Dark

STXUSDT
Stox / Tether USD
crypto Coinbase

Real-time

Feb 26, 2026 3:22:21 PM EST

0.26100USDT-4.009%(-0.01090)11,746STX3,103USDT

0.25890Bid 0.26030Ask 0.00140Spread

Composite
0.25920 Binance
0.25920 OKX
0.25890 Coinbase
0.26100 Bitfinex
0.25990 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2637	0.2643	0.2605	0.2610	-0.153%	7,141	0.000%
2026-02-25	0.2414	0.2742	0.2414	0.2614	+9.008%	35,748	-0.153%
2026-02-24	0.2359	0.2418	0.2359	0.2398	+2.086%	5,743	+8.841%
2026-02-23	0.2391	0.2391	0.2349	0.2349	-3.054%	4,850	+11.111%
2026-02-22	0.2503	0.2503	0.2423	0.2423	-4.606%	7,922	+7.718%
2026-02-21	0.2565	0.2567	0.2540	0.2540	-0.704%	4,642	+2.756%
2026-02-20	0.2539	0.2578	0.2477	0.2558	+3.563%	22,636	+2.033%
2026-02-19	0.2522	0.2544	0.2469	0.2470	-2.256%	11,937	+5.668%
2026-02-18	0.2625	0.2633	0.2521	0.2527	-2.733%	16,023	+3.285%
2026-02-17	0.2622	0.2622	0.2577	0.2598	-2.733%	3,287	+0.462%
2026-02-16	0.2668	0.2718	0.2629	0.2671	+0.565%	10,522	-2.284%
2026-02-15	0.2781	0.2781	0.2644	0.2656	-3.768%	17,694	-1.732%
2026-02-14	0.2700	0.2760	0.2698	0.2760	+1.695%	4,754	-5.435%
2026-02-13	0.2623	0.2764	0.2623	0.2714	+3.707%	8,299	-3.832%
2026-02-12	0.2638	0.2668	0.2596	0.2617	+2.306%	20,584	-0.267%
2026-02-11	0.2532	0.2611	0.2487	0.2558	+0.629%	22,906	+2.033%
2026-02-10	0.2606	0.2606	0.2529	0.2542	-2.940%	18,352	+2.675%
2026-02-09	0.2633	0.2653	0.2580	0.2619	-3.036%	9,069	-0.344%
2026-02-08	0.2732	0.2776	0.2701	0.2701	-0.442%	17,354	-3.369%
2026-02-07	0.2836	0.2836	0.2623	0.2713	-2.725%	49,561	-3.797%
2026-02-06	0.2391	0.2827	0.2241	0.2789	+11.027%	141,042	-6.418%
2026-02-05	0.2772	0.2874	0.2409	0.2512	-9.705%	90,416	+3.901%
2026-02-04	0.3069	0.3069	0.2782	0.2782	-9.822%	23,349	-6.183%
2026-02-03	0.2896	0.3254	0.2896	0.3085	+6.563%	587,452	-15.397%
2026-02-02	0.2555	0.2948	0.2481	0.2895	+13.219%	273,695	-9.845%
2026-02-01	0.2626	0.2627	0.2464	0.2557	-2.218%	76,286	+2.073%
2026-01-31	0.2921	0.2924	0.2381	0.2615	-8.853%	196,637	-0.191%
2026-01-30	0.2876	0.2932	0.2762	0.2869	+0.455%	33,971	-9.028%
2026-01-29	0.2944	0.2956	0.2784	0.2856	-5.242%	77,986	-8.613%
2026-01-28	0.3000	0.3036	0.2970	0.3014	+0.467%	22,567	-13.404%
2026-01-27	0.2994	0.3016	0.2943	0.3000	+0.334%	16,725	-13.000%
2026-01-26	0.2825	0.2990	0.2825	0.2990	+7.207%	42,150	-12.709%
2026-01-25	0.3016	0.3039	0.2775	0.2789	-8.467%	61,097	-6.418%
2026-01-24	0.3095	0.3097	0.3030	0.3047	-1.423%	12,405	-14.342%
2026-01-23	0.3173	0.3228	0.3074	0.3091	-1.592%	60,496	-15.561%
2026-01-22	0.3165	0.3313	0.3118	0.3141	+0.032%	66,664	-16.905%
2026-01-21	0.3042	0.3211	0.3028	0.3140	+4.215%	83,205	-16.879%
2026-01-20	0.3217	0.3221	0.3013	0.3013	-7.292%	35,627	-13.375%
2026-01-19	0.3424	0.3424	0.3168	0.3250	-5.331%	88,452	-19.692%
2026-01-18	0.3596	0.3609	0.3433	0.3433	-5.401%	18,339	-23.973%
2026-01-17	0.3712	0.3739	0.3629	0.3629	-3.097%	14,007	-28.079%
2026-01-16	0.3654	0.3837	0.3610	0.3745	+2.044%	81,831	-30.307%
2026-01-15	0.3817	0.3862	0.3648	0.3670	-4.302%	63,089	-28.883%
