Dark

STXUSDT
Stox / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 4:38:45 AM EDT

0.12579USDT-4.531%(-0.00597)1,951STX250USDT

0.12428Bid 0.12531Ask 0.00103Spread

Composite
0.12480 Binance
0.12470 OKX
0.12480 Coinbase
0.12470 Bitfinex
0.12579 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.12579	0.12579	0.12579	0.12579	-0.992%	50	0.000%
2026-08-11	0.12813	0.12813	0.12705	0.12705	-3.575%	1,901	-0.992%
2026-08-10	0.13205	0.13205	0.13151	0.13176	+0.765%	22	-4.531%
2026-08-06	0.13103	0.13103	0.13076	0.13076	-2.367%	158	-3.801%
2026-08-05	0.13392	0.13393	0.13392	0.13393	-1.122%	1,868	-6.078%
2026-08-04	0.13545	0.13545	0.13545	0.13545	-2.209%	135	-7.132%
2026-08-02	0.13883	0.14054	0.13851	0.13851	+1.036%	76	-9.183%
2026-08-01	0.13805	0.13805	0.13709	0.13709	-1.132%	45	-8.243%
2026-07-30	0.13482	0.13867	0.13482	0.13866	+2.902%	202	-9.282%
2026-07-29	0.13543	0.13709	0.13461	0.13475	-2.390%	177,803	-6.649%
2026-07-28	0.13226	0.13805	0.13226	0.13805	-4.198%	977	-8.881%
2026-07-27	0.14509	0.14724	0.14383	0.14410	-1.584%	236	-12.706%
2026-07-26	0.14591	0.14642	0.14591	0.14642	+6.425%	321	-14.090%
2026-07-25	0.13735	0.13858	0.13651	0.13758	-5.417%	385	-8.570%
2026-07-24	0.16360	0.16371	0.14455	0.14546	-11.933%	5,921	-13.523%
2026-07-23	0.16901	0.16901	0.16517	0.16517	-2.457%	1,017	-23.842%
2026-07-22	0.16713	0.16933	0.16713	0.16933	+0.642%	110	-25.713%
2026-07-21	0.16903	0.16903	0.16825	0.16825	+1.294%	65	-25.236%
2026-07-20	0.16383	0.16689	0.16247	0.16610	+0.435%	680	-24.269%
2026-07-18	0.16538	0.16538	0.16538	0.16538	+0.224%	0.97339171	-23.939%
2026-07-17	0.16597	0.16597	0.16501	0.16501	-2.268%	150	-23.768%
2026-07-15	0.17152	0.17152	0.16816	0.16884	+2.321%	779	-25.498%
2026-07-13	0.16458	0.16501	0.16104	0.16501	-2.798%	400	-23.768%
2026-07-12	0.17520	0.17520	0.16976	0.16976	-0.335%	101	-25.901%
2026-07-10	0.17305	0.17305	0.16997	0.17033	+1.496%	200	-26.149%
2026-07-09	0.16845	0.16845	0.16782	0.16782	+0.908%	1,005	-25.045%
2026-07-08	0.17216	0.17216	0.16631	0.16631	-0.580%	104	-24.364%
2026-07-07	0.16781	0.16781	0.16575	0.16728	-2.227%	136	-24.803%
2026-07-06	0.17233	0.17307	0.16553	0.17109	-1.104%	335	-26.477%
2026-07-05	0.17300	0.17300	0.17300	0.17300	+1.081%	58	-27.289%
2026-07-03	0.17115	0.17115	0.17115	0.17115	+2.608%	58	-26.503%
2026-07-02	0.16674	0.16820	0.16479	0.16680	-0.974%	102	-24.586%
2026-07-01	0.16072	0.16935	0.15885	0.16844	+4.040%	3,271	-25.321%
2026-06-30	0.16440	0.16440	0.16190	0.16190	-3.234%	137	-22.304%
2026-06-29	0.16510	0.16950	0.16428	0.16731	+1.560%	1,264	-24.816%
2026-06-28	0.16766	0.16766	0.16429	0.16474	-1.736%	259	-23.643%
2026-06-27	0.16951	0.17155	0.16765	0.16765	-0.998%	169	-24.969%
2026-06-26	0.16365	0.16934	0.16365	0.16934	+2.717%	718	-25.717%
2026-06-25	0.17237	0.17461	0.16102	0.16486	-4.118%	513	-23.699%
2026-06-24	0.17087	0.17278	0.16386	0.17194	-3.149%	170,079	-26.841%
2026-06-23	0.18052	0.18052	0.17559	0.17753	-0.860%	120,842	-29.144%
2026-06-22	0.17911	0.18094	0.17907	0.17907	-0.456%	185	-29.754%
