%	18	-25.118%
2025-11-15	0.36430	0.36693	0.36081	0.36471	+1.311%	35	-28.738%
2025-11-14	0.37436	0.37436	0.35999	0.35999	-5.016%	159	-27.804%
2025-11-13	0.37559	0.37900	0.37177	0.37900	-5.642%	12	-31.425%
2025-11-12	0.40709	0.40709	0.40120	0.40166	-4.154%	45	-35.294%
2025-11-11	0.42409	0.42860	0.41907	0.41907	-3.355%	19	-37.982%
2025-11-10	0.42853	0.43631	0.42577	0.43362	+1.025%	21	-40.063%
2025-11-09	0.39818	0.42922	0.39381	0.42922	+6.872%	56	-39.448%
2025-11-08	0.40162	0.40162	0.40162	0.40162	-3.313%	2	-35.287%
2025-11-07	0.35619	0.41599	0.35619	0.41538	+19.875%	150	-37.431%
2025-11-06	0.34651	0.34651	0.34651	0.34651	-3.822%	37	-24.995%
2025-11-05	0.34860	0.36028	0.34860	0.36028	+1.131%	79	-27.862%
2025-11-04	0.36456	0.36605	0.35625	0.35625	-3.180%	74	-27.046%
2025-11-03	0.40130	0.40130	0.36795	0.36795	-11.548%	146	-29.365%
2025-11-02	0.41863	0.41864	0.41599	0.41599	-2.120%	30	-37.523%
2025-11-01	0.41693	0.42595	0.41693	0.42500	+3.291%	66	-38.847%
2025-10-31	0.40979	0.41406	0.40979	0.41146	+3.502%	56	-36.835%
2025-10-30	0.43842	0.43842	0.39607	0.39754	-10.215%	64	-34.623%
2025-10-29	0.44205	0.44449	0.43579	0.44277	-0.445%	17	-41.301%
2025-10-28	0.46150	0.46150	0.44229	0.44475	-3.277%	37	-41.563%
2025-10-27	0.47019	0.47161	0.45538	0.45982	-2.120%	29	-43.478%
2025-10-26	0.44718	0.46978	0.44718	0.46978	+4.210%	20	-44.676%
2025-10-25	0.44928	0.45274	0.44748	0.45080	+0.569%	11	-42.347%
2025-10-24	0.43771	0.44825	0.43771	0.44825	+2.725%	38	-42.019%
2025-10-23	0.42309	0.43636	0.42207	0.43636	+4.748%	35	-40.439%
2025-10-22	0.42859	0.42859	0.41366	0.41658	-2.552%	26	-37.611%
2025-10-21	0.44524	0.44524	0.42749	0.42749	-3.434%	44	-39.203%
2025-10-20	0.44598	0.44598	0.44256	0.44269	+0.115%	32	-41.291%
2025-10-19	0.42045	0.44691	0.41593	0.44218	+4.406%	91	-41.223%
2025-10-18	0.42388	0.42928	0.42352	0.42352	+0.441%	5	-38.633%
2025-10-17	0.40887	0.42563	0.40887	0.42166	-2.931%	99	-38.363%
2025-10-16	0.45842	0.45865	0.43439	0.43439	-4.326%	43	-40.169%
2025-10-15	0.45628	0.45628	0.45393	0.45403	-3.416%	36	-42.757%
2025-10-14	0.47476	0.47476	0.44662	0.47009	-4.155%	54	-44.713%
2025-10-13	0.46134	0.49047	0.45835	0.49047	+5.489%	24	-47.010%
2025-10-12	0.42422	0.46495	0.42422	0.46495	+10.460%	363	-44.102%
2025-10-11	0.42332	0.44863	0.42018	0.42092	+2.205%	73	-38.254%
2025-10-10	0.59621	0.59621	0.39653	0.41184	-30.289%	173	-36.893%
2025-10-09	0.60927	0.60927	0.58730	0.59078	-3.489%	54	-56.007%
2025-10-08	0.60403	0.61214	0.60403	0.61214	+1.646%	36	-57.542%
2025-10-07	0.61499	0.61499	0.60223	0.60223	-3.445%	31	-56.844%
2025-10-06	0.62809	0.62869	0.62372	0.62372	+3.306%	33	-58.331%
2025-10-05	0.60038	0.60376	0.60038	0.60376	+0.479%	7	-56.953%
2025-10-04	0.59985	0.60088	0.59723	0.60088	-3.676%	8	-56.747%
2025-10-03	0.61199	0.62685	0.61199	0.62381	+0.202%	447	-58.337%
2025-10-02	0.60973	0.62255	0.60973	0.62255	+4.535%	10,561	-58.252%
2025-10-01	0.59398	0.59554	0.59398	0.59554	+4.681%	54	-56.359%
