Dark

STXUSDT
Stox / Tether USD
crypto Coinbase

Real-time

Aug 12, 2026 6:41:22 AM EDT

0.12470USDT-4.444%(-0.00580)244,728STX31,056USDT

0.12460Bid 0.12480Ask 0.00020Spread

Composite
0.12480 Binance
0.12470 OKX
0.12480 Coinbase
0.12470 Bitfinex
0.12579 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1275	0.1276	0.1242	0.1247	-1.656%	43,877	0.000%
2026-08-11	0.1305	0.1322	0.1254	0.1268	-2.835%	228,719	-1.656%
2026-08-10	0.1308	0.1337	0.1304	0.1305	-1.136%	43,744	-4.444%
2026-08-09	0.1328	0.1330	0.1314	0.1320	-0.528%	23,508	-5.530%
2026-08-08	0.1308	0.1330	0.1308	0.1327	+1.842%	9,438	-6.029%
2026-08-07	0.1305	0.1315	0.1287	0.1303	+0.696%	41,943	-4.298%
2026-08-06	0.1339	0.1345	0.1290	0.1294	-2.560%	119,715	-3.632%
2026-08-05	0.1349	0.1361	0.1320	0.1328	-2.425%	79,789	-6.099%
2026-08-04	0.1373	0.1373	0.1347	0.1361	-1.090%	46,350	-8.376%
2026-08-03	0.1385	0.1385	0.1376	0.1376	-0.936%	3,354	-9.375%
2026-08-02	0.1381	0.1390	0.1381	0.1389	+2.283%	3,891	-10.223%
2026-08-01	0.1364	0.1364	0.1358	0.1358	-1.808%	2,238	-8.174%
2026-07-31	0.1405	0.1409	0.1383	0.1383	-1.073%	12,769	-9.834%
2026-07-30	0.1349	0.1401	0.1340	0.1398	+3.863%	15,019	-10.801%
2026-07-29	0.1389	0.1389	0.1329	0.1346	-2.109%	137,856	-7.355%
2026-07-28	0.1342	0.1404	0.1319	0.1375	+2.919%	159,232	-9.309%
2026-07-27	0.1445	0.1445	0.1336	0.1336	-7.798%	63,499	-6.662%
2026-07-26	0.1375	0.1474	0.1370	0.1449	+5.689%	132,627	-13.941%
2026-07-25	0.1436	0.1436	0.1351	0.1371	-5.513%	143,047	-9.044%
2026-07-24	0.1640	0.1640	0.1431	0.1451	-12.273%	297,681	-14.059%
2026-07-23	0.1666	0.1671	0.1649	0.1654	-2.706%	37,127	-24.607%
2026-07-22	0.1670	0.1700	0.1650	0.1700	+2.163%	11,581	-26.647%
2026-07-21	0.1664	0.1664	0.1664	0.1664	+0.362%	356	-25.060%
2026-07-20	0.1622	0.1666	0.1621	0.1658	+1.905%	9,121	-24.789%
2026-07-19	0.1654	0.1654	0.1627	0.1627	-1.811%	3,347	-23.356%
2026-07-18	0.1659	0.1659	0.1636	0.1657	-0.719%	2,238	-24.744%
2026-07-17	0.1663	0.1669	0.1637	0.1669	+0.361%	3,899	-25.285%
2026-07-16	0.1695	0.1711	0.1654	0.1663	-1.830%	14,324	-25.015%
2026-07-15	0.1698	0.1705	0.1671	0.1694	+1.255%	7,922	-26.387%
2026-07-14	0.1672	0.1691	0.1669	0.1673	+2.638%	13,322	-25.463%
2026-07-13	0.1710	0.1710	0.1617	0.1630	-5.835%	35,911	-23.497%
2026-07-12	0.1711	0.1777	0.1711	0.1731	+0.698%	24,862	-27.961%
2026-07-11	0.1751	0.1752	0.1719	0.1719	+0.703%	7,891	-27.458%
2026-07-10	0.1725	0.1750	0.1701	0.1707	-0.175%	12,097	-26.948%
2026-07-09	0.1675	0.1710	0.1667	0.1710	+1.725%	37,009	-27.076%
2026-07-08	0.1646	0.1728	0.1601	0.1681	+1.817%	207,006	-25.818%
2026-07-07	0.1702	0.1702	0.1643	0.1651	-3.844%	109,059	-24.470%
2026-07-06	0.1717	0.1730	0.1657	0.1717	-0.637%	33,926	-27.373%
2026-07-05	0.1717	0.1746	0.1687	0.1728	+0.641%	2,908	-27.836%
2026-07-04	0.1717	0.1761	0.1694	0.1717	-0.866%	3,309	-27.373%
2026-07-03	0.1700	0.1746	0.1700	0.1732	+2.789%	2,655	-28.002%
2026-07-02	0.1653	0.1685	0.1646	0.1685	+2.369%	43,814	-25.994%
2026-07-01	0.1635	0.1719	0.1599	0.1646	+2.427%	23,650	-24.241%