2026-06-21	0.18336	0.18342	0.17989	0.17989	-0.525%	71	-30.074%
2026-06-20	0.17976	0.18099	0.17976	0.18084	-0.621%	175	-30.441%
2026-06-19	0.18164	0.18197	0.18164	0.18197	+0.215%	7	-30.873%
2026-06-18	0.18033	0.18158	0.18022	0.18158	-4.205%	46,979	-30.725%
2026-06-17	0.18919	0.19061	0.18919	0.18955	-4.987%	209	-33.638%
2026-06-15	0.19793	0.19950	0.19742	0.19950	+8.159%	380	-36.947%
2026-06-14	0.18543	0.18543	0.18445	0.18445	+1.810%	73	-31.803%
2026-06-12	0.18021	0.18539	0.18021	0.18117	-2.905%	44	-30.568%
2026-06-11	0.17867	0.18670	0.17867	0.18659	+1.446%	528	-32.585%
2026-06-09	0.18461	0.18461	0.18393	0.18393	-1.615%	48	-31.610%
2026-06-08	0.18631	0.18902	0.18631	0.18695	-0.150%	97	-32.715%
2026-06-07	0.18321	0.18767	0.18226	0.18723	+3.792%	1,669	-32.815%
2026-06-06	0.17591	0.18039	0.17591	0.18039	+1.081%	246	-30.268%
2026-06-05	0.19073	0.19084	0.16950	0.17846	-6.892%	3,372	-29.514%
2026-06-04	0.20783	0.20783	0.19167	0.19167	-12.635%	2,660	-34.372%
2026-06-02	0.21787	0.21939	0.21413	0.21939	-5.602%	295	-42.664%
2026-05-29	0.23658	0.23658	0.23164	0.23241	+0.082%	1,042	-45.876%
2026-05-28	0.22667	0.23222	0.22517	0.23222	-7.717%	3,161	-45.832%
2026-05-25	0.25034	0.25164	0.25034	0.25164	+4.113%	80	-50.012%
2026-05-24	0.24703	0.24703	0.24160	0.24170	-3.805%	289	-47.956%
2026-05-23	0.25022	0.25380	0.25022	0.25126	+2.488%	159	-49.936%
2026-05-22	0.25041	0.25291	0.24471	0.24516	-2.218%	278	-48.691%
2026-05-21	0.25171	0.25171	0.25072	0.25072	+4.825%	88	-49.828%
2026-05-20	0.23834	0.23918	0.23834	0.23918	+2.917%	35	-47.408%
2026-05-19	0.23740	0.23872	0.23240	0.23240	-2.036%	400	-45.873%
2026-05-18	0.23303	0.23802	0.23028	0.23723	+1.389%	329	-46.976%
2026-05-17	0.23962	0.24078	0.23398	0.23398	-1.734%	509	-46.239%
2026-05-16	0.24529	0.24529	0.23811	0.23811	-4.661%	31	-47.171%
2026-05-15	0.26812	0.26925	0.24975	0.24975	-7.558%	298	-49.634%
2026-05-14	0.26672	0.27704	0.26338	0.27017	+1.686%	3,714	-53.440%
2026-05-13	0.29000	0.29672	0.26395	0.26569	-1.223%	1,627	-52.655%
2026-05-12	0.26923	0.26923	0.26881	0.26898	+1.162%	141	-53.234%
2026-05-11	0.25869	0.26589	0.25869	0.26589	-0.598%	155	-52.691%
2026-05-10	0.26260	0.26841	0.26228	0.26749	+0.184%	247	-52.974%
2026-05-09	0.27149	0.27316	0.26605	0.26700	+0.512%	42	-52.888%
2026-05-08	0.26379	0.26645	0.25725	0.26564	+6.320%	7,702	-52.646%
2026-05-07	0.25257	0.27082	0.24285	0.24985	+0.799%	16,500	-49.654%
2026-05-06	0.24728	0.25064	0.24315	0.24787	-3.762%	12,823	-49.252%
2026-05-05	0.22883	0.30000	0.22883	0.25756	+14.395%	370,362	-51.161%
2026-05-04	0.22493	0.22515	0.22493	0.22515	-0.517%	10	-44.131%
2026-05-02	0.22631	0.22632	0.22545	0.22632	+2.882%	166	-44.419%
2026-04-30	0.22219	0.22219	0.21998	0.21998	-4.783%	80	-42.818%
2026-04-26	0.23090	0.23103	0.23090	0.23103	+2.343%	60	-45.553%
2026-04-23	0.22351	0.22574	0.22351	0.22574	+1.106%	170	-44.277%
2026-04-20	0.22149	0.22327	0.22149	0.22327	-9.428%	202	-43.660%
2026-04-17	0.24137	0.24651	0.24070	0.24651	+1.369%	150	-48.972%
2026-04-16	0.23358	0.24318	0.23239	0.24318	+4.110%	6,533	-48.273%