2026-01-14	0.3958	0.3965	0.3800	0.3835	-3.788%	68,343	-31.943%
2026-01-13	0.3779	0.4011	0.3774	0.3986	+5.338%	51,359	-34.521%
2026-01-12	0.3813	0.4005	0.3744	0.3784	+0.371%	72,080	-31.025%
2026-01-11	0.3895	0.3971	0.3770	0.3770	-2.785%	12,064	-30.769%
2026-01-10	0.3744	0.3999	0.3676	0.3878	+3.469%	209,193	-32.697%
2026-01-09	0.3531	0.3794	0.3449	0.3748	+5.697%	65,914	-30.363%
2026-01-08	0.3457	0.3557	0.3276	0.3546	+1.809%	110,874	-26.396%
2026-01-07	0.3685	0.3685	0.3460	0.3483	-6.295%	41,128	-25.065%
2026-01-06	0.3839	0.3878	0.3588	0.3717	-0.642%	13,692	-29.782%
2026-01-05	0.3570	0.3822	0.3472	0.3741	+2.074%	24,285	-30.233%
2026-01-04	0.3013	0.3691	0.3013	0.3665	+21.559%	103,391	-28.786%
2026-01-03	0.2783	0.3066	0.2783	0.3015	+9.437%	139,396	-13.433%
2026-01-02	0.2621	0.2762	0.2611	0.2755	+4.475%	23,054	-5.263%
2026-01-01	0.2437	0.2641	0.2409	0.2637	+8.608%	67,873	-1.024%
2025-12-31	0.2525	0.2561	0.2385	0.2428	-4.107%	36,634	+7.496%
2025-12-30	0.2534	0.2578	0.2522	0.2532	-1.402%	29,821	+3.081%
2025-12-29	0.2665	0.2694	0.2568	0.2568	-1.985%	29,909	+1.636%
2025-12-28	0.2669	0.2677	0.2610	0.2620	-1.318%	9,157	-0.382%
2025-12-27	0.2544	0.2655	0.2539	0.2655	+5.777%	8,336	-1.695%
2025-12-26	0.2447	0.2557	0.2447	0.2510	+2.575%	14,174	+3.984%
2025-12-25	0.2509	0.2550	0.2447	0.2447	-1.648%	53,198	+6.661%
2025-12-24	0.2413	0.2488	0.2398	0.2488	+2.177%	42,657	+4.904%
2025-12-23	0.2496	0.2496	0.2404	0.2435	-1.854%	28,180	+7.187%
2025-12-22	0.2502	0.2546	0.2481	0.2481	+0.121%	9,758	+5.200%
2025-12-21	0.2543	0.2543	0.2463	0.2478	-3.692%	19,668	+5.327%
2025-12-20	0.2563	0.2573	0.2563	0.2573	+0.981%	3,811	+1.438%
2025-12-19	0.2410	0.2556	0.2384	0.2548	+5.638%	31,992	+2.433%
2025-12-18	0.2481	0.2589	0.2380	0.2412	-3.481%	26,540	+8.209%
2025-12-17	0.2630	0.2687	0.2498	0.2499	-4.945%	53,003	+4.442%
2025-12-16	0.2606	0.2651	0.2580	0.2629	-1.054%	42,287	-0.723%
2025-12-15	0.2836	0.2836	0.2657	0.2657	-5.039%	15,185	-1.769%
2025-12-14	0.2862	0.2874	0.2795	0.2798	-3.915%	19,310	-6.719%
2025-12-13	0.2890	0.2912	0.2890	0.2912	+3.007%	9,874	-10.371%
2025-12-12	0.2938	0.2967	0.2827	0.2827	-5.388%	5,365	-7.676%
2025-12-11	0.3068	0.3068	0.2892	0.2988	-2.512%	33,176	-12.651%
2025-12-10	0.3197	0.3197	0.3065	0.3065	-3.221%	46,768	-14.845%
2025-12-09	0.2999	0.3243	0.2974	0.3167	+5.391%	69,366	-17.588%
2025-12-08	0.2934	0.3061	0.2921	0.3005	+3.300%	70,845	-13.145%
2025-12-07	0.2986	0.3015	0.2883	0.2909	-1.988%	48,126	-10.278%
2025-12-06	0.2925	0.2997	0.2921	0.2968	+1.783%	72,819	-12.062%
2025-12-05	0.3088	0.3093	0.2867	0.2916	-5.325%	55,933	-10.494%
2025-12-04	0.3201	0.3229	0.3076	0.3080	-4.762%	28,585	-15.260%
2025-12-03	0.3150	0.3234	0.3067	0.3234	+4.088%	10,219	-19.295%
2025-12-02	0.2806	0.3127	0.2805	0.3107	+10.060%	21,430	-15.996%
2025-12-01	0.3001	0.3001	0.2763	0.2823	-8.374%	24,387	-7.545%
2025-11-30	0.3137	0.3144	0.3081	0.3081	-1.660%	3,471	-15.287%
2025-11-29	0.3170	0.3197	0.3119	0.3133	-1.198%	15,972,518	-16.693%
