STXUSDT
Stox / Tether USD
cryptoCoinbase
Real-timeOct 8, 2026 2:15:22 AM EDT
0.3646USDT-9.077%(-0.0364)116,321STX44,531USDT
0.3653Bid0.3656Ask0.0003SpreadSTXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3719 | 0.3740 | 0.3592 | 0.3646 | -2.068% | 12,319 | 0.000% |
| 2026-10-07 | 0.3855 | 0.4106 | 0.3622 | 0.3723 | -3.449% | 214,962 | -2.068% |
| 2026-10-06 | 0.3759 | 0.3863 | 0.3723 | 0.3856 | +1.876% | 19,093 | -5.446% |
| 2026-10-05 | 0.3886 | 0.4015 | 0.3737 | 0.3785 | -3.098% | 62,411 | -3.672% |
| 2026-10-04 | 0.3805 | 0.4132 | 0.3707 | 0.3906 | +1.218% | 84,821 | -6.656% |
| 2026-10-03 | 0.3682 | 0.3969 | 0.3643 | 0.3859 | +4.807% | 85,463 | -5.520% |
| 2026-10-02 | 0.3748 | 0.3809 | 0.3513 | 0.3682 | -1.393% | 98,594 | -0.978% |
| 2026-10-01 | 0.3712 | 0.4130 | 0.3671 | 0.3734 | +0.080% | 318,608 | -2.357% |
| 2026-09-30 | 0.3152 | 0.3831 | 0.3109 | 0.3731 | +18.144% | 262,280 | -2.278% |
| 2026-09-29 | 0.3052 | 0.3232 | 0.3052 | 0.3158 | +0.637% | 18,551 | +15.453% |
| 2026-09-28 | 0.3372 | 0.3385 | 0.3073 | 0.3138 | -7.406% | 63,237 | +16.189% |
| 2026-09-27 | 0.3426 | 0.3590 | 0.3327 | 0.3389 | -0.499% | 55,976 | +7.583% |
| 2026-09-26 | 0.3305 | 0.3538 | 0.3259 | 0.3406 | +3.968% | 131,557 | +7.046% |
| 2026-09-25 | 0.3146 | 0.3318 | 0.3089 | 0.3276 | +4.265% | 60,955 | +11.294% |
| 2026-09-24 | 0.3063 | 0.3182 | 0.2986 | 0.3142 | +1.782% | 49,371 | +16.041% |
| 2026-09-23 | 0.3396 | 0.3408 | 0.3054 | 0.3087 | -8.696% | 98,446 | +18.108% |
| 2026-09-22 | 0.3409 | 0.3530 | 0.3333 | 0.3381 | -0.471% | 126,882 | +7.838% |
| 2026-09-21 | 0.3398 | 0.3487 | 0.3184 | 0.3397 | +1.071% | 196,285 | +7.330% |
| 2026-09-20 | 0.3147 | 0.3361 | 0.3066 | 0.3361 | +6.496% | 161,033 | +8.480% |
| 2026-09-19 | 0.2849 | 0.3247 | 0.2783 | 0.3156 | +10.776% | 98,726 | +15.526% |
| 2026-09-18 | 0.2570 | 0.2903 | 0.2570 | 0.2849 | +13.960% | 100,258 | +27.975% |
| 2026-09-17 | 0.2446 | 0.2544 | 0.2378 | 0.2500 | +2.923% | 45,244 | +45.840% |
| 2026-09-16 | 0.2359 | 0.2433 | 0.2304 | 0.2429 | +3.142% | 74,912 | +50.103% |
| 2026-09-15 | 0.2650 | 0.2668 | 0.2324 | 0.2355 | -10.694% | 74,789 | +54.820% |
| 2026-09-14 | 0.2666 | 0.2725 | 0.2633 | 0.2637 | +0.038% | 72,561 | +38.263% |
| 2026-09-13 | 0.2676 | 0.2796 | 0.2636 | 0.2636 | -1.678% | 108,677 | +38.316% |
| 2026-09-12 | 0.2539 | 0.2725 | 0.2539 | 0.2681 | +5.801% | 95,635 | +35.994% |
| 2026-09-11 | 0.2531 | 0.2674 | 0.2500 | 0.2534 | +0.039% | 646,788 | +43.883% |