2026-06-30	0.1655	0.1657	0.1600	0.1607	-3.657%	3,314	-22.402%
2026-06-29	0.1683	0.1683	0.1655	0.1668	+0.603%	7,262	-25.240%
2026-06-28	0.1664	0.1664	0.1658	0.1658	-2.471%	2,407	-24.789%
2026-06-27	0.1695	0.1714	0.1695	0.1700	+0.177%	4,170	-26.647%
2026-06-26	0.1608	0.1701	0.1594	0.1697	+5.600%	24,893	-26.517%
2026-06-25	0.1714	0.1757	0.1600	0.1607	-6.787%	97,373	-22.402%
2026-06-24	0.1755	0.1755	0.1629	0.1724	-2.818%	124,111	-27.668%
2026-06-23	0.1851	0.1860	0.1724	0.1774	-2.581%	87,327	-29.707%
2026-06-22	0.1799	0.1911	0.1777	0.1821	+0.608%	80,228	-31.521%
2026-06-21	0.1838	0.1841	0.1774	0.1810	-1.309%	87,206	-31.105%
2026-06-20	0.1816	0.1836	0.1782	0.1834	+1.550%	75,871	-32.007%
2026-06-19	0.1845	0.1845	0.1796	0.1806	-2.114%	94,190	-30.952%
2026-06-18	0.1907	0.1907	0.1793	0.1845	-3.302%	119,224	-32.412%
2026-06-17	0.1941	0.1991	0.1877	0.1908	-1.649%	308,835	-34.644%
2026-06-16	0.1913	0.1965	0.1881	0.1940	+1.730%	165,561	-35.722%
2026-06-15	0.1952	0.2001	0.1907	0.1907	-2.105%	8,872	-34.609%
2026-06-14	0.1844	0.1960	0.1841	0.1948	+4.957%	28,216	-35.986%
2026-06-13	0.1798	0.1863	0.1798	0.1856	+3.054%	8,616	-32.813%
2026-06-12	0.1812	0.1838	0.1778	0.1801	-2.754%	6,862	-30.761%
2026-06-11	0.1777	0.1873	0.1773	0.1852	+3.987%	101,056	-32.667%
2026-06-10	0.1823	0.1827	0.1735	0.1781	-3.154%	58,223	-29.983%
2026-06-09	0.1822	0.1848	0.1760	0.1839	+1.100%	47,633	-32.191%
2026-06-08	0.1887	0.1917	0.1818	0.1819	-3.245%	47,605	-31.446%
2026-06-07	0.1869	0.1908	0.1808	0.1880	+3.810%	71,809	-33.670%
2026-06-06	0.1772	0.1811	0.1679	0.1811	+2.432%	81,443	-31.143%
2026-06-05	0.1905	0.1907	0.1664	0.1768	-7.435%	606,664	-29.468%
2026-06-04	0.2084	0.2084	0.1900	0.1910	-9.522%	348,389	-34.712%
2026-06-03	0.2150	0.2227	0.2109	0.2111	-0.892%	92,563	-40.928%
2026-06-02	0.2306	0.2306	0.2104	0.2130	-8.150%	84,470	-41.455%
2026-06-01	0.2415	0.2415	0.2295	0.2319	-1.277%	42,969	-46.227%
2026-05-31	0.2346	0.2362	0.2319	0.2349	-0.424%	27,664	-46.914%
2026-05-30	0.2374	0.2402	0.2359	0.2359	+0.255%	59,273	-47.139%
2026-05-29	0.2353	0.2395	0.2309	0.2353	+1.204%	45,614	-47.004%
2026-05-28	0.2305	0.2328	0.2235	0.2325	+1.175%	70,631	-46.366%
2026-05-27	0.2375	0.2434	0.2298	0.2298	-4.884%	58,704	-45.735%
2026-05-26	0.2448	0.2514	0.2412	0.2416	-1.388%	43,258	-48.386%
2026-05-25	0.2476	0.2536	0.2450	0.2450	-1.130%	28,045	-49.102%
2026-05-24	0.2450	0.2478	0.2402	0.2478	+1.143%	18,427	-49.677%
2026-05-23	0.2393	0.2561	0.2321	0.2450	+2.083%	17,812	-49.102%
2026-05-22	0.2525	0.2547	0.2400	0.2400	-3.808%	23,706	-48.042%
2026-05-21	0.2447	0.2530	0.2408	0.2495	+2.929%	49,600	-50.020%
2026-05-20	0.2356	0.2466	0.2345	0.2424	+3.990%	62,638	-48.556%
2026-05-19	0.2371	0.2422	0.2320	0.2331	-2.018%	53,321	-46.504%
2026-05-18	0.2310	0.2396	0.2303	0.2379	+2.543%	60,609	-47.583%
2026-05-17	0.2361	0.2403	0.2296	0.2320	-2.603%	99,811	-46.250%
2026-05-16	0.2503	0.2506	0.2372	0.2382	-4.834%	123,392	-47.649%
2026-05-15	0.2679	0.2688	0.2479	0.2503	-6.395%	54,149	-50.180%