2026-04-15	0.23358	0.23358	0.23358	0.23358	+7.551%	127	-46.147%
2026-04-11	0.22018	0.22018	0.21560	0.21718	-2.571%	44	-42.080%
2026-04-10	0.21290	0.22291	0.21290	0.22291	+1.249%	62	-43.569%
2026-04-09	0.22016	0.22016	0.22016	0.22016	-3.082%	9	-42.864%
2026-04-07	0.21670	0.22830	0.21525	0.22716	+4.754%	154	-44.625%
2026-04-06	0.21637	0.21685	0.21637	0.21685	+2.158%	891	-41.992%
2026-04-05	0.21293	0.21293	0.21227	0.21227	-0.734%	2	-40.741%
2026-04-04	0.21328	0.21384	0.21306	0.21384	+0.333%	2	-41.176%
2026-04-03	0.21327	0.21327	0.21313	0.21313	-5.636%	98	-40.980%
2026-04-01	0.22752	0.22934	0.22586	0.22586	+3.525%	290	-44.306%
2026-03-29	0.21987	0.22110	0.21817	0.21817	-1.254%	306	-42.343%
2026-03-28	0.22276	0.22276	0.22094	0.22094	-5.066%	212	-43.066%
2026-03-23	0.23240	0.23273	0.23240	0.23273	-1.126%	11	-45.950%
2026-03-22	0.24036	0.24036	0.23538	0.23538	-3.691%	17	-46.559%
2026-03-19	0.24421	0.24466	0.24220	0.24440	-7.252%	521	-48.531%
2026-03-18	0.26333	0.26351	0.26333	0.26351	-1.550%	14	-52.264%
2026-03-17	0.26792	0.26792	0.26243	0.26766	-0.235%	2,030	-53.004%
2026-03-16	0.25921	0.26829	0.25921	0.26829	+3.667%	66	-53.114%
2026-03-13	0.25757	0.25880	0.25717	0.25880	+0.513%	25	-51.395%
2026-03-10	0.26902	0.26902	0.25748	0.25748	-1.718%	445	-51.146%
2026-03-07	0.26116	0.26198	0.26116	0.26198	+1.076%	0.91841987	-51.985%
2026-03-06	0.26432	0.26432	0.25919	0.25919	-3.611%	167	-51.468%
2026-03-04	0.25443	0.27280	0.25443	0.26890	+5.154%	371	-53.221%
2026-03-03	0.25420	0.26030	0.25225	0.25572	-0.102%	467	-50.809%
2026-03-02	0.26146	0.26146	0.25529	0.25598	-1.573%	100	-50.859%
2026-02-28	0.25990	0.26007	0.24255	0.26007	+0.479%	1,188	-51.632%
2026-02-27	0.26064	0.27400	0.25766	0.25883	+0.050%	547	-51.401%
2026-02-26	0.26292	0.26319	0.25622	0.25870	-3.925%	925	-51.376%
2026-02-25	0.25000	0.27115	0.24935	0.26927	+10.014%	5,108	-53.285%
2026-02-22	0.24449	0.24476	0.24449	0.24476	-3.577%	6	-48.607%
2026-02-20	0.25129	0.25647	0.25129	0.25384	+1.850%	289	-50.445%
2026-02-19	0.24745	0.24923	0.24628	0.24923	-4.667%	156	-49.529%
2026-02-18	0.26070	0.26152	0.26070	0.26143	-0.623%	165	-51.884%
2026-02-16	0.26285	0.26331	0.26285	0.26307	-0.193%	9	-52.184%
2026-02-15	0.26187	0.26387	0.26164	0.26358	-1.613%	270	-52.276%
2026-02-13	0.26256	0.26790	0.25968	0.26790	+2.549%	294	-53.046%
2026-02-12	0.25796	0.26722	0.25796	0.26124	+2.327%	296	-51.849%
2026-02-11	0.25754	0.26172	0.24506	0.25530	-0.234%	248	-50.729%
2026-02-10	0.26119	0.26119	0.25377	0.25590	-2.164%	13	-50.844%
2026-02-09	0.26606	0.26660	0.25879	0.26156	-2.632%	80	-51.908%
2026-02-08	0.27157	0.28705	0.26635	0.26863	+0.037%	3,875	-53.174%
2026-02-07	0.27864	0.27921	0.26362	0.26853	-4.305%	140	-53.156%
2026-02-06	0.23118	0.28180	0.23118	0.28061	+11.473%	402	-55.173%
2026-02-05	0.27864	0.28705	0.24630	0.25173	-10.845%	1,748	-50.030%
2026-02-04	0.30180	0.30180	0.27608	0.28235	-9.746%	1,312	-55.449%
2026-02-03	0.30401	0.31836	0.30080	0.31284	+18.806%	1,055	-59.791%
2026-02-01	0.26316	0.26332	0.25872	0.26332	+2.956%	63	-52.229%