2025-11-28	0.3235	0.3283	0.3148	0.3171	-1.948%	1,558,498	-17.692%
2025-11-27	0.3240	0.3292	0.3199	0.3234	+2.667%	1,597,510	-19.295%
2025-11-26	0.3146	0.3150	0.3119	0.3150	-0.158%	5,459	-17.143%
2025-11-25	0.3202	0.3211	0.3120	0.3155	-2.171%	26,947	-17.274%
2025-11-24	0.3079	0.3228	0.3059	0.3225	+4.538%	24,444	-19.070%
2025-11-23	0.3097	0.3109	0.3085	0.3085	-0.291%	5,671	-15.397%
2025-11-22	0.3029	0.3101	0.3027	0.3094	+0.487%	10,635	-15.643%
2025-11-21	0.3000	0.3138	0.3000	0.3079	-7.787%	9,042	-15.232%
2025-11-20	0.3435	0.3475	0.3215	0.3339	-2.738%	20,857	-21.833%
2025-11-19	0.3432	0.3536	0.3282	0.3433	-1.294%	35,546	-23.973%
2025-11-18	0.3370	0.3554	0.3331	0.3478	+3.914%	24,091	-24.957%
2025-11-17	0.3503	0.3590	0.3323	0.3347	-3.960%	17,260	-22.020%
2025-11-16	0.3585	0.3672	0.3406	0.3485	-2.189%	29,150	-25.108%
2025-11-15	0.3644	0.3699	0.3563	0.3563	-1.520%	19,780	-26.747%
2025-11-14	0.3813	0.3813	0.3533	0.3618	-5.830%	35,094	-27.861%
2025-11-13	0.4019	0.4127	0.3726	0.3842	-4.309%	13,817	-32.067%
2025-11-12	0.4106	0.4260	0.4015	0.4015	-3.300%	8,170	-34.994%
2025-11-11	0.4262	0.4460	0.4137	0.4152	-4.574%	27,937	-37.139%
2025-11-10	0.4264	0.4394	0.4168	0.4351	+2.836%	22,199	-40.014%
2025-11-09	0.3989	0.4493	0.3890	0.4231	+5.327%	36,418	-38.312%
2025-11-08	0.4169	0.4394	0.3956	0.4017	-1.592%	35,694	-35.026%
2025-11-07	0.3538	0.4185	0.3538	0.4082	+17.131%	64,231	-36.061%
2025-11-06	0.3563	0.3618	0.3432	0.3485	-2.735%	25,051	-25.108%
2025-11-05	0.3542	0.3618	0.3357	0.3583	+0.590%	39,754	-27.156%
2025-11-04	0.3727	0.3812	0.3377	0.3562	-2.969%	70,102	-26.727%
2025-11-03	0.4172	0.4172	0.3643	0.3671	-13.522%	35,614	-28.902%
2025-11-02	0.4223	0.4292	0.4150	0.4245	+0.189%	22,624	-38.516%
2025-11-01	0.4132	0.4277	0.4119	0.4237	+2.541%	23,580	-38.400%
2025-10-31	0.4108	0.4198	0.4055	0.4132	+2.863%	29,676	-36.834%
2025-10-30	0.4433	0.4467	0.3949	0.4017	-10.753%	52,683	-35.026%
2025-10-29	0.4404	0.4527	0.4360	0.4501	+1.374%	21,065	-42.013%
2025-10-28	0.4563	0.4617	0.4400	0.4440	-5.270%	16,205	-41.216%
2025-10-27	0.4687	0.4687	0.4687	0.4687	-0.488%	420	-44.314%
2025-10-26	0.4589	0.4710	0.4589	0.4710	+4.947%	4,146	-44.586%
2025-10-25	0.4474	0.4488	0.4468	0.4488	+1.013%	2,130	-41.845%
2025-10-24	0.4350	0.4539	0.4349	0.4443	+3.566%	15,926	-41.256%
2025-10-23	0.4201	0.4378	0.4201	0.4290	+4.583%	21,132	-39.161%
2025-10-22	0.4281	0.4328	0.4102	0.4102	-3.709%	23,440	-36.373%
2025-10-21	0.4321	0.4611	0.4243	0.4260	-5.438%	21,224	-38.732%
2025-10-20	0.4324	0.4559	0.4324	0.4505	+2.877%	41,324	-42.064%
2025-10-19	0.4292	0.4614	0.4292	0.4379	+3.596%	30,956	-40.397%
2025-10-18	0.4248	0.4261	0.4227	0.4227	-0.705%	1,821	-38.254%
2025-10-17	0.4383	0.4383	0.4053	0.4257	-2.115%	32,507	-38.689%
2025-10-16	0.4523	0.4617	0.4295	0.4349	-3.613%	20,508	-39.986%
2025-10-15	0.4696	0.4781	0.4488	0.4512	-4.346%	19,569	-42.154%
2025-10-14	0.4901	0.4903	0.4465	0.4717	-3.320%	33,422	-44.668%
2025-10-13	0.4608	0.4947	0.4585	0.4879	+5.698%	15,602	-46.505%