| 2026-09-10 | 0.2732 | 0.2732 | 0.2533 | 0.2533 | -7.487% | 47,354 | +43.940% |
| 2026-09-09 | 0.2696 | 0.2813 | 0.2660 | 0.2738 | +1.257% | 62,598 | +33.163% |
| 2026-09-08 | 0.2789 | 0.2789 | 0.2658 | 0.2704 | -3.498% | 24,959 | +34.837% |
| 2026-09-07 | 0.2654 | 0.2912 | 0.2591 | 0.2802 | +5.537% | 118,601 | +30.121% |
| 2026-09-06 | 0.2725 | 0.2725 | 0.2611 | 0.2655 | -1.374% | 29,084 | +37.326% |
| 2026-09-05 | 0.2662 | 0.2727 | 0.2579 | 0.2692 | +1.279% | 47,033 | +35.438% |
| 2026-09-04 | 0.2762 | 0.2762 | 0.2600 | 0.2658 | -3.696% | 80,156 | +37.171% |
| 2026-09-03 | 0.2621 | 0.3025 | 0.2598 | 0.2760 | +5.424% | 269,258 | +32.101% |
| 2026-09-02 | 0.2535 | 0.2649 | 0.2499 | 0.2618 | +3.437% | 60,089 | +39.267% |
| 2026-09-01 | 0.2522 | 0.2651 | 0.2470 | 0.2531 | +0.277% | 338,246 | +44.054% |
| 2026-08-31 | 0.2360 | 0.2550 | 0.2360 | 0.2524 | +7.817% | 226,186 | +44.453% |
| 2026-08-30 | 0.2424 | 0.2518 | 0.2336 | 0.2341 | -4.097% | 62,211 | +55.745% |
| 2026-08-29 | 0.2586 | 0.2586 | 0.2391 | 0.2441 | -6.115% | 100,648 | +49.365% |
| 2026-08-28 | 0.2557 | 0.2765 | 0.2476 | 0.2600 | +1.010% | 227,271 | +40.231% |
| 2026-08-27 | 0.2668 | 0.2674 | 0.2522 | 0.2574 | -3.919% | 223,641 | +41.647% |
| 2026-08-26 | 0.2601 | 0.2871 | 0.2600 | 0.2679 | +2.762% | 446,641 | +36.096% |
| 2026-08-25 | 0.2342 | 0.2894 | 0.2314 | 0.2607 | +12.419% | 538,440 | +39.854% |
| 2026-08-24 | 0.2318 | 0.2480 | 0.2216 | 0.2319 | -1.319% | 295,336 | +57.223% |
| 2026-08-23 | 0.2218 | 0.2431 | 0.2039 | 0.2350 | +5.761% | 308,592 | +55.149% |
| 2026-08-22 | 0.1902 | 0.2310 | 0.1796 | 0.2222 | +17.815% | 641,929 | +64.086% |
| 2026-08-21 | 0.1474 | 0.1915 | 0.1462 | 0.1886 | +28.038% | 316,412 | +93.319% |
| 2026-08-20 | 0.1293 | 0.1473 | 0.1292 | 0.1473 | +13.657% | 270,893 | +147.522% |
| 2026-08-19 | 0.1194 | 0.1296 | 0.1186 | 0.1296 | +8.543% | 265,984 | +181.327% |
| 2026-08-18 | 0.1208 | 0.1208 | 0.1178 | 0.1194 | -1.647% | 79,972 | +205.360% |
| 2026-08-17 | 0.1217 | 0.1220 | 0.1206 | 0.1214 | +0.082% | 132,245 | +200.329% |
| 2026-08-16 | 0.1218 | 0.1230 | 0.1191 | 0.1213 | -1.622% | 62,534 | +200.577% |
| 2026-08-15 | 0.1224 | 0.1239 | 0.1224 | 0.1233 | +0.735% | 25,101 | +195.702% |
| 2026-08-14 | 0.1242 | 0.1242 | 0.1203 | 0.1224 | -1.844% | 97,960 | +197.876% |
| 2026-08-13 | 0.1229 | 0.1247 | 0.1214 | 0.1247 | +0.972% | 105,427 | +192.382% |
| 2026-08-12 | 0.1275 | 0.1276 | 0.1212 | 0.1235 | -2.603% | 171,286 | +195.223% |