2025-09-30	0.57460	0.57460	0.56282	0.56891	-3.057%	1,477	-54.316%
2025-09-29	0.58642	0.58880	0.57780	0.58685	+1.554%	41	-55.713%
2025-09-26	0.56423	0.57787	0.56423	0.57787	+1.244%	45	-55.024%
2025-09-25	0.57011	0.57077	0.57011	0.57077	-4.275%	33	-54.465%
2025-09-23	0.60739	0.60739	0.59512	0.59626	-1.766%	19	-56.412%
2025-09-22	0.60698	0.60698	0.60698	0.60698	-6.763%	16	-57.181%
2025-09-21	0.66072	0.66072	0.65101	0.65101	-0.523%	23	-60.077%
2025-09-19	0.66890	0.66890	0.65443	0.65443	+1.198%	10	-60.286%
2025-09-17	0.64668	0.64668	0.64668	0.64668	-1.965%	2	-59.810%
2025-09-16	0.66158	0.66158	0.65964	0.65964	+3.127%	25	-60.600%
2025-09-15	0.67603	0.67603	0.63964	0.63964	-8.091%	17	-59.368%
2025-09-13	0.69595	0.69595	0.69595	0.69595	+2.305%	17	-62.655%
2025-09-12	0.68301	0.68301	0.68027	0.68027	+2.370%	4	-61.795%
2025-09-11	0.66997	0.66997	0.66452	0.66452	+1.781%	21	-60.889%
2025-09-10	0.64536	0.65631	0.64536	0.65289	+2.214%	11	-60.192%
2025-09-09	0.63903	0.63957	0.63875	0.63875	-0.225%	3	-59.311%
2025-09-08	0.64025	0.64025	0.64019	0.64019	+2.850%	2	-59.403%
2025-09-06	0.62245	0.62245	0.62245	0.62245	-0.271%	0.76311662	-58.246%
2025-09-05	0.61458	0.62414	0.61145	0.62414	+2.372%	6	-58.359%
2025-09-04	0.62218	0.62245	0.60825	0.60968	-2.601%	10	-57.371%
2025-08-30	0.62577	0.62596	0.62577	0.62596	-0.156%	25	-58.480%
2025-08-29	0.62694	0.62694	0.62694	0.62694	-2.599%	22	-58.545%
2025-08-27	0.64952	0.64952	0.64229	0.64367	-1.598%	30	-59.622%
2025-08-26	0.63258	0.65412	0.63258	0.65412	+1.321%	36	-60.267%
2025-08-25	0.64559	0.64559	0.64559	0.64559	-8.100%	18	-59.742%
2025-08-22	0.66147	0.70249	0.65737	0.70249	+3.072%	44	-63.003%
2025-08-20	0.65808	0.68155	0.64940	0.68155	+3.713%	113	-61.866%
2025-08-19	0.68251	0.68251	0.64415	0.65715	-4.606%	8	-60.450%
2025-08-18	0.68888	0.68888	0.68888	0.68888	-4.229%	14	-62.272%
2025-08-17	0.72007	0.73143	0.71930	0.71930	+0.071%	5	-63.868%
2025-08-16	0.70634	0.71879	0.70634	0.71879	-0.251%	9	-63.842%
2025-08-14	0.78329	0.78329	0.71627	0.72060	-6.900%	64	-63.933%
2025-08-13	0.77132	0.77401	0.77132	0.77401	+4.813%	10	-66.422%
2025-08-11	0.74648	0.78765	0.73808	0.73847	-1.254%	22	-64.806%
2025-08-10	0.74785	0.74785	0.74785	0.74785	-1.154%	0.44619636	-65.247%
2025-08-09	0.75658	0.75658	0.75658	0.75658	+2.722%	16	-65.648%
2025-08-08	0.73932	0.73932	0.73233	0.73653	-0.325%	4	-64.713%
2025-08-07	0.68897	0.73893	0.68845	0.73893	+7.233%	6	-64.828%
2025-08-06	0.67870	0.69252	0.67592	0.68909	+0.732%	20	-62.284%
2025-08-05	0.70892	0.71147	0.67996	0.68408	-4.122%	6	-62.007%
2025-08-04	0.69223	0.71349	0.69223	0.71349	+4.745%	18	-63.573%
2025-08-03	0.67783	0.68232	0.67497	0.68117	+1.965%	29	-61.845%
2025-08-02	0.69030	0.69030	0.66804	0.66804	-11.226%	1	-61.095%
2025-07-31	0.75252	0.75252	0.75252	0.75252	+0.098%	0.43709103	-65.463%
2025-07-30	0.74675	0.75178	0.74119	0.75178	-2.233%	11	-65.429%
2025-07-29	0.76954	0.76954	0.76895	0.76895	-6.223%	9	-66.201%
2025-07-28	0.84605	0.84605	0.81998	0.81998	-2.205%	13	-68.304%