2026-01-31	0.27790	0.27790	0.23972	0.25576	-10.866%	527	-50.817%
2026-01-30	0.28702	0.29228	0.27341	0.28694	+1.092%	255	-56.162%
2026-01-29	0.28384	0.28384	0.28384	0.28384	-4.787%	0.23663101	-55.683%
2026-01-28	0.29811	0.29811	0.29811	0.29811	+1.150%	6	-57.804%
2026-01-27	0.29472	0.29472	0.29472	0.29472	-2.675%	107	-57.319%
2026-01-25	0.30329	0.30329	0.30282	0.30282	-4.735%	127	-58.460%
2026-01-21	0.30566	0.31882	0.30274	0.31787	+5.133%	1,245	-60.427%
2026-01-20	0.30760	0.30760	0.30235	0.30235	-6.823%	287	-58.396%
2026-01-19	0.32503	0.33307	0.32449	0.32449	-5.421%	1,311	-61.235%
2026-01-18	0.34429	0.34429	0.34309	0.34309	-6.067%	174	-63.336%
2026-01-16	0.36515	0.36525	0.36515	0.36525	-4.485%	48	-65.561%
2026-01-15	0.38095	0.38256	0.38095	0.38240	-4.127%	5	-67.105%
2026-01-12	0.39733	0.39886	0.39733	0.39886	+3.417%	7,542	-68.463%
2026-01-11	0.39700	0.39700	0.38568	0.38568	-1.368%	15	-67.385%
2026-01-10	0.37150	0.39748	0.37150	0.39103	+7.379%	279	-67.831%
2026-01-07	0.36416	0.36416	0.36416	0.36416	-2.276%	550	-65.457%
2026-01-06	0.36974	0.38110	0.36920	0.37264	-0.297%	305	-66.244%
2026-01-05	0.35451	0.37375	0.34613	0.37375	+4.522%	36	-66.344%
2026-01-04	0.32901	0.35758	0.32901	0.35758	+18.624%	358	-64.822%
2026-01-03	0.27648	0.30317	0.27584	0.30144	+8.647%	292	-58.270%
2026-01-02	0.26682	0.27745	0.26682	0.27745	+14.573%	136	-54.662%
2026-01-01	0.24290	0.24290	0.24216	0.24216	-0.583%	20	-48.055%
2025-12-31	0.25483	0.25483	0.24005	0.24358	-5.483%	11	-48.358%
2025-12-30	0.25553	0.25771	0.25553	0.25771	-0.487%	568	-51.189%
2025-12-29	0.26740	0.26740	0.25897	0.25897	-2.989%	46	-51.427%
2025-12-28	0.26567	0.26695	0.26567	0.26695	+5.886%	66	-52.879%
2025-12-26	0.24524	0.25467	0.24524	0.25211	-1.137%	78	-50.105%
2025-12-25	0.25425	0.25501	0.25425	0.25501	+5.076%	89	-50.673%
2025-12-24	0.24069	0.24269	0.24069	0.24269	-1.197%	35	-48.168%
2025-12-23	0.24437	0.24563	0.24437	0.24563	-2.412%	10	-48.789%
2025-12-22	0.24939	0.25186	0.24867	0.25170	+2.023%	5	-50.024%
2025-12-21	0.25432	0.25432	0.24671	0.24671	-2.060%	41	-49.013%
2025-12-19	0.25155	0.25294	0.25155	0.25190	+5.716%	16	-50.064%
2025-12-18	0.24934	0.24934	0.23828	0.23828	-10.810%	88	-47.209%
2025-12-17	0.26232	0.26716	0.26067	0.26716	+1.040%	19	-52.916%
2025-12-16	0.26206	0.26507	0.25770	0.26441	-0.023%	47,169	-52.426%
2025-12-15	0.28138	0.28316	0.26447	0.26447	-8.062%	102	-52.437%
2025-12-14	0.28734	0.28766	0.28734	0.28766	-0.101%	1	-56.271%
2025-12-13	0.28795	0.28795	0.28772	0.28795	+0.608%	3	-56.315%
2025-12-12	0.29576	0.29632	0.28621	0.28621	-2.277%	45	-56.050%
2025-12-11	0.29698	0.29698	0.29288	0.29288	-5.893%	72	-57.051%
2025-12-10	0.31469	0.31469	0.31104	0.31122	-1.922%	27	-59.582%
2025-12-09	0.29815	0.32503	0.29754	0.31732	+5.289%	88	-60.359%
2025-12-08	0.29763	0.30622	0.29763	0.30138	+3.287%	1,665	-58.262%
2025-12-06	0.29168	0.29179	0.29168	0.29179	+0.610%	2	-56.890%
2025-12-05	0.28989	0.29002	0.28989	0.29002	-6.782%	509	-56.627%
2025-12-04	0.31372	0.31462	0.31112	0.31112	+12.014%	201	-59.569%