2026-05-14	0.2661	0.2782	0.2604	0.2674	+0.451%	218,681	-53.366%
2026-05-13	0.2710	0.2977	0.2652	0.2662	-1.261%	137,184	-53.156%
2026-05-12	0.2674	0.2717	0.2578	0.2696	-0.037%	66,480	-53.746%
2026-05-11	0.2647	0.2711	0.2586	0.2697	+1.239%	38,247	-53.763%
2026-05-10	0.2645	0.2705	0.2610	0.2664	+1.101%	76,557	-53.191%
2026-05-09	0.2698	0.2735	0.2634	0.2635	-1.495%	80,885	-52.676%
2026-05-08	0.2534	0.2679	0.2534	0.2675	+6.872%	175,430	-53.383%
2026-05-07	0.2514	0.2719	0.2475	0.2503	-0.120%	66,535	-50.180%
2026-05-06	0.2545	0.2545	0.2420	0.2506	-0.792%	72,022	-50.239%
2026-05-05	0.2268	0.3047	0.2268	0.2526	+13.020%	185,297	-50.633%
2026-05-04	0.2231	0.2301	0.2227	0.2235	+0.090%	11,306	-44.206%
2026-05-03	0.2237	0.2257	0.2231	0.2233	-0.844%	5,110	-44.156%
2026-05-02	0.2235	0.2280	0.2222	0.2252	+1.032%	21,049	-44.627%
2026-05-01	0.2220	0.2250	0.2213	0.2229	+0.180%	13,412	-44.056%
2026-04-30	0.2220	0.2225	0.2220	0.2225	0.000%	1,617	-43.955%
2026-04-29	0.2255	0.2296	0.2216	0.2225	-1.374%	6,605	-43.955%
2026-04-28	0.2245	0.2256	0.2232	0.2256	+0.133%	2,565	-44.725%
2026-04-27	0.2338	0.2338	0.2224	0.2253	-3.097%	28,435	-44.652%
2026-04-26	0.2257	0.2325	0.2257	0.2325	+3.059%	11,107	-46.366%
2026-04-25	0.2307	0.2326	0.2256	0.2256	-2.168%	5,162	-44.725%
2026-04-24	0.2285	0.2312	0.2257	0.2306	+1.274%	22,407	-45.924%
2026-04-23	0.2244	0.2277	0.2231	0.2277	+1.110%	49,148	-45.235%
2026-04-22	0.2291	0.2329	0.2252	0.2252	-0.486%	35,975	-44.627%
2026-04-21	0.2235	0.2263	0.2203	0.2263	+0.444%	66,459	-44.896%
2026-04-20	0.2228	0.2255	0.2224	0.2253	+1.624%	3,633	-44.652%
2026-04-19	0.2286	0.2289	0.2217	0.2217	-2.933%	9,098	-43.753%
2026-04-18	0.2355	0.2355	0.2284	0.2284	-3.791%	3,318	-45.403%
2026-04-17	0.2421	0.2518	0.2374	0.2374	-2.824%	46,150	-47.473%
2026-04-16	0.2353	0.2474	0.2353	0.2443	+4.357%	36,003	-48.956%
2026-04-15	0.2208	0.2394	0.2208	0.2341	+7.731%	94,939	-46.732%
2026-04-14	0.2279	0.2279	0.2173	0.2173	-4.985%	31,509	-42.614%
2026-04-13	0.2135	0.2287	0.2124	0.2287	+8.030%	20,401	-45.474%
2026-04-12	0.2198	0.2199	0.2113	0.2117	-3.245%	2,232	-41.096%
2026-04-11	0.2202	0.2202	0.2160	0.2188	-1.574%	10,249	-43.007%
2026-04-10	0.2159	0.2238	0.2138	0.2223	-0.090%	8,302	-43.905%
2026-04-09	0.2209	0.2230	0.2201	0.2225	+0.135%	3,324	-43.955%
2026-04-08	0.2258	0.2282	0.2222	0.2222	-1.898%	5,431	-43.879%
2026-04-07	0.2167	0.2276	0.2133	0.2265	+4.667%	12,204	-44.945%
2026-04-06	0.2210	0.2264	0.2164	0.2164	-1.367%	8,759	-42.375%
2026-04-05	0.2092	0.2194	0.2092	0.2194	+3.491%	2,490	-43.163%
2026-04-04	0.2138	0.2138	0.2120	0.2120	-0.796%	5,429	-41.179%
2026-04-03	0.2150	0.2177	0.2129	0.2137	+0.094%	32,208	-41.647%
2026-04-02	0.2239	0.2263	0.2126	0.2135	-4.560%	70,551	-41.593%
2026-04-01	0.2246	0.2292	0.2237	0.2237	-0.534%	35,004	-44.256%
2026-03-31	0.2210	0.2250	0.2158	0.2249	+1.811%	33,571	-44.553%
2026-03-30	0.2150	0.2233	0.2150	0.2209	+2.601%	40,837	-43.549%
2026-03-29	0.2206	0.2208	0.2125	0.2153	-2.092%	42,101	-42.081%