| 2026-08-11 | 0.1305 | 0.1322 | 0.1254 | 0.1268 | -2.835% | 288,424 | +187.539% |
| 2026-08-10 | 0.1306 | 0.1337 | 0.1304 | 0.1305 | -0.229% | 32,561 | +179.387% |
| 2026-08-09 | 0.1330 | 0.1330 | 0.1308 | 0.1308 | -1.506% | 16,738 | +178.746% |
| 2026-08-08 | 0.1309 | 0.1330 | 0.1309 | 0.1328 | +1.529% | 8,455 | +174.548% |
| 2026-08-07 | 0.1305 | 0.1315 | 0.1287 | 0.1308 | +1.082% | 33,108 | +178.746% |
| 2026-08-06 | 0.1332 | 0.1345 | 0.1290 | 0.1294 | -3.361% | 98,325 | +181.762% |
| 2026-08-05 | 0.1349 | 0.1361 | 0.1320 | 0.1339 | -1.616% | 66,597 | +172.293% |
| 2026-08-04 | 0.1373 | 0.1373 | 0.1347 | 0.1361 | -1.090% | 40,451 | +167.891% |
| 2026-08-03 | 0.1385 | 0.1385 | 0.1376 | 0.1376 | -0.936% | 2,998 | +164.971% |
| 2026-08-02 | 0.1381 | 0.1390 | 0.1381 | 0.1389 | +2.283% | 3,252 | +162.491% |
| 2026-08-01 | 0.1364 | 0.1364 | 0.1358 | 0.1358 | -1.808% | 2,238 | +168.483% |
| 2026-07-31 | 0.1405 | 0.1409 | 0.1382 | 0.1383 | -1.073% | 14,630 | +163.630% |
| 2026-07-30 | 0.1349 | 0.1401 | 0.1340 | 0.1398 | +3.863% | 15,019 | +160.801% |
| 2026-07-29 | 0.1389 | 0.1389 | 0.1329 | 0.1346 | -2.109% | 137,856 | +170.877% |
| 2026-07-28 | 0.1342 | 0.1404 | 0.1319 | 0.1375 | +2.919% | 159,232 | +165.164% |
| 2026-07-27 | 0.1445 | 0.1445 | 0.1336 | 0.1336 | -7.798% | 63,499 | +172.904% |
| 2026-07-26 | 0.1375 | 0.1474 | 0.1370 | 0.1449 | +5.689% | 132,627 | +151.622% |
| 2026-07-25 | 0.1436 | 0.1436 | 0.1351 | 0.1371 | -5.513% | 143,047 | +165.937% |
| 2026-07-24 | 0.1640 | 0.1640 | 0.1431 | 0.1451 | -12.273% | 297,681 | +151.275% |
| 2026-07-23 | 0.1666 | 0.1671 | 0.1649 | 0.1654 | -2.706% | 37,127 | +120.435% |
| 2026-07-22 | 0.1670 | 0.1700 | 0.1650 | 0.1700 | +2.163% | 11,581 | +114.471% |
| 2026-07-21 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | +0.362% | 356 | +119.111% |
| 2026-07-20 | 0.1622 | 0.1666 | 0.1621 | 0.1658 | +1.905% | 9,121 | +119.903% |
| 2026-07-19 | 0.1654 | 0.1654 | 0.1627 | 0.1627 | -1.811% | 3,347 | +124.093% |
| 2026-07-18 | 0.1659 | 0.1659 | 0.1636 | 0.1657 | -0.719% | 2,238 | +120.036% |
| 2026-07-17 | 0.1663 | 0.1669 | 0.1637 | 0.1669 | +0.361% | 3,899 | +118.454% |
| 2026-07-16 | 0.1695 | 0.1711 | 0.1654 | 0.1663 | -1.830% | 14,324 | +119.242% |
| 2026-07-15 | 0.1698 | 0.1705 | 0.1671 | 0.1694 | +1.255% | 7,922 | +115.230% |
| 2026-07-14 | 0.1672 | 0.1691 | 0.1669 | 0.1673 | +2.638% | 13,322 | +117.932% |
| 2026-07-13 | 0.1710 | 0.1710 | 0.1617 | 0.1630 | -5.835% | 35,911 | +123.681% |