2025-12-02	0.28125	0.28125	0.27775	0.27775	-1.702%	4	-54.711%
2025-12-01	0.27660	0.28256	0.27660	0.28256	-9.139%	7	-55.482%
2025-11-30	0.31485	0.31485	0.31098	0.31098	-1.195%	5	-59.550%
2025-11-29	0.31870	0.31880	0.31474	0.31474	-0.913%	13	-60.034%
2025-11-28	0.31908	0.31954	0.31764	0.31764	-1.796%	7	-60.399%
2025-11-26	0.32345	0.32345	0.32345	0.32345	+1.813%	0.14969368	-61.110%
2025-11-25	0.32021	0.32094	0.31691	0.31769	-1.289%	21	-60.405%
2025-11-24	0.30797	0.32365	0.30797	0.32184	+3.913%	64	-60.915%
2025-11-23	0.31102	0.31121	0.30972	0.30972	+1.060%	22	-59.386%
2025-11-22	0.30138	0.30647	0.30138	0.30647	-1.001%	114	-58.955%
2025-11-21	0.30660	0.30957	0.30660	0.30957	-11.349%	63	-59.366%
2025-11-18	0.33891	0.35246	0.33891	0.34920	+0.611%	69	-63.978%
2025-11-16	0.35881	0.36671	0.34220	0.34708	-4.834%	18	-63.758%
2025-11-15	0.36430	0.36693	0.36081	0.36471	+1.311%	35	-65.510%
2025-11-14	0.37436	0.37436	0.35999	0.35999	-5.016%	159	-65.057%
2025-11-13	0.37559	0.37900	0.37177	0.37900	-5.642%	12	-66.810%
2025-11-12	0.40709	0.40709	0.40120	0.40166	-4.154%	45	-68.682%
2025-11-11	0.42409	0.42860	0.41907	0.41907	-3.355%	19	-69.984%
2025-11-10	0.42853	0.43631	0.42577	0.43362	+1.025%	21	-70.991%
2025-11-09	0.39818	0.42922	0.39381	0.42922	+6.872%	56	-70.693%
2025-11-08	0.40162	0.40162	0.40162	0.40162	-3.313%	2	-68.679%
2025-11-07	0.35619	0.41599	0.35619	0.41538	+19.875%	150	-69.717%
2025-11-06	0.34651	0.34651	0.34651	0.34651	-3.822%	37	-63.698%
2025-11-05	0.34860	0.36028	0.34860	0.36028	+1.131%	79	-65.085%
2025-11-04	0.36456	0.36605	0.35625	0.35625	-3.180%	74	-64.691%
2025-11-03	0.40130	0.40130	0.36795	0.36795	-11.548%	146	-65.813%
2025-11-02	0.41863	0.41864	0.41599	0.41599	-2.120%	30	-69.761%
2025-11-01	0.41693	0.42595	0.41693	0.42500	+3.291%	66	-70.402%
2025-10-31	0.40979	0.41406	0.40979	0.41146	+3.502%	56	-69.428%
2025-10-30	0.43842	0.43842	0.39607	0.39754	-10.215%	64	-68.358%
2025-10-29	0.44205	0.44449	0.43579	0.44277	-0.445%	17	-71.590%
2025-10-28	0.46150	0.46150	0.44229	0.44475	-3.277%	37	-71.717%
2025-10-27	0.47019	0.47161	0.45538	0.45982	-2.120%	29	-72.644%
2025-10-26	0.44718	0.46978	0.44718	0.46978	+4.210%	20	-73.224%
2025-10-25	0.44928	0.45274	0.44748	0.45080	+0.569%	11	-72.096%
2025-10-24	0.43771	0.44825	0.43771	0.44825	+2.725%	38	-71.938%
2025-10-23	0.42309	0.43636	0.42207	0.43636	+4.748%	35	-71.173%
2025-10-22	0.42859	0.42859	0.41366	0.41658	-2.552%	26	-69.804%
2025-10-21	0.44524	0.44524	0.42749	0.42749	-3.434%	44	-70.575%
2025-10-20	0.44598	0.44598	0.44256	0.44269	+0.115%	32	-71.585%
2025-10-19	0.42045	0.44691	0.41593	0.44218	+4.406%	91	-71.552%
2025-10-18	0.42388	0.42928	0.42352	0.42352	+0.441%	5	-70.299%
2025-10-17	0.40887	0.42563	0.40887	0.42166	-2.931%	99	-70.168%
2025-10-16	0.45842	0.45865	0.43439	0.43439	-4.326%	43	-71.042%
2025-10-15	0.45628	0.45628	0.45393	0.45403	-3.416%	36	-72.295%
2025-10-14	0.47476	0.47476	0.44662	0.47009	-4.155%	54	-73.241%
2025-10-13	0.46134	0.49047	0.45835	0.49047	+5.489%	24	-74.353%