2026-03-28	0.2228	0.2255	0.2199	0.2199	-2.613%	25,264	-43.292%
2026-03-27	0.2364	0.2364	0.2235	0.2258	-4.037%	34,980	-44.774%
2026-03-26	0.2406	0.2406	0.2319	0.2353	-2.889%	25,902	-47.004%
2026-03-25	0.2440	0.2454	0.2419	0.2423	+0.707%	37,538	-48.535%
2026-03-24	0.2423	0.2426	0.2392	0.2406	-0.702%	5,519	-48.171%
2026-03-23	0.2329	0.2463	0.2306	0.2423	+5.440%	56,671	-48.535%
2026-03-22	0.2360	0.2408	0.2293	0.2298	-3.161%	27,779	-45.735%
2026-03-21	0.2465	0.2476	0.2373	0.2373	-3.693%	28,872	-47.450%
2026-03-20	0.2474	0.2494	0.2429	0.2464	+0.612%	27,453	-49.391%
2026-03-19	0.2500	0.2500	0.2415	0.2449	-1.765%	27,835	-49.081%
2026-03-18	0.2639	0.2639	0.2490	0.2493	-5.065%	83,617	-49.980%
2026-03-17	0.2693	0.2693	0.2606	0.2626	-2.051%	100,045	-52.513%
2026-03-16	0.2578	0.2682	0.2552	0.2681	+3.915%	118,792	-53.488%
2026-03-15	0.2544	0.2580	0.2506	0.2580	+4.665%	39,252	-51.667%
2026-03-14	0.2552	0.2553	0.2462	0.2465	-3.371%	138,821	-49.412%
2026-03-13	0.2588	0.2681	0.2551	0.2551	-1.696%	66,588	-51.117%
2026-03-12	0.2517	0.2595	0.2501	0.2595	+1.209%	55,931	-51.946%
2026-03-11	0.2562	0.2569	0.2542	0.2564	-0.039%	7,342	-51.365%
2026-03-10	0.2568	0.2661	0.2565	0.2565	+1.544%	9,231	-51.384%
2026-03-09	0.2538	0.2601	0.2522	0.2526	+0.477%	5,057	-50.633%
2026-03-08	0.2561	0.2561	0.2502	0.2514	-1.950%	17,685	-50.398%
2026-03-07	0.2612	0.2626	0.2545	0.2564	-1.762%	10,167	-51.365%
2026-03-06	0.2652	0.2710	0.2566	0.2610	-0.986%	9,855	-52.222%
2026-03-05	0.2686	0.2700	0.2625	0.2636	-4.041%	3,377	-52.693%
2026-03-04	0.2684	0.2747	0.2612	0.2747	+6.846%	3,991	-54.605%
2026-03-03	0.2521	0.2595	0.2521	0.2571	-2.503%	3,674	-51.497%
2026-03-02	0.2631	0.2637	0.2631	0.2637	+4.560%	1,519	-52.711%
2026-03-01	0.2618	0.2618	0.2522	0.2522	-0.198%	6,972	-50.555%
2026-02-28	0.2591	0.2591	0.2457	0.2527	-2.583%	6,267	-50.653%
2026-02-27	0.2631	0.2769	0.2594	0.2594	-0.269%	7,257	-51.928%
2026-02-26	0.2637	0.2643	0.2601	0.2601	-0.497%	6,697	-52.057%
2026-02-25	0.2414	0.2742	0.2414	0.2614	+9.008%	34,251	-52.295%
2026-02-24	0.2359	0.2418	0.2359	0.2398	+2.086%	4,791	-47.998%
2026-02-23	0.2391	0.2391	0.2349	0.2349	-3.054%	3,998	-46.914%
2026-02-22	0.2503	0.2503	0.2423	0.2423	-4.606%	4,703	-48.535%
2026-02-21	0.2565	0.2567	0.2540	0.2540	-0.704%	4,463	-50.906%
2026-02-20	0.2539	0.2578	0.2477	0.2558	+3.563%	15,175	-51.251%
2026-02-19	0.2522	0.2544	0.2469	0.2470	-2.256%	8,268	-49.514%
2026-02-18	0.2625	0.2633	0.2521	0.2527	-2.733%	12,263	-50.653%
2026-02-17	0.2622	0.2622	0.2577	0.2598	-2.733%	2,505	-52.002%
2026-02-16	0.2666	0.2718	0.2629	0.2671	+0.112%	7,263	-53.313%
2026-02-15	0.2781	0.2781	0.2644	0.2668	-3.333%	15,839	-53.261%
2026-02-14	0.2698	0.2760	0.2698	0.2760	+2.222%	2,652	-54.819%
2026-02-13	0.2623	0.2764	0.2623	0.2700	+3.172%	6,036	-53.815%
2026-02-12	0.2638	0.2668	0.2596	0.2617	+2.306%	14,333	-52.350%
2026-02-11	0.2525	0.2611	0.2487	0.2558	+1.027%	14,601	-51.251%
2026-02-10	0.2604	0.2604	0.2529	0.2532	-2.840%	13,464	-50.750%