2025-10-12	0.4202	0.4628	0.4116	0.4616	+9.670%	77,655	-43.458%
2025-10-11	0.4258	0.4488	0.4146	0.4209	-0.941%	104,076	-37.990%
2025-10-10	0.5885	0.5899	0.3644	0.4249	-27.491%	101,922	-38.574%
2025-10-09	0.5980	0.6006	0.5850	0.5860	-4.916%	17,643	-55.461%
2025-10-08	0.5988	0.6189	0.5988	0.6163	+3.302%	25,185	-57.650%
2025-10-07	0.6331	0.6737	0.5966	0.5966	-4.666%	142,140	-56.252%
2025-10-06	0.5956	0.6276	0.5956	0.6258	+4.894%	19,169	-58.293%
2025-10-05	0.5989	0.6184	0.5966	0.5966	-1.094%	10,829	-56.252%
2025-10-04	0.6147	0.6151	0.5960	0.6032	-2.757%	16,316	-56.731%
2025-10-03	0.6141	0.6331	0.6122	0.6203	+0.845%	1,376	-57.924%
2025-10-02	0.6068	0.6176	0.6022	0.6151	+2.193%	30,513	-57.568%
2025-10-01	0.5935	0.6019	0.5935	0.6019	+5.541%	1,611	-56.637%
2025-09-30	0.5830	0.5830	0.5628	0.5703	-2.329%	29,454	-54.235%
2025-09-29	0.5826	0.5839	0.5826	0.5839	-0.663%	696	-55.301%
2025-09-28	0.5601	0.5878	0.5601	0.5878	+3.304%	7,207	-55.597%
2025-09-26	0.5690	0.5690	0.5690	0.5690	+0.797%	224	-54.130%
2025-09-25	0.5902	0.5935	0.5634	0.5645	-5.174%	43,560	-53.764%
2025-09-24	0.5874	0.5974	0.5874	0.5953	+0.219%	7,121	-56.157%
2025-09-23	0.5934	0.6074	0.5934	0.5940	-0.319%	11,255	-56.061%
2025-09-22	0.6428	0.6428	0.5923	0.5959	-8.926%	34,957	-56.201%
2025-09-21	0.6568	0.6568	0.6488	0.6543	-0.698%	21,555	-60.110%
2025-09-20	0.6559	0.6614	0.6549	0.6589	-0.423%	4,977	-60.389%
2025-09-19	0.6940	0.6958	0.6617	0.6617	-3.570%	673	-60.556%
2025-09-18	0.6776	0.6965	0.6776	0.6862	+1.855%	18,285	-61.964%
2025-09-17	0.6582	0.6737	0.6428	0.6737	+1.737%	31,117	-61.259%
2025-09-16	0.6557	0.6636	0.6524	0.6622	+3.826%	7,066	-60.586%
2025-09-15	0.6633	0.6737	0.6378	0.6378	-4.564%	668	-59.078%
2025-09-14	0.6899	0.6960	0.6617	0.6683	-4.021%	1,173	-60.946%
2025-09-13	0.6899	0.6980	0.6834	0.6963	+1.354%	5,781	-62.516%
2025-09-12	0.6833	0.6870	0.6737	0.6870	+0.970%	10,243	-62.009%
2025-09-11	0.6620	0.6996	0.6620	0.6804	+3.420%	23,581	-61.640%
2025-09-10	0.6474	0.6579	0.6474	0.6579	+2.254%	4,437	-60.328%
2025-09-09	0.6448	0.6627	0.6417	0.6434	-0.217%	43,136	-59.434%
2025-09-08	0.6295	0.6530	0.6263	0.6448	+1.896%	89,109	-59.522%
2025-09-07	0.6219	0.6339	0.6219	0.6328	+1.573%	10,879	-58.755%
2025-09-06	0.6240	0.6268	0.6120	0.6230	-0.400%	11,931	-58.106%
2025-09-05	0.6122	0.6325	0.6094	0.6255	+2.072%	13,057	-58.273%
2025-09-04	0.6364	0.6446	0.6045	0.6128	-3.633%	38,468	-57.409%
2025-09-03	0.6317	0.6359	0.6283	0.6359	+3.113%	10,531	-58.956%
2025-09-02	0.6246	0.6246	0.6167	0.6167	+2.323%	1,734	-57.678%
2025-09-01	0.6200	0.6200	0.5939	0.6027	-3.041%	46,922	-56.695%
2025-08-31	0.6331	0.6396	0.6216	0.6216	+0.032%	7,874	-58.012%
2025-08-30	0.6166	0.6247	0.6166	0.6214	-0.096%	948	-57.998%
2025-08-29	0.6578	0.6582	0.6125	0.6220	-4.337%	22,585	-58.039%
2025-08-28	0.6525	0.6620	0.6428	0.6502	+1.530%	4,804	-59.859%
2025-08-27	0.6465	0.6506	0.6404	0.6404	-1.203%	7,825	-59.244%
2025-08-26	0.6287	0.6522	0.6273	0.6482	+5.467%	7,053	-59.735%
2025-08-25	0.6785	0.6785	0.6118	0.6146	-8.772%	208,507	-57.533%