2025-10-12	0.42422	0.46495	0.42422	0.46495	+10.460%	363	-72.945%
2025-10-11	0.42332	0.44863	0.42018	0.42092	+2.205%	73	-70.115%
2025-10-10	0.59621	0.59621	0.39653	0.41184	-30.289%	173	-69.457%
2025-10-09	0.60927	0.60927	0.58730	0.59078	-3.489%	54	-78.708%
2025-10-08	0.60403	0.61214	0.60403	0.61214	+1.646%	36	-79.451%
2025-10-07	0.61499	0.61499	0.60223	0.60223	-3.445%	31	-79.113%
2025-10-06	0.62809	0.62869	0.62372	0.62372	+3.306%	33	-79.832%
2025-10-05	0.60038	0.60376	0.60038	0.60376	+0.479%	7	-79.166%
2025-10-04	0.59985	0.60088	0.59723	0.60088	-3.676%	8	-79.066%
2025-10-03	0.61199	0.62685	0.61199	0.62381	+0.202%	447	-79.835%
2025-10-02	0.60973	0.62255	0.60973	0.62255	+4.535%	10,561	-79.794%
2025-10-01	0.59398	0.59554	0.59398	0.59554	+4.681%	54	-78.878%
2025-09-30	0.57460	0.57460	0.56282	0.56891	-3.057%	1,477	-77.889%
2025-09-29	0.58642	0.58880	0.57780	0.58685	+1.554%	41	-78.565%
2025-09-26	0.56423	0.57787	0.56423	0.57787	+1.244%	45	-78.232%
2025-09-25	0.57011	0.57077	0.57011	0.57077	-4.275%	33	-77.961%
2025-09-23	0.60739	0.60739	0.59512	0.59626	-1.766%	19	-78.903%
2025-09-22	0.60698	0.60698	0.60698	0.60698	-6.763%	16	-79.276%
2025-09-21	0.66072	0.66072	0.65101	0.65101	-0.523%	23	-80.678%
2025-09-19	0.66890	0.66890	0.65443	0.65443	+1.198%	10	-80.779%
2025-09-17	0.64668	0.64668	0.64668	0.64668	-1.965%	2	-80.548%
2025-09-16	0.66158	0.66158	0.65964	0.65964	+3.127%	25	-80.931%
2025-09-15	0.67603	0.67603	0.63964	0.63964	-8.091%	17	-80.334%
2025-09-13	0.69595	0.69595	0.69595	0.69595	+2.305%	17	-81.925%
2025-09-12	0.68301	0.68301	0.68027	0.68027	+2.370%	4	-81.509%
2025-09-11	0.66997	0.66997	0.66452	0.66452	+1.781%	21	-81.071%
2025-09-10	0.64536	0.65631	0.64536	0.65289	+2.214%	11	-80.733%
2025-09-09	0.63903	0.63957	0.63875	0.63875	-0.225%	3	-80.307%
2025-09-08	0.64025	0.64025	0.64019	0.64019	+2.850%	2	-80.351%
2025-09-06	0.62245	0.62245	0.62245	0.62245	-0.271%	0.76311662	-79.791%
2025-09-05	0.61458	0.62414	0.61145	0.62414	+2.372%	6	-79.846%
2025-09-04	0.62218	0.62245	0.60825	0.60968	-2.601%	10	-79.368%
2025-08-30	0.62577	0.62596	0.62577	0.62596	-0.156%	25	-79.904%
2025-08-29	0.62694	0.62694	0.62694	0.62694	-2.599%	22	-79.936%
2025-08-27	0.64952	0.64952	0.64229	0.64367	-1.598%	30	-80.457%
2025-08-26	0.63258	0.65412	0.63258	0.65412	+1.321%	36	-80.770%
2025-08-25	0.64559	0.64559	0.64559	0.64559	-8.100%	18	-80.515%
2025-08-22	0.66147	0.70249	0.65737	0.70249	+3.072%	44	-82.094%
2025-08-20	0.65808	0.68155	0.64940	0.68155	+3.713%	113	-81.544%
2025-08-19	0.68251	0.68251	0.64415	0.65715	-4.606%	8	-80.858%
2025-08-18	0.68888	0.68888	0.68888	0.68888	-4.229%	14	-81.740%
2025-08-17	0.72007	0.73143	0.71930	0.71930	+0.071%	5	-82.512%
2025-08-16	0.70634	0.71879	0.70634	0.71879	-0.251%	9	-82.500%
2025-08-14	0.78329	0.78329	0.71627	0.72060	-6.900%	64	-82.544%
2025-08-13	0.77132	0.77401	0.77132	0.77401	+4.813%	10	-83.748%
2025-08-11	0.74648	0.78765	0.73808	0.73847	-1.254%	22	-82.966%
2025-08-10	0.74785	0.74785	0.74785	0.74785	-1.154%	0.44619636	-83.180%
2025-08-09	0.75658	0.75658	0.75658	0.75658	+2.722%	16	-83.374%