| 2026-07-12 | 0.1711 | 0.1777 | 0.1711 | 0.1731 | +0.698% | 24,862 | +110.630% |
| 2026-07-11 | 0.1751 | 0.1752 | 0.1719 | 0.1719 | +0.703% | 7,891 | +112.100% |
| 2026-07-10 | 0.1725 | 0.1750 | 0.1701 | 0.1707 | -0.175% | 12,097 | +113.591% |
| 2026-07-09 | 0.1675 | 0.1710 | 0.1667 | 0.1710 | +1.725% | 37,009 | +113.216% |
| 2026-07-08 | 0.1646 | 0.1728 | 0.1601 | 0.1681 | +1.817% | 207,006 | +116.895% |
| 2026-07-07 | 0.1702 | 0.1702 | 0.1643 | 0.1651 | -3.844% | 109,059 | +120.836% |
| 2026-07-06 | 0.1717 | 0.1730 | 0.1657 | 0.1717 | -0.637% | 33,926 | +112.347% |
| 2026-07-05 | 0.1717 | 0.1746 | 0.1687 | 0.1728 | +0.641% | 2,908 | +110.995% |
| 2026-07-04 | 0.1717 | 0.1761 | 0.1694 | 0.1717 | -0.866% | 3,309 | +112.347% |
| 2026-07-03 | 0.1700 | 0.1746 | 0.1700 | 0.1732 | +2.789% | 2,655 | +110.508% |
| 2026-07-02 | 0.1653 | 0.1685 | 0.1646 | 0.1685 | +2.369% | 43,814 | +116.380% |
| 2026-07-01 | 0.1635 | 0.1719 | 0.1599 | 0.1646 | +2.427% | 23,650 | +121.507% |
| 2026-06-30 | 0.1655 | 0.1657 | 0.1600 | 0.1607 | -3.657% | 3,314 | +126.882% |
| 2026-06-29 | 0.1683 | 0.1683 | 0.1655 | 0.1668 | +0.603% | 7,262 | +118.585% |
| 2026-06-28 | 0.1664 | 0.1664 | 0.1658 | 0.1658 | -2.471% | 2,407 | +119.903% |
| 2026-06-27 | 0.1695 | 0.1714 | 0.1695 | 0.1700 | +0.177% | 4,170 | +114.471% |
| 2026-06-26 | 0.1608 | 0.1701 | 0.1594 | 0.1697 | +5.600% | 24,893 | +114.850% |
| 2026-06-25 | 0.1714 | 0.1757 | 0.1600 | 0.1607 | -6.787% | 97,373 | +126.882% |
| 2026-06-24 | 0.1755 | 0.1755 | 0.1629 | 0.1724 | -2.818% | 124,111 | +111.485% |
| 2026-06-23 | 0.1851 | 0.1860 | 0.1724 | 0.1774 | -2.581% | 87,327 | +105.524% |
| 2026-06-22 | 0.1799 | 0.1911 | 0.1777 | 0.1821 | +0.608% | 80,228 | +100.220% |
| 2026-06-21 | 0.1838 | 0.1841 | 0.1774 | 0.1810 | -1.309% | 87,206 | +101.436% |
| 2026-06-20 | 0.1816 | 0.1836 | 0.1782 | 0.1834 | +1.550% | 75,871 | +98.800% |
| 2026-06-19 | 0.1845 | 0.1845 | 0.1796 | 0.1806 | -2.114% | 94,190 | +101.883% |
| 2026-06-18 | 0.1907 | 0.1907 | 0.1793 | 0.1845 | -3.302% | 119,224 | +97.615% |
| 2026-06-17 | 0.1941 | 0.1991 | 0.1877 | 0.1908 | -1.649% | 308,835 | +91.090% |
| 2026-06-16 | 0.1913 | 0.1965 | 0.1881 | 0.1940 | +1.730% | 165,561 | +87.938% |
| 2026-06-15 | 0.1952 | 0.2001 | 0.1907 | 0.1907 | -2.105% | 8,872 | +91.190% |
| 2026-06-14 | 0.1844 | 0.1960 | 0.1841 | 0.1948 | +4.957% | 28,216 | +87.166% |
| 2026-06-13 | 0.1798 | 0.1863 | 0.1798 | 0.1856 | +3.054% | 8,616 | +96.444% |