2025-08-24	0.6930	0.7068	0.6723	0.6737	-3.578%	9,599	-61.259%
2025-08-23	0.6947	0.6987	0.6899	0.6987	-1.439%	2,738	-62.645%
2025-08-22	0.6428	0.7148	0.6426	0.7089	+8.644%	10,119	-63.182%
2025-08-21	0.6704	0.6704	0.6525	0.6525	-3.945%	1,939	-60.000%
2025-08-20	0.6620	0.6822	0.6619	0.6793	+3.568%	1,644	-61.578%
2025-08-19	0.6884	0.6961	0.6428	0.6559	-5.802%	6,115	-60.207%
2025-08-18	0.7148	0.7148	0.6793	0.6963	-3.157%	20,164	-62.516%
2025-08-17	0.7160	0.7374	0.7148	0.7190	+0.181%	4,436	-63.700%
2025-08-16	0.7071	0.7190	0.7002	0.7177	+1.600%	155,346	-63.634%
2025-08-15	0.7148	0.7276	0.6899	0.7064	-1.752%	44,689	-63.052%
2025-08-14	0.7996	0.8093	0.7032	0.7190	-9.753%	23,280	-63.700%
2025-08-13	0.7494	0.7987	0.7406	0.7967	+5.803%	4,138	-67.240%
2025-08-12	0.7184	0.7642	0.7022	0.7530	+4.729%	13,360	-65.339%
2025-08-11	0.7494	0.7998	0.7135	0.7190	-4.617%	35,613	-63.700%
2025-08-10	0.7538	0.7758	0.7319	0.7538	+0.991%	7,103	-65.375%
2025-08-09	0.7406	0.7583	0.7406	0.7464	+1.385%	5,393	-65.032%
2025-08-08	0.7388	0.7494	0.7137	0.7362	-0.257%	20,875	-64.548%
2025-08-07	0.6940	0.7381	0.6858	0.7381	+7.018%	5,925	-64.639%
2025-08-06	0.6818	0.6981	0.6697	0.6897	+0.569%	8,149	-62.157%
2025-08-05	0.7190	0.7233	0.6697	0.6858	-3.774%	8,252	-61.942%
2025-08-04	0.6899	0.7190	0.6830	0.7127	+3.922%	6,117	-63.379%
2025-08-03	0.6657	0.6924	0.6617	0.6858	+2.435%	682	-61.942%
2025-08-02	0.6899	0.6940	0.6549	0.6695	-2.377%	4,906	-61.016%
2025-08-01	0.7064	0.7106	0.6697	0.6858	-3.490%	25,004	-61.942%
2025-07-31	0.7583	0.7678	0.7064	0.7106	-5.731%	6,878	-63.270%
2025-07-30	0.7764	0.7764	0.7233	0.7538	-3.483%	5,561	-65.375%
2025-07-29	0.7883	0.8090	0.7583	0.7810	-1.089%	11,429	-66.581%
2025-07-28	0.8629	0.8680	0.7856	0.7896	-7.961%	4,808	-66.945%
2025-07-27	0.8085	0.8714	0.8082	0.8579	+6.400%	13,218	-69.577%
2025-07-26	0.8043	0.8186	0.7992	0.8063	-0.334%	2,443	-67.630%
2025-07-25	0.7764	0.8090	0.7494	0.8090	+3.585%	12,826	-67.738%
2025-07-24	0.7949	0.8335	0.7718	0.7810	-2.326%	34,048	-66.581%
2025-07-23	0.8988	0.8990	0.7755	0.7996	-11.490%	30,428	-67.359%
2025-07-22	0.8782	0.9039	0.8282	0.9034	+2.264%	26,205	-71.109%
2025-07-21	0.8731	0.9149	0.8579	0.8834	+1.099%	31,211	-70.455%
2025-07-20	0.8429	0.8886	0.8380	0.8738	+3.055%	24,714	-70.130%
2025-07-19	0.8282	0.8508	0.8090	0.8479	+1.776%	9,503	-69.218%
2025-07-18	0.8429	0.8979	0.8128	0.8331	-1.745%	49,983	-68.671%
2025-07-17	0.8155	0.8579	0.7996	0.8479	+4.653%	24,011	-69.218%
2025-07-16	0.8090	0.8364	0.7902	0.8102	-0.442%	20,805	-67.786%
2025-07-15	0.7996	0.8138	0.7583	0.8138	+2.378%	16,319	-67.928%
2025-07-14	0.7902	0.8510	0.7764	0.7949	+1.184%	44,753	-67.166%
2025-07-13	0.7425	0.8013	0.7425	0.7856	+6.076%	15,431	-66.777%
2025-07-12	0.7424	0.7583	0.7190	0.7406	0.000%	14,104	-64.758%
2025-07-11	0.7420	0.7827	0.7293	0.7406	-0.591%	66,958	-64.758%
2025-07-10	0.6899	0.7475	0.6857	0.7450	+7.225%	36,647	-64.966%
2025-07-09	0.6599	0.6981	0.6422	0.6948	+5.641%	398,305	-62.435%