2026-02-09	0.2647	0.2653	0.2580	0.2606	-1.025%	6,819	-52.149%
2026-02-08	0.2732	0.2776	0.2633	0.2633	-2.949%	16,267	-52.640%
2026-02-07	0.2827	0.2827	0.2623	0.2713	-4.337%	45,288	-54.036%
2026-02-06	0.2342	0.2836	0.2241	0.2836	+18.611%	132,704	-56.030%
2026-02-05	0.2772	0.2874	0.2391	0.2391	-14.055%	81,739	-47.846%
2026-02-04	0.3049	0.3057	0.2782	0.2782	-9.352%	19,333	-55.176%
2026-02-03	0.2918	0.3254	0.2897	0.3069	+5.974%	573,558	-59.368%
2026-02-02	0.2605	0.2948	0.2481	0.2896	+13.346%	267,369	-56.941%
2026-02-01	0.2626	0.2627	0.2464	0.2555	-2.704%	63,259	-51.194%
2026-01-31	0.2920	0.2924	0.2381	0.2626	-10.099%	190,115	-52.513%
2026-01-30	0.2873	0.2932	0.2762	0.2921	+1.565%	30,835	-57.309%
2026-01-29	0.2952	0.2956	0.2784	0.2876	-2.310%	68,414	-56.641%
2026-01-28	0.3000	0.3036	0.2944	0.2944	-1.867%	21,492	-57.643%
2026-01-27	0.2980	0.3016	0.2943	0.3000	+0.200%	12,057	-58.433%
2026-01-26	0.2867	0.2994	0.2867	0.2994	+5.982%	38,451	-58.350%
2026-01-25	0.3039	0.3039	0.2775	0.2825	-6.333%	58,536	-55.858%
2026-01-24	0.3095	0.3097	0.3016	0.3016	-2.553%	10,793	-58.654%
2026-01-23	0.3174	0.3228	0.3074	0.3095	-2.458%	55,453	-59.709%
2026-01-22	0.3171	0.3313	0.3118	0.3173	+0.253%	63,601	-60.700%
2026-01-21	0.3076	0.3211	0.3028	0.3165	+4.043%	85,444	-60.600%
2026-01-20	0.3216	0.3221	0.3013	0.3042	-5.440%	33,851	-59.007%
2026-01-19	0.3424	0.3424	0.3168	0.3217	-6.292%	86,025	-61.237%
2026-01-18	0.3578	0.3609	0.3433	0.3433	-4.559%	16,824	-63.676%
2026-01-17	0.3678	0.3739	0.3596	0.3597	-3.098%	13,998	-65.332%
2026-01-16	0.3654	0.3837	0.3610	0.3712	+1.144%	75,334	-66.406%
2026-01-15	0.3837	0.3862	0.3648	0.3670	-3.851%	59,064	-66.022%
2026-01-14	0.3958	0.3965	0.3800	0.3817	-4.240%	65,818	-67.330%
2026-01-13	0.3774	0.4011	0.3774	0.3986	+5.478%	45,835	-68.716%
2026-01-12	0.3797	0.4005	0.3725	0.3779	-0.892%	71,775	-67.002%
2026-01-11	0.3895	0.3971	0.3770	0.3813	-1.676%	15,293	-67.296%
2026-01-10	0.3728	0.3999	0.3676	0.3878	+3.579%	204,732	-67.844%
2026-01-09	0.3544	0.3794	0.3432	0.3744	+6.032%	46,795	-66.693%
2026-01-08	0.3442	0.3557	0.3276	0.3531	+2.141%	108,522	-64.684%
2026-01-07	0.3678	0.3678	0.3457	0.3457	-6.187%	36,199	-63.928%
2026-01-06	0.3839	0.3878	0.3588	0.3685	-4.011%	15,145	-66.160%
2026-01-05	0.3643	0.3839	0.3472	0.3839	+7.535%	19,681	-67.518%
2026-01-04	0.3028	0.3691	0.3028	0.3570	+18.487%	82,514	-65.070%
2026-01-03	0.2783	0.3143	0.2783	0.3013	+9.365%	186,735	-58.613%
2026-01-02	0.2616	0.2762	0.2611	0.2755	+5.113%	18,328	-54.737%
2026-01-01	0.2438	0.2641	0.2409	0.2621	+7.550%	63,640	-52.423%
2025-12-31	0.2528	0.2561	0.2385	0.2437	-3.638%	31,867	-48.831%
2025-12-30	0.2534	0.2578	0.2522	0.2529	-1.519%	22,783	-50.692%
2025-12-29	0.2652	0.2694	0.2568	0.2568	-3.640%	24,197	-51.441%
2025-12-28	0.2677	0.2677	0.2610	0.2665	-0.150%	8,388	-53.208%
2025-12-27	0.2539	0.2669	0.2539	0.2669	+4.831%	7,148	-53.278%
2025-12-26	0.2480	0.2557	0.2456	0.2546	+4.046%	10,724	-51.021%
2025-12-25	0.2539	0.2550	0.2447	0.2447	-2.471%	53,432	-49.040%