| 2026-06-12 | 0.1812 | 0.1838 | 0.1778 | 0.1801 | -2.754% | 6,862 | +102.443% |
| 2026-06-11 | 0.1777 | 0.1873 | 0.1773 | 0.1852 | +3.987% | 101,056 | +96.868% |
| 2026-06-10 | 0.1823 | 0.1827 | 0.1735 | 0.1781 | -3.154% | 58,223 | +104.716% |
| 2026-06-09 | 0.1822 | 0.1848 | 0.1760 | 0.1839 | +1.100% | 47,633 | +98.260% |
| 2026-06-08 | 0.1887 | 0.1917 | 0.1818 | 0.1819 | -3.245% | 47,605 | +100.440% |
| 2026-06-07 | 0.1869 | 0.1908 | 0.1808 | 0.1880 | +3.810% | 71,809 | +93.936% |
| 2026-06-06 | 0.1772 | 0.1811 | 0.1679 | 0.1811 | +2.432% | 81,443 | +101.325% |
| 2026-06-05 | 0.1905 | 0.1907 | 0.1664 | 0.1768 | -7.435% | 606,664 | +106.222% |
| 2026-06-04 | 0.2084 | 0.2084 | 0.1900 | 0.1910 | -9.522% | 348,389 | +90.890% |
| 2026-06-03 | 0.2150 | 0.2227 | 0.2109 | 0.2111 | -0.892% | 92,563 | +72.714% |
| 2026-06-02 | 0.2306 | 0.2306 | 0.2104 | 0.2130 | -8.150% | 84,470 | +71.174% |
| 2026-06-01 | 0.2415 | 0.2415 | 0.2295 | 0.2319 | -1.277% | 42,969 | +57.223% |
| 2026-05-31 | 0.2346 | 0.2362 | 0.2319 | 0.2349 | -0.424% | 27,664 | +55.215% |
| 2026-05-30 | 0.2374 | 0.2402 | 0.2359 | 0.2359 | +0.255% | 59,273 | +54.557% |
| 2026-05-29 | 0.2353 | 0.2395 | 0.2309 | 0.2353 | +1.204% | 45,614 | +54.951% |
| 2026-05-28 | 0.2305 | 0.2328 | 0.2235 | 0.2325 | +1.175% | 70,631 | +56.817% |
| 2026-05-27 | 0.2375 | 0.2434 | 0.2298 | 0.2298 | -4.884% | 58,704 | +58.660% |
| 2026-05-26 | 0.2448 | 0.2514 | 0.2412 | 0.2416 | -1.388% | 43,258 | +50.911% |
| 2026-05-25 | 0.2476 | 0.2536 | 0.2450 | 0.2450 | -1.130% | 28,045 | +48.816% |
| 2026-05-24 | 0.2450 | 0.2478 | 0.2402 | 0.2478 | +1.143% | 18,427 | +47.135% |
| 2026-05-23 | 0.2393 | 0.2561 | 0.2321 | 0.2450 | +2.083% | 17,812 | +48.816% |
| 2026-05-22 | 0.2525 | 0.2547 | 0.2400 | 0.2400 | -3.808% | 23,706 | +51.917% |
| 2026-05-21 | 0.2447 | 0.2530 | 0.2408 | 0.2495 | +2.929% | 49,600 | +46.132% |
| 2026-05-20 | 0.2356 | 0.2466 | 0.2345 | 0.2424 | +3.990% | 62,638 | +50.413% |
| 2026-05-19 | 0.2371 | 0.2422 | 0.2320 | 0.2331 | -2.018% | 53,321 | +56.414% |
| 2026-05-18 | 0.2310 | 0.2396 | 0.2303 | 0.2379 | +2.543% | 60,609 | +53.258% |
| 2026-05-17 | 0.2361 | 0.2403 | 0.2296 | 0.2320 | -2.603% | 99,811 | +57.155% |
| 2026-05-16 | 0.2503 | 0.2506 | 0.2372 | 0.2382 | -4.834% | 123,392 | +53.065% |
| 2026-05-15 | 0.2679 | 0.2688 | 0.2479 | 0.2503 | -6.395% | 54,149 | +45.665% |
| 2026-05-14 | 0.2661 | 0.2782 | 0.2604 | 0.2674 | +0.451% | 218,681 | +36.350% |