2025-07-08	0.6500	0.6617	0.6396	0.6577	+1.795%	42,473	-60.316%
2025-07-07	0.6560	0.6672	0.6422	0.6461	-1.779%	10,549	-59.604%
2025-07-06	0.6384	0.6697	0.6384	0.6578	+2.429%	3,700	-60.322%
2025-07-05	0.6461	0.6500	0.6346	0.6422	-1.200%	2,525	-59.358%
2025-07-04	0.6858	0.6922	0.6384	0.6500	-5.783%	28,597	-59.846%
2025-07-03	0.6899	0.7083	0.6850	0.6899	+0.598%	7,758	-62.168%
2025-07-02	0.6350	0.7029	0.6277	0.6858	+8.068%	208,699	-61.942%
2025-07-01	0.6617	0.6657	0.6330	0.6346	-3.527%	29,647	-58.872%
2025-06-30	0.6884	0.6916	0.6522	0.6578	-5.353%	21,043	-60.322%
2025-06-29	0.6595	0.6950	0.6593	0.6950	+4.496%	11,965	-62.446%
2025-06-28	0.6607	0.6651	0.6538	0.6651	+1.033%	5,563	-60.758%
2025-06-27	0.6618	0.6680	0.6426	0.6583	+0.581%	17,197	-60.352%
2025-06-26	0.6718	0.6782	0.6236	0.6545	-1.148%	180,004	-60.122%
2025-06-25	0.6656	0.7351	0.6621	0.6621	+0.136%	86,263	-60.580%
2025-06-24	0.6331	0.6794	0.6287	0.6612	+4.803%	23,393	-60.526%
2025-06-23	0.5634	0.6309	0.5589	0.6309	+16.231%	48,637	-58.631%
2025-06-22	0.5797	0.5797	0.5240	0.5428	-5.895%	38,366	-51.916%
2025-06-21	0.6122	0.6141	0.5662	0.5768	-5.798%	41,244	-54.750%
2025-06-20	0.6281	0.6540	0.5999	0.6123	-2.609%	66,763	-57.374%
2025-06-19	0.6236	0.6287	0.6055	0.6287	+1.207%	7,239	-58.486%
2025-06-18	0.6105	0.6233	0.5884	0.6212	+2.474%	31,554	-57.985%
2025-06-17	0.6349	0.6537	0.5996	0.6062	-4.984%	202,375	-56.945%
2025-06-16	0.6164	0.6651	0.6132	0.6380	+4.299%	279,573	-59.091%
2025-06-15	0.6273	0.6363	0.6055	0.6117	-2.735%	32,848	-57.332%
2025-06-14	0.6356	0.6382	0.6155	0.6289	-0.820%	110,824	-58.499%
2025-06-13	0.6451	0.6451	0.5987	0.6341	-2.491%	63,211	-58.839%
2025-06-12	0.6804	0.6822	0.6417	0.6503	-5.562%	35,979	-59.865%
2025-06-11	0.7165	0.7242	0.6801	0.6886	-3.974%	197,160	-62.097%
2025-06-10	0.6998	0.7171	0.6878	0.7171	+2.575%	135,692	-63.603%
2025-06-09	0.6486	0.6991	0.6428	0.6991	+7.869%	32,089	-62.666%
2025-06-08	0.6658	0.6822	0.6472	0.6481	-4.999%	310,404	-59.728%
2025-06-07	0.6319	0.6822	0.6284	0.6822	+9.890%	85,531	-61.741%
2025-06-06	0.6903	0.7134	0.6208	0.6208	-10.573%	288,893	-57.957%
2025-06-05	0.7501	0.7595	0.6736	0.6942	-8.574%	116,129	-62.403%
2025-06-04	0.7801	0.7981	0.7500	0.7593	-3.618%	18,680	-65.626%
2025-06-03	0.7656	0.8005	0.7656	0.7878	+4.386%	40,674	-66.870%
2025-06-02	0.7454	0.7574	0.7218	0.7547	+0.439%	27,508	-65.417%
2025-06-01	0.7350	0.7514	0.7218	0.7514	+0.764%	20,794	-65.265%
2025-05-31	0.7456	0.7549	0.7121	0.7457	-0.361%	43,807	-64.999%
2025-05-30	0.8237	0.8237	0.7425	0.7484	-8.876%	95,759	-65.126%
2025-05-29	0.8560	0.8728	0.8171	0.8213	-4.578%	29,888	-68.221%
2025-05-28	0.8799	0.8909	0.8384	0.8607	-2.954%	76,057	-69.676%
2025-05-27	0.8802	0.9130	0.8615	0.8869	+1.325%	148,114	-70.572%
2025-05-26	0.8850	0.9006	0.8753	0.8753	-0.353%	44,640	-70.182%
2025-05-25	0.8936	0.8936	0.8505	0.8784	-1.270%	26,102	-70.287%
2025-05-24	0.9019	0.9265	0.8897	0.8897	-1.122%	103,846	-70.664%
2025-05-23	0.9997	1.0253	0.8988	0.8998	-10.047%	54,384	-70.994%