2025-08-08	0.73932	0.73932	0.73233	0.73653	-0.325%	4	-82.921%
2025-08-07	0.68897	0.73893	0.68845	0.73893	+7.233%	6	-82.977%
2025-08-06	0.67870	0.69252	0.67592	0.68909	+0.732%	20	-81.745%
2025-08-05	0.70892	0.71147	0.67996	0.68408	-4.122%	6	-81.612%
2025-08-04	0.69223	0.71349	0.69223	0.71349	+4.745%	18	-82.370%
2025-08-03	0.67783	0.68232	0.67497	0.68117	+1.965%	29	-81.533%
2025-08-02	0.69030	0.69030	0.66804	0.66804	-11.226%	1	-81.170%
2025-07-31	0.75252	0.75252	0.75252	0.75252	+0.098%	0.43709103	-83.284%
2025-07-30	0.74675	0.75178	0.74119	0.75178	-2.233%	11	-83.268%
2025-07-29	0.76954	0.76954	0.76895	0.76895	-6.223%	9	-83.641%
2025-07-28	0.84605	0.84605	0.81998	0.81998	-2.205%	13	-84.659%
2025-07-27	0.83404	0.83847	0.83204	0.83847	+2.517%	54	-84.998%
2025-07-26	0.81788	0.81788	0.81788	0.81788	+7.335%	15	-84.620%
2025-07-25	0.76440	0.76440	0.76199	0.76199	-5.080%	39	-83.492%
2025-07-24	0.80481	0.80678	0.79928	0.80277	-4.301%	69	-84.331%
2025-07-23	0.83885	0.83885	0.83885	0.83885	-4.877%	4	-85.004%
2025-07-20	0.85625	0.88583	0.85625	0.88186	+4.485%	16	-85.736%
2025-07-19	0.83169	0.84401	0.83169	0.84401	-5.344%	30	-85.096%
2025-07-18	0.87535	0.89277	0.87535	0.89166	+7.795%	5	-85.893%
2025-07-17	0.83229	0.83229	0.82718	0.82718	+2.074%	7	-84.793%
2025-07-16	0.80973	0.81182	0.80973	0.81037	+0.109%	21	-84.477%
2025-07-15	0.78372	0.80949	0.78329	0.80949	+2.340%	8	-84.461%
2025-07-14	0.84244	0.84437	0.78968	0.79098	+3.377%	62	-84.097%
2025-07-13	0.76962	0.76962	0.76514	0.76514	+3.242%	3	-83.560%
2025-07-12	0.74690	0.75397	0.74111	0.74111	-2.242%	4,025	-83.027%
2025-07-11	0.73326	0.76597	0.73326	0.75811	+8.999%	15	-83.407%
2025-07-10	0.69552	0.69552	0.69552	0.69552	+0.306%	15	-81.914%
2025-07-09	0.68118	0.69340	0.68118	0.69340	+6.606%	22	-81.859%
2025-07-08	0.65043	0.65043	0.65043	0.65043	-0.541%	16	-80.660%
2025-07-07	0.65440	0.65440	0.65397	0.65397	+0.379%	16	-80.765%
2025-07-05	0.65150	0.65150	0.65150	0.65150	+1.379%	4	-80.692%
2025-07-04	0.64264	0.64264	0.64264	0.64264	-8.950%	16	-80.426%
2025-07-03	0.70461	0.70581	0.70461	0.70581	+1.934%	3	-82.178%
2025-07-02	0.63151	0.69242	0.63151	0.69242	+7.681%	19	-81.833%
2025-07-01	0.66029	0.66097	0.64129	0.64303	-1.784%	19	-80.438%
2025-06-30	0.67356	0.67356	0.65049	0.65471	+0.217%	90	-80.787%
2025-06-28	0.65367	0.65389	0.65254	0.65329	+0.420%	7	-80.745%
2025-06-27	0.65220	0.65782	0.64978	0.65056	+0.776%	19	-80.664%
2025-06-26	0.65787	0.65787	0.64219	0.64555	-0.611%	25	-80.514%
2025-06-24	0.64569	0.64952	0.64569	0.64952	+3.417%	35	-80.633%
2025-06-23	0.62564	0.62806	0.62564	0.62806	+13.291%	9	-79.972%
2025-06-22	0.57005	0.57005	0.52639	0.55438	-1.772%	93	-77.310%
2025-06-21	0.56438	0.56438	0.56438	0.56438	-8.471%	18	-77.712%
2025-06-19	0.62033	0.62184	0.61652	0.61661	-2.643%	36	-79.600%
2025-06-17	0.64081	0.64081	0.63335	0.63335	-2.028%	6	-80.139%
2025-06-16	0.64721	0.64721	0.64646	0.64646	+5.049%	2	-80.542%
2025-06-13	0.60908	0.61842	0.60802	0.61539	-9.456%	23	-79.559%
2025-06-12	0.67668	0.67966	0.66969	0.67966	-4.306%	26	-81.492%