2025-12-24	0.2413	0.2509	0.2398	0.2509	+3.039%	33,432	-50.299%
2025-12-23	0.2451	0.2461	0.2404	0.2435	-2.444%	26,163	-48.789%
2025-12-22	0.2502	0.2546	0.2481	0.2496	+0.726%	9,599	-50.040%
2025-12-21	0.2543	0.2546	0.2463	0.2478	-3.692%	16,150	-49.677%
2025-12-20	0.2563	0.2573	0.2563	0.2573	+0.981%	3,612	-51.535%
2025-12-19	0.2384	0.2556	0.2384	0.2548	+5.726%	23,520	-51.060%
2025-12-18	0.2485	0.2589	0.2380	0.2410	-2.862%	22,868	-48.257%
2025-12-17	0.2622	0.2687	0.2481	0.2481	-5.665%	47,639	-49.738%
2025-12-16	0.2606	0.2651	0.2580	0.2630	-1.016%	35,837	-52.586%
2025-12-15	0.2805	0.2819	0.2657	0.2657	-6.312%	13,817	-53.067%
2025-12-14	0.2862	0.2874	0.2795	0.2836	-2.610%	19,356	-56.030%
2025-12-13	0.2890	0.2912	0.2890	0.2912	+3.007%	6,360	-57.177%
2025-12-12	0.2967	0.2967	0.2827	0.2827	-3.778%	2,646	-55.890%
2025-12-11	0.3068	0.3068	0.2892	0.2938	-4.144%	34,055	-57.556%
2025-12-10	0.3193	0.3193	0.3065	0.3065	-4.129%	47,836	-59.315%
2025-12-09	0.2999	0.3243	0.2974	0.3197	+6.389%	55,056	-60.995%
2025-12-08	0.2934	0.3061	0.2921	0.3005	+3.300%	62,657	-58.502%
2025-12-07	0.2991	0.3015	0.2883	0.2909	-2.579%	35,605	-57.133%
2025-12-06	0.2921	0.2997	0.2921	0.2986	+2.085%	62,343	-58.238%
2025-12-05	0.3082	0.3090	0.2867	0.2925	-5.432%	49,490	-57.368%
2025-12-04	0.3201	0.3229	0.3076	0.3093	-4.360%	26,896	-59.683%
2025-12-03	0.3172	0.3234	0.3067	0.3234	+2.699%	6,198	-61.441%
2025-12-02	0.2806	0.3150	0.2805	0.3149	+11.548%	19,359	-60.400%
2025-12-01	0.2964	0.2974	0.2763	0.2823	-5.931%	18,551	-55.827%
2025-11-30	0.3137	0.3144	0.3001	0.3001	-4.213%	2,495	-58.447%
2025-11-29	0.3169	0.3197	0.3119	0.3133	-1.167%	15,914,287	-60.198%
2025-11-28	0.3234	0.3283	0.3148	0.3170	-2.009%	1,554,799	-60.662%
2025-11-27	0.3240	0.3292	0.3199	0.3235	+2.698%	1,592,929	-61.453%
2025-11-26	0.3146	0.3150	0.3119	0.3150	-0.158%	4,649	-60.413%
2025-11-25	0.3202	0.3211	0.3120	0.3155	-2.171%	23,250	-60.475%
2025-11-24	0.3078	0.3228	0.3059	0.3225	+4.742%	21,261	-61.333%
2025-11-23	0.3099	0.3109	0.3079	0.3079	-0.581%	4,111	-59.500%
2025-11-22	0.3005	0.3101	0.3001	0.3097	+0.585%	12,349	-59.735%
2025-11-21	0.3000	0.3138	0.3000	0.3079	-7.787%	7,092	-59.500%
2025-11-20	0.3435	0.3475	0.3215	0.3339	-2.738%	17,710	-62.653%
2025-11-19	0.3432	0.3536	0.3282	0.3433	-1.294%	35,920	-63.676%
2025-11-18	0.3366	0.3554	0.3331	0.3478	+3.205%	25,076	-64.146%
2025-11-17	0.3503	0.3590	0.3323	0.3370	-3.300%	14,923	-62.997%
2025-11-16	0.3585	0.3672	0.3406	0.3485	-2.189%	27,809	-64.218%
2025-11-15	0.3672	0.3699	0.3563	0.3563	-2.223%	17,751	-65.001%
2025-11-14	0.3806	0.3806	0.3533	0.3644	-4.432%	30,620	-65.779%
2025-11-13	0.4077	0.4127	0.3726	0.3813	-5.126%	11,500	-67.296%
2025-11-12	0.4106	0.4264	0.4015	0.4019	-3.203%	8,421	-68.972%
2025-11-11	0.4231	0.4460	0.4137	0.4152	-2.581%	26,532	-69.966%
2025-11-10	0.4296	0.4394	0.4168	0.4262	-0.047%	18,984	-70.741%
2025-11-09	0.3956	0.4493	0.3890	0.4264	+6.894%	34,456	-70.755%
2025-11-08	0.4198	0.4394	0.3956	0.3989	-4.455%	31,635	-68.739%