2025-05-22	0.9351	1.0217	0.9351	1.0003	+7.374%	47,798	-73.908%
2025-05-21	0.8806	0.9480	0.8690	0.9316	+5.924%	52,619	-71.984%
2025-05-20	0.8665	0.8795	0.8306	0.8795	+3.751%	168,792	-70.324%
2025-05-19	0.8886	0.8886	0.8138	0.8477	-5.052%	59,969	-69.211%
2025-05-18	0.8447	0.9062	0.8288	0.8928	+5.532%	77,612	-70.766%
2025-05-17	0.8769	0.8769	0.8359	0.8460	-4.158%	33,860	-69.149%
2025-05-16	0.8913	0.9199	0.8668	0.8827	+0.730%	91,356	-70.432%
2025-05-15	0.9449	0.9453	0.8632	0.8763	-6.915%	45,592	-70.216%
2025-05-14	1.0047	1.0047	0.9334	0.9414	-6.291%	62,893	-72.275%
2025-05-13	0.9830	1.0161	0.9289	1.0046	+1.301%	140,480	-74.020%
2025-05-12	0.9980	1.0273	0.9343	0.9917	-0.272%	34,615	-73.682%
2025-05-11	1.0448	1.0730	0.9821	0.9944	-4.650%	42,063	-73.753%
2025-05-10	0.9798	1.0510	0.9766	1.0429	+7.272%	45,218	-74.974%
2025-05-09	0.9853	0.9899	0.9468	0.9722	-1.947%	50,190	-73.154%
2025-05-08	0.9050	1.0253	0.8877	0.9915	+11.668%	82,658	-73.676%
2025-05-07	0.8004	0.9000	0.7944	0.8879	+11.377%	80,051	-70.605%
2025-05-06	0.7687	0.7972	0.7331	0.7972	+2.389%	132,336	-67.260%
2025-05-05	0.7541	0.7934	0.7453	0.7786	+2.367%	29,828	-66.478%
2025-05-04	0.7691	0.7963	0.7571	0.7606	-1.451%	13,767	-65.685%
2025-05-03	0.8237	0.8237	0.7709	0.7718	-6.358%	13,174	-66.183%
2025-05-02	0.8380	0.8481	0.8093	0.8242	-1.329%	26,882	-68.333%
2025-05-01	0.8133	0.8536	0.8094	0.8353	+2.466%	25,613	-68.754%
2025-04-30	0.8248	0.8248	0.7691	0.8152	-1.224%	143,633	-67.983%
2025-04-29	0.8536	0.8795	0.8165	0.8253	-2.134%	24,900	-68.375%
2025-04-28	0.8359	0.8985	0.8228	0.8433	+0.226%	66,793	-69.050%
2025-04-27	0.8551	0.9326	0.8404	0.8414	-0.767%	47,409	-68.980%
2025-04-26	0.8663	0.8846	0.8411	0.8479	-3.274%	24,696	-69.218%
2025-04-25	0.8727	0.9222	0.8588	0.8766	+0.608%	81,207	-70.226%
2025-04-24	0.7775	0.8785	0.7383	0.8713	+12.035%	269,896	-70.045%
2025-04-23	0.8196	0.8196	0.7577	0.7777	-4.318%	72,568	-66.440%
2025-04-22	0.6967	0.8265	0.6927	0.8128	+16.514%	93,567	-67.889%
2025-04-21	0.6334	0.7242	0.6334	0.6976	+9.962%	79,223	-62.586%
2025-04-20	0.6186	0.6434	0.6055	0.6344	+3.306%	30,515	-58.859%
2025-04-19	0.5898	0.6182	0.5898	0.6141	+3.349%	19,089	-57.499%
2025-04-18	0.5800	0.5980	0.5797	0.5942	+2.061%	183,970	-56.075%
2025-04-17	0.5804	0.5902	0.5703	0.5822	+0.535%	8,766	-55.170%
2025-04-16	0.5796	0.5896	0.5704	0.5791	+0.017%	8,998	-54.930%
2025-04-15	0.5990	0.6144	0.5790	0.5790	-3.645%	5,792	-54.922%
2025-04-14	0.6236	0.6331	0.5966	0.6009	-0.956%	12,387	-56.565%
2025-04-13	0.6445	0.6466	0.6046	0.6067	-5.967%	7,785	-56.980%
2025-04-12	0.6081	0.6522	0.6055	0.6452	+4.842%	6,488	-59.547%
2025-04-11	0.5912	0.6259	0.5912	0.6154	+3.203%	13,497	-57.589%
2025-04-10	0.6049	0.6093	0.5774	0.5963	-2.565%	17,675	-56.230%
2025-04-09	0.5324	0.6144	0.5215	0.6120	+14.264%	18,838	-57.353%
2025-04-08	0.5551	0.5787	0.5293	0.5356	-3.216%	37,802	-51.270%
2025-04-07	0.5315	0.5617	0.4781	0.5534	+5.591%	28,525	-52.837%
2025-04-06	0.6030	0.6083	0.5215	0.5241	-11.990%	10,783	-50.200%