2025-06-11	0.70873	0.71024	0.70873	0.71024	+0.581%	1	-82.289%
2025-06-10	0.69202	0.70614	0.69060	0.70614	+9.770%	170	-82.186%
2025-06-09	0.65073	0.65073	0.64189	0.64329	-2.720%	17	-80.446%
2025-06-08	0.65992	0.66128	0.65578	0.66128	+0.731%	3	-80.978%
2025-06-07	0.64847	0.65648	0.64847	0.65648	-1.546%	20	-80.839%
2025-06-06	0.71354	0.71354	0.65564	0.66679	-2.110%	1,668	-81.135%
2025-06-05	0.67945	0.68116	0.67945	0.68116	-13.998%	59	-81.533%
2025-06-04	0.78505	0.79203	0.78505	0.79203	+0.343%	27	-84.118%
2025-06-03	0.77198	0.79295	0.77198	0.78932	+4.670%	27	-84.063%
2025-06-02	0.74808	0.75410	0.74660	0.75410	-1.796%	4	-83.319%
2025-05-30	0.76789	0.76789	0.76789	0.76789	-7.499%	13	-83.619%
2025-05-29	0.85351	0.86003	0.82000	0.83014	-6.181%	275	-84.847%
2025-05-28	0.88483	0.88483	0.88483	0.88483	-0.443%	0.26062586	-85.784%
2025-05-27	0.90572	0.90572	0.88877	0.88877	-9.708%	40	-85.847%
2025-05-23	1.01580	1.01580	0.97695	0.98433	-1.842%	393	-87.221%
2025-05-22	1.00280	1.00280	1.00280	1.00280	+7.912%	366	-87.456%
2025-05-21	0.90825	0.92928	0.90635	0.92928	+10.418%	69	-86.464%
2025-05-20	0.86608	0.86608	0.83942	0.84160	-1.563%	10	-85.053%
2025-05-19	0.86807	0.86807	0.81146	0.85496	-0.018%	131	-85.287%
2025-05-18	0.87032	0.89658	0.85511	0.85511	+0.723%	99	-85.290%
2025-05-17	0.85034	0.85062	0.84693	0.84897	-5.381%	15	-85.183%
2025-05-16	0.89646	0.89990	0.89646	0.89725	-1.185%	3	-85.980%
2025-05-15	0.90801	0.90801	0.90801	0.90801	-8.254%	12	-86.147%
2025-05-14	1.00380	1.00380	0.98970	0.98970	-1.747%	0.97465314	-87.290%
2025-05-13	0.95856	1.00730	0.93142	1.00730	+0.599%	30	-87.512%
2025-05-12	1.00330	1.01880	1.00130	1.00130	-2.073%	18	-87.437%
2025-05-11	1.02250	1.02250	1.02250	1.02250	+0.729%	1	-87.698%
2025-05-10	1.01140	1.01510	0.99733	1.01510	+19.241%	908	-87.608%
2025-05-07	0.81310	0.87576	0.81310	0.85130	+13.877%	26	-85.224%
2025-05-06	0.76236	0.76236	0.74756	0.74756	-3.392%	2	-83.173%
2025-05-05	0.76713	0.77381	0.76713	0.77381	-5.040%	4	-83.744%
2025-05-03	0.81506	0.81506	0.81488	0.81488	-1.112%	5	-84.563%
2025-05-02	0.81884	0.82404	0.81318	0.82404	-0.946%	2	-84.735%
2025-05-01	0.83233	0.83233	0.83191	0.83191	+3.907%	29	-84.879%
2025-04-30	0.81799	0.81799	0.80063	0.80063	-4.574%	8	-84.289%
2025-04-29	0.87320	0.87320	0.83330	0.83901	-1.687%	12	-85.007%
2025-04-28	0.84748	0.85341	0.84748	0.85341	-2.744%	0.52170025	-85.260%
2025-04-27	0.89255	0.90399	0.85955	0.87749	+1.176%	14	-85.665%
2025-04-25	0.86729	0.86729	0.86729	0.86729	+5.362%	58	-85.496%
2025-04-24	0.77665	0.83248	0.77233	0.82315	+5.725%	25	-84.718%
2025-04-23	0.77650	0.77858	0.76722	0.77858	-2.662%	17	-83.844%
2025-04-22	0.77352	0.80955	0.77352	0.79987	+14.086%	77	-84.274%
2025-04-21	0.69637	0.70111	0.69637	0.70111	+13.564%	440	-82.058%
2025-04-19	0.60575	0.61737	0.60109	0.61737	+3.307%	56	-79.625%

.dark-mode .d0qhvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0qhvl{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto Bitfinex

STXUSDT
Stox / Tether USD
crypto Bitfinex