2025-11-07	0.3564	0.4185	0.3564	0.4175	+18.005%	59,610	-70.132%
2025-11-06	0.3563	0.3618	0.3432	0.3538	-1.256%	18,670	-64.754%
2025-11-05	0.3536	0.3618	0.3357	0.3583	+1.158%	34,711	-65.197%
2025-11-04	0.3755	0.3812	0.3377	0.3542	-4.964%	71,096	-64.794%
2025-11-03	0.3988	0.3988	0.3643	0.3727	-10.666%	31,195	-66.541%
2025-11-02	0.4217	0.4315	0.4150	0.4172	-1.208%	25,553	-70.110%
2025-11-01	0.4136	0.4277	0.4119	0.4223	+2.202%	21,219	-70.471%
2025-10-31	0.4108	0.4198	0.4055	0.4132	+2.863%	24,532	-69.821%
2025-10-30	0.4433	0.4467	0.3949	0.4017	-9.425%	43,257	-68.957%
2025-10-29	0.4428	0.4527	0.4360	0.4435	+0.704%	16,154	-71.883%
2025-10-28	0.4617	0.4617	0.4400	0.4404	-5.534%	15,607	-71.685%
2025-10-27	0.4687	0.4687	0.4662	0.4662	-1.019%	449	-73.252%
2025-10-26	0.4589	0.4710	0.4589	0.4710	+4.947%	3,802	-73.524%
2025-10-25	0.4474	0.4488	0.4468	0.4488	+1.013%	2,130	-72.215%
2025-10-24	0.4349	0.4539	0.4349	0.4443	+2.138%	12,554	-71.933%
2025-10-23	0.4201	0.4378	0.4201	0.4350	+6.046%	20,027	-71.333%
2025-10-22	0.4275	0.4328	0.4102	0.4102	-4.181%	23,289	-69.600%
2025-10-21	0.4340	0.4611	0.4243	0.4281	-0.788%	16,473	-70.871%
2025-10-20	0.4449	0.4559	0.4315	0.4315	-0.208%	42,412	-71.101%
2025-10-19	0.4292	0.4614	0.4292	0.4324	+2.295%	30,368	-71.161%
2025-10-18	0.4227	0.4261	0.4227	0.4227	-0.494%	532	-70.499%
2025-10-17	0.4383	0.4383	0.4053	0.4248	-2.322%	32,022	-70.645%
2025-10-16	0.4566	0.4617	0.4295	0.4349	-3.826%	18,345	-71.327%
2025-10-15	0.4696	0.4781	0.4488	0.4522	-4.134%	24,115	-72.424%
2025-10-14	0.4792	0.4792	0.4465	0.4717	-3.794%	34,352	-73.564%
2025-10-13	0.4588	0.4947	0.4585	0.4903	+6.402%	13,612	-74.567%
2025-10-12	0.4165	0.4628	0.4116	0.4608	+9.662%	70,193	-72.938%
2025-10-11	0.4242	0.4488	0.4146	0.4202	-1.315%	98,710	-70.324%
2025-10-10	0.5885	0.5940	0.3644	0.4258	-27.338%	108,309	-70.714%
2025-10-09	0.5975	0.6006	0.5850	0.5860	-2.007%	14,283	-78.720%
2025-10-08	0.5988	0.6189	0.5980	0.5980	+0.235%	28,159	-79.147%
2025-10-07	0.6350	0.6737	0.5966	0.5966	-5.765%	138,999	-79.098%
2025-10-06	0.6005	0.6331	0.5998	0.6331	+6.296%	15,641	-80.303%
2025-10-05	0.6001	0.6184	0.5956	0.5956	-0.551%	8,742	-79.063%
2025-10-04	0.6147	0.6151	0.5960	0.5989	-3.450%	15,922	-79.178%
2025-10-03	0.6141	0.6331	0.6122	0.6203	+0.845%	697	-79.897%
2025-10-02	0.6068	0.6176	0.6022	0.6151	+2.193%	24,345	-79.727%
2025-10-01	0.5706	0.6019	0.5706	0.6019	+5.541%	1,584	-79.282%
2025-09-30	0.5830	0.5830	0.5628	0.5703	-2.329%	24,216	-78.134%
2025-09-29	0.5839	0.5839	0.5839	0.5839	+0.223%	9	-78.644%
2025-09-28	0.5725	0.5878	0.5725	0.5826	+4.017%	5,942	-78.596%
2025-09-26	0.5690	0.5690	0.5601	0.5601	-1.564%	1,359	-77.736%
2025-09-25	0.5901	0.5935	0.5634	0.5690	-3.592%	39,754	-78.084%
2025-09-24	0.5974	0.5974	0.5902	0.5902	+0.477%	6,839	-78.872%
2025-09-23	0.5934	0.6074	0.5874	0.5874	-1.426%	10,542	-78.771%
2025-09-22	0.6333	0.6333	0.5923	0.5959	-7.021%	36,624	-79.074%
2025-09-21	0.6528	0.6543	0.6409	0.6409	-2.421%	21,376	-80.543%