2025-04-05	0.6002	0.6144	0.5915	0.5955	-1.603%	7,060	-56.171%
2025-04-04	0.5761	0.6053	0.5704	0.6052	+5.015%	10,125	-56.874%
2025-04-03	0.5747	0.5967	0.5501	0.5763	+1.017%	177,868	-54.711%
2025-04-02	0.6074	0.6331	0.5704	0.5705	-6.857%	9,042	-54.251%
2025-04-01	0.6082	0.6331	0.6082	0.6125	+0.873%	6,688	-57.388%
2025-03-31	0.5966	0.6236	0.5956	0.6072	-0.881%	4,038	-57.016%
2025-03-30	0.6187	0.6331	0.6055	0.6126	-1.130%	8,954	-57.395%
2025-03-29	0.6575	0.6597	0.6145	0.6196	-4.779%	55,970	-57.876%
2025-03-28	0.7277	0.7281	0.6507	0.6507	-10.532%	768,968	-59.889%
2025-03-27	0.7205	0.7694	0.7187	0.7273	+1.014%	1,132,719	-64.114%
2025-03-26	0.6990	0.7515	0.6950	0.7200	+3.004%	1,065,516	-63.750%
2025-03-25	0.6830	0.7079	0.6825	0.6990	+2.976%	472,338	-62.661%
2025-03-24	0.6299	0.6918	0.6268	0.6788	+7.934%	216,919	-61.550%
2025-03-23	0.6273	0.6426	0.6220	0.6289	+0.785%	123,929	-58.499%
2025-03-22	0.6208	0.6331	0.6208	0.6240	+1.102%	2,920	-58.173%
2025-03-21	0.6480	0.6480	0.6140	0.6172	-3.653%	71,314	-57.712%
2025-03-20	0.6663	0.6769	0.6312	0.6406	-2.392%	114,856	-59.257%
2025-03-19	0.6236	0.6668	0.6236	0.6563	+6.820%	157,187	-60.232%
2025-03-18	0.6203	0.6203	0.5891	0.6144	-1.900%	16,477	-57.520%
2025-03-17	0.6331	0.6426	0.6234	0.6263	+1.887%	20,687	-58.327%
2025-03-16	0.6471	0.6483	0.6147	0.6147	-6.396%	5,931	-57.540%
2025-03-15	0.6426	0.6620	0.6425	0.6567	+1.015%	6,449	-60.256%
2025-03-14	0.6236	0.6535	0.6191	0.6501	+5.296%	24,601	-59.852%
2025-03-13	0.6374	0.6458	0.5998	0.6174	-3.123%	4,717	-57.726%
2025-03-12	0.6114	0.6522	0.5933	0.6373	+4.356%	13,343	-59.046%
2025-03-11	0.5790	0.6259	0.5447	0.6107	+3.808%	181,689	-57.262%
2025-03-10	0.6232	0.6637	0.5780	0.5883	-5.220%	46,731	-55.635%
2025-03-09	0.6831	0.6909	0.6137	0.6207	-9.148%	19,812	-57.951%
2025-03-08	0.7138	0.7171	0.6770	0.6832	-3.761%	16,331	-61.797%
2025-03-07	0.7240	0.7457	0.6794	0.7099	-2.553%	106,820	-63.234%
2025-03-06	0.7420	0.7664	0.7077	0.7285	-1.274%	292,248	-64.173%
2025-03-05	0.7005	0.7403	0.6864	0.7379	+4.637%	148,320	-64.629%
2025-03-04	0.7259	0.7259	0.6491	0.7052	-3.238%	54,474	-62.989%
2025-03-03	0.8698	0.8721	0.7197	0.7288	-16.974%	136,968	-64.188%
2025-03-02	0.8030	0.8902	0.7848	0.8778	+8.571%	16,487	-70.267%
2025-03-01	0.8274	0.8414	0.7871	0.8085	-2.743%	9,771	-67.718%
2025-02-28	0.8277	0.8426	0.7669	0.8313	-0.467%	82,507	-68.603%
2025-02-27	0.7872	0.9117	0.7832	0.8352	+5.361%	32,453	-68.750%
2025-02-26	0.7845	0.8126	0.7560	0.7927	+0.775%	53,171	-67.075%
2025-02-25	0.7692	0.7886	0.7113	0.7866	+0.588%	93,339	-66.819%
2025-02-24	0.9205	0.9205	0.7758	0.7820	-14.179%	30,909	-66.624%
2025-02-23	0.9311	0.9486	0.9052	0.9112	-1.789%	26,276	-71.356%
2025-02-22	0.9069	0.9322	0.9069	0.9278	+3.227%	22,689	-71.869%
2025-02-21	0.9533	0.9747	0.8866	0.8988	-5.100%	30,463	-70.961%

.dark-mode .h9Gj0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9Gj0s{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto Coinbase

STXUSDT
Stox / Tether USD
crypto Coinbase