2025-07-27	0.83404	0.83847	0.83204	0.83847	+2.517%	54	-69.003%
2025-07-26	0.81788	0.81788	0.81788	0.81788	+7.335%	15	-68.223%
2025-07-25	0.76440	0.76440	0.76199	0.76199	-5.080%	39	-65.892%
2025-07-24	0.80481	0.80678	0.79928	0.80277	-4.301%	69	-67.625%
2025-07-23	0.83885	0.83885	0.83885	0.83885	-4.877%	4	-69.017%
2025-07-20	0.85625	0.88583	0.85625	0.88186	+4.485%	16	-70.528%
2025-07-19	0.83169	0.84401	0.83169	0.84401	-5.344%	30	-69.207%
2025-07-18	0.87535	0.89277	0.87535	0.89166	+7.795%	5	-70.852%
2025-07-17	0.83229	0.83229	0.82718	0.82718	+2.074%	7	-68.580%
2025-07-16	0.80973	0.81182	0.80973	0.81037	+0.109%	21	-67.928%
2025-07-15	0.78372	0.80949	0.78329	0.80949	+2.340%	8	-67.893%
2025-07-14	0.84244	0.84437	0.78968	0.79098	+3.377%	62	-67.142%
2025-07-13	0.76962	0.76962	0.76514	0.76514	+3.242%	3	-66.032%
2025-07-12	0.74690	0.75397	0.74111	0.74111	-2.242%	4,025	-64.931%
2025-07-11	0.73326	0.76597	0.73326	0.75811	+8.999%	15	-65.717%
2025-07-10	0.69552	0.69552	0.69552	0.69552	+0.306%	15	-62.632%
2025-07-09	0.68118	0.69340	0.68118	0.69340	+6.606%	22	-62.518%
2025-07-08	0.65043	0.65043	0.65043	0.65043	-0.541%	16	-60.042%
2025-07-07	0.65440	0.65440	0.65397	0.65397	+0.379%	16	-60.258%
2025-07-05	0.65150	0.65150	0.65150	0.65150	+1.379%	4	-60.107%
2025-07-04	0.64264	0.64264	0.64264	0.64264	-8.950%	16	-59.557%
2025-07-03	0.70461	0.70581	0.70461	0.70581	+1.934%	3	-63.177%
2025-07-02	0.63151	0.69242	0.63151	0.69242	+7.681%	19	-62.465%
2025-07-01	0.66029	0.66097	0.64129	0.64303	-1.784%	19	-59.582%
2025-06-30	0.67356	0.67356	0.65049	0.65471	+0.217%	90	-60.303%
2025-06-28	0.65367	0.65389	0.65254	0.65329	+0.420%	7	-60.217%
2025-06-27	0.65220	0.65782	0.64978	0.65056	+0.776%	19	-60.050%
2025-06-26	0.65787	0.65787	0.64219	0.64555	-0.611%	25	-59.740%
2025-06-24	0.64569	0.64952	0.64569	0.64952	+3.417%	35	-59.986%
2025-06-23	0.62564	0.62806	0.62564	0.62806	+13.291%	9	-58.619%
2025-06-22	0.57005	0.57005	0.52639	0.55438	-1.772%	93	-53.119%
2025-06-21	0.56438	0.56438	0.56438	0.56438	-8.471%	18	-53.949%
2025-06-19	0.62033	0.62184	0.61652	0.61661	-2.643%	36	-57.850%
2025-06-17	0.64081	0.64081	0.63335	0.63335	-2.028%	6	-58.964%
2025-06-16	0.64721	0.64721	0.64646	0.64646	+5.049%	2	-59.796%
2025-06-13	0.60908	0.61842	0.60802	0.61539	-9.456%	23	-57.767%
2025-06-12	0.67668	0.67966	0.66969	0.67966	-4.306%	26	-61.760%
2025-06-11	0.70873	0.71024	0.70873	0.71024	+0.581%	1	-63.407%
2025-06-10	0.69202	0.70614	0.69060	0.70614	+9.770%	170	-63.194%
2025-06-09	0.65073	0.65073	0.64189	0.64329	-2.720%	17	-59.598%
2025-06-08	0.65992	0.66128	0.65578	0.66128	+0.731%	3	-60.697%
2025-06-07	0.64847	0.65648	0.64847	0.65648	-1.546%	20	-60.410%
2025-06-06	0.71354	0.71354	0.65564	0.66679	-2.110%	1,668	-61.022%
2025-06-05	0.67945	0.68116	0.67945	0.68116	-13.998%	59	-61.845%
2025-06-04	0.78505	0.79203	0.78505	0.79203	+0.343%	27	-67.186%
2025-06-03	0.77198	0.79295	0.77198	0.78932	+4.670%	27	-67.073%
2025-06-02	0.74808	0.75410	0.74660	0.75410	-1.796%	4	-65.535%