2025-09-20	0.6549	0.6614	0.6549	0.6568	+0.137%	3,197	-81.014%
2025-09-19	0.6958	0.6958	0.6525	0.6559	-5.490%	1,299	-80.988%
2025-09-18	0.6776	0.6965	0.6776	0.6940	+2.587%	17,257	-82.032%
2025-09-17	0.6497	0.6765	0.6428	0.6765	+2.780%	28,911	-81.567%
2025-09-16	0.6546	0.6636	0.6524	0.6582	+0.381%	6,563	-81.054%
2025-09-15	0.6617	0.6737	0.6378	0.6557	-1.146%	1,295	-80.982%
2025-09-14	0.6940	0.6960	0.6617	0.6633	-3.856%	872	-81.200%
2025-09-13	0.6895	0.6980	0.6834	0.6899	0.000%	5,517	-81.925%
2025-09-12	0.6858	0.6899	0.6737	0.6899	+0.966%	10,132	-81.925%
2025-09-11	0.6627	0.6996	0.6626	0.6833	+2.969%	23,789	-81.750%
2025-09-10	0.6542	0.6636	0.6542	0.6636	+2.502%	4,329	-81.209%
2025-09-09	0.6458	0.6632	0.6417	0.6474	+0.372%	41,270	-80.738%
2025-09-08	0.6277	0.6530	0.6263	0.6450	+2.462%	88,627	-80.667%
2025-09-07	0.6247	0.6339	0.6247	0.6295	+1.206%	10,507	-80.191%
2025-09-06	0.6237	0.6268	0.6120	0.6220	-0.321%	10,962	-79.952%
2025-09-05	0.6125	0.6325	0.6094	0.6240	+1.927%	13,197	-80.016%
2025-09-04	0.6364	0.6446	0.6045	0.6122	-3.727%	38,087	-79.631%
2025-09-03	0.6317	0.6359	0.6283	0.6359	+3.113%	6,832	-80.390%
2025-09-02	0.6167	0.6167	0.6167	0.6167	-1.265%	1,249	-79.779%
2025-09-01	0.6147	0.6246	0.5939	0.6246	+0.742%	44,873	-80.035%
2025-08-31	0.6331	0.6396	0.6200	0.6200	-1.961%	7,745	-79.887%
2025-08-30	0.6247	0.6324	0.6212	0.6324	+2.562%	306	-80.281%
2025-08-29	0.6559	0.6582	0.6125	0.6166	-6.263%	16,384	-79.776%
2025-08-28	0.6521	0.6620	0.6428	0.6578	+0.704%	1,274	-81.043%
2025-08-27	0.6473	0.6532	0.6404	0.6532	+1.021%	5,447	-80.909%
2025-08-26	0.6331	0.6522	0.6273	0.6466	+2.831%	7,850	-80.715%
2025-08-25	0.6767	0.6767	0.6118	0.6288	-7.325%	206,124	-80.169%
2025-08-24	0.6973	0.7068	0.6723	0.6785	-2.064%	9,104	-81.621%
2025-08-23	0.6940	0.6987	0.6899	0.6928	-0.202%	2,428	-82.001%
2025-08-22	0.6428	0.7148	0.6426	0.6942	+6.391%	9,308	-82.037%
2025-08-21	0.6624	0.6667	0.6525	0.6525	-2.670%	1,430	-80.889%
2025-08-20	0.6619	0.6822	0.6619	0.6704	+1.269%	1,404	-81.399%
2025-08-19	0.6961	0.6961	0.6428	0.6620	-3.835%	5,076	-81.163%
2025-08-18	0.7137	0.7137	0.6793	0.6884	-3.693%	19,886	-81.886%
2025-08-17	0.7148	0.7374	0.7148	0.7148	-0.168%	3,958	-82.555%
2025-08-16	0.7106	0.7190	0.7002	0.7160	+1.259%	154,584	-82.584%
2025-08-15	0.7190	0.7276	0.6899	0.7071	-1.077%	43,171	-82.365%
2025-08-14	0.8041	0.8093	0.7032	0.7148	-10.605%	22,683	-82.555%
2025-08-13	0.7450	0.7996	0.7406	0.7996	+6.699%	3,581	-84.405%
2025-08-12	0.7233	0.7642	0.7022	0.7494	+4.315%	10,887	-83.360%
2025-08-11	0.7538	0.7998	0.7135	0.7184	-4.137%	37,291	-82.642%
2025-08-10	0.7583	0.7758	0.7319	0.7494	-0.584%	8,893	-83.360%
2025-08-09	0.7450	0.7583	0.7450	0.7538	+1.782%	4,483	-83.457%
2025-08-08	0.7372	0.7494	0.7137	0.7406	+0.244%	19,027	-83.162%
2025-08-07	0.6960	0.7388	0.6858	0.7388	+6.455%	5,467	-83.121%

.dark-mode .DKkYbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKkYbK{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto Coinbase

STXUSDT
Stox / Tether USD
crypto Coinbase