2025-05-30	0.76789	0.76789	0.76789	0.76789	-7.499%	13	-66.154%
2025-05-29	0.85351	0.86003	0.82000	0.83014	-6.181%	275	-68.692%
2025-05-28	0.88483	0.88483	0.88483	0.88483	-0.443%	0.26062586	-70.627%
2025-05-27	0.90572	0.90572	0.88877	0.88877	-9.708%	40	-70.757%
2025-05-23	1.01580	1.01580	0.97695	0.98433	-1.842%	393	-73.596%
2025-05-22	1.00280	1.00280	1.00280	1.00280	+7.912%	366	-74.083%
2025-05-21	0.90825	0.92928	0.90635	0.92928	+10.418%	69	-72.032%
2025-05-20	0.86608	0.86608	0.83942	0.84160	-1.563%	10	-69.118%
2025-05-19	0.86807	0.86807	0.81146	0.85496	-0.018%	131	-69.601%
2025-05-18	0.87032	0.89658	0.85511	0.85511	+0.723%	99	-69.606%
2025-05-17	0.85034	0.85062	0.84693	0.84897	-5.381%	15	-69.386%
2025-05-16	0.89646	0.89990	0.89646	0.89725	-1.185%	3	-71.034%
2025-05-15	0.90801	0.90801	0.90801	0.90801	-8.254%	12	-71.377%
2025-05-14	1.00380	1.00380	0.98970	0.98970	-1.747%	0.97465314	-73.740%
2025-05-13	0.95856	1.00730	0.93142	1.00730	+0.599%	30	-74.198%
2025-05-12	1.00330	1.01880	1.00130	1.00130	-2.073%	18	-74.044%
2025-05-11	1.02250	1.02250	1.02250	1.02250	+0.729%	1	-74.582%
2025-05-10	1.01140	1.01510	0.99733	1.01510	+19.241%	908	-74.397%
2025-05-07	0.81310	0.87576	0.81310	0.85130	+13.877%	26	-69.470%
2025-05-06	0.76236	0.76236	0.74756	0.74756	-3.392%	2	-65.234%
2025-05-05	0.76713	0.77381	0.76713	0.77381	-5.040%	4	-66.413%
2025-05-03	0.81506	0.81506	0.81488	0.81488	-1.112%	5	-68.106%
2025-05-02	0.81884	0.82404	0.81318	0.82404	-0.946%	2	-68.460%
2025-05-01	0.83233	0.83233	0.83191	0.83191	+3.907%	29	-68.759%
2025-04-30	0.81799	0.81799	0.80063	0.80063	-4.574%	8	-67.538%
2025-04-29	0.87320	0.87320	0.83330	0.83901	-1.687%	12	-69.023%
2025-04-28	0.84748	0.85341	0.84748	0.85341	-2.744%	0.52170025	-69.546%
2025-04-27	0.89255	0.90399	0.85955	0.87749	+1.176%	14	-70.381%
2025-04-25	0.86729	0.86729	0.86729	0.86729	+5.362%	58	-70.033%
2025-04-24	0.77665	0.83248	0.77233	0.82315	+5.725%	25	-68.426%
2025-04-23	0.77650	0.77858	0.76722	0.77858	-2.662%	17	-66.619%
2025-04-22	0.77352	0.80955	0.77352	0.79987	+14.086%	77	-67.507%
2025-04-21	0.69637	0.70111	0.69637	0.70111	+13.564%	440	-62.930%
2025-04-19	0.60575	0.61737	0.60109	0.61737	+3.307%	56	-57.902%
2025-04-18	0.59303	0.59761	0.59303	0.59761	+2.657%	14	-56.510%
2025-04-17	0.58479	0.58952	0.58214	0.58214	+1.036%	559	-55.354%
2025-04-16	0.58302	0.58302	0.57613	0.57617	-1.947%	17	-54.892%
2025-04-15	0.59831	0.60112	0.58761	0.58761	-1.718%	13	-55.770%
2025-04-14	0.60469	0.60872	0.59788	0.59788	-2.675%	16	-56.530%
2025-04-13	0.63608	0.63841	0.61174	0.61431	-5.684%	107	-57.692%
2025-04-12	0.64804	0.65133	0.63625	0.65133	+5.327%	16	-60.097%
2025-04-11	0.60753	0.61839	0.60752	0.61839	+4.194%	114	-57.972%
2025-04-10	0.59897	0.59897	0.59350	0.59350	0.000%	851	-56.209%

.dark-mode .F55tYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F55tYB{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto Bitfinex

STXUSDT
Stox / Tether USD
crypto Bitfinex