| 2026-05-13 | 0.2710 | 0.2977 | 0.2652 | 0.2662 | -1.261% | 137,184 | +36.965% |
| 2026-05-12 | 0.2674 | 0.2717 | 0.2578 | 0.2696 | -0.037% | 66,480 | +35.237% |
| 2026-05-11 | 0.2647 | 0.2711 | 0.2586 | 0.2697 | +1.239% | 38,247 | +35.187% |
| 2026-05-10 | 0.2645 | 0.2705 | 0.2610 | 0.2664 | +1.101% | 76,557 | +36.862% |
| 2026-05-09 | 0.2698 | 0.2735 | 0.2634 | 0.2635 | -1.495% | 80,885 | +38.368% |
| 2026-05-08 | 0.2534 | 0.2679 | 0.2534 | 0.2675 | +6.872% | 175,430 | +36.299% |
| 2026-05-07 | 0.2514 | 0.2719 | 0.2475 | 0.2503 | -0.120% | 66,535 | +45.665% |
| 2026-05-06 | 0.2545 | 0.2545 | 0.2420 | 0.2506 | -0.792% | 72,022 | +45.491% |
| 2026-05-05 | 0.2268 | 0.3047 | 0.2268 | 0.2526 | +13.020% | 185,297 | +44.339% |
| 2026-05-04 | 0.2231 | 0.2301 | 0.2227 | 0.2235 | +0.090% | 11,306 | +63.132% |
| 2026-05-03 | 0.2237 | 0.2257 | 0.2231 | 0.2233 | -0.844% | 5,110 | +63.278% |
| 2026-05-02 | 0.2235 | 0.2280 | 0.2222 | 0.2252 | +1.032% | 21,049 | +61.901% |
| 2026-05-01 | 0.2220 | 0.2250 | 0.2213 | 0.2229 | +0.180% | 13,412 | +63.571% |
| 2026-04-30 | 0.2220 | 0.2225 | 0.2220 | 0.2225 | 0.000% | 1,617 | +63.865% |
| 2026-04-29 | 0.2255 | 0.2296 | 0.2216 | 0.2225 | -1.374% | 6,605 | +63.865% |
| 2026-04-28 | 0.2245 | 0.2256 | 0.2232 | 0.2256 | +0.133% | 2,565 | +61.613% |
| 2026-04-27 | 0.2338 | 0.2338 | 0.2224 | 0.2253 | -3.097% | 28,435 | +61.829% |
| 2026-04-26 | 0.2257 | 0.2325 | 0.2257 | 0.2325 | +3.059% | 11,107 | +56.817% |
| 2026-04-25 | 0.2307 | 0.2326 | 0.2256 | 0.2256 | -2.168% | 5,162 | +61.613% |
| 2026-04-24 | 0.2285 | 0.2312 | 0.2257 | 0.2306 | +1.274% | 22,407 | +58.109% |
| 2026-04-23 | 0.2244 | 0.2277 | 0.2231 | 0.2277 | +1.110% | 49,148 | +60.123% |
| 2026-04-22 | 0.2291 | 0.2329 | 0.2252 | 0.2252 | -0.486% | 35,975 | +61.901% |
| 2026-04-21 | 0.2235 | 0.2263 | 0.2203 | 0.2263 | +0.444% | 66,459 | +61.114% |
| 2026-04-20 | 0.2228 | 0.2255 | 0.2224 | 0.2253 | +1.624% | 3,633 | +61.829% |
| 2026-04-19 | 0.2286 | 0.2289 | 0.2217 | 0.2217 | -2.933% | 9,098 | +64.456% |
| 2026-04-18 | 0.2355 | 0.2355 | 0.2284 | 0.2284 | -3.791% | 3,318 | +59.632% |
| 2026-04-17 | 0.2421 | 0.2518 | 0.2374 | 0.2374 | -2.824% | 46,150 | +53.580% |
| 2026-04-16 | 0.2353 | 0.2474 | 0.2353 | 0.2443 | +4.357% | 36,003 | +49.243% |
| 2026-04-15 | 0.2208 | 0.2394 | 0.2208 | 0.2341 | +7.731% | 94,939 | +55.745% |
| 2026-04-14 | 0.2279 | 0.2279 | 0.2173 | 0.2173 | -4.985% | 31,509 | +67.786% |
| 2026-04-13 | 0.2135 | 0.2287 | 0.2124 | 0.2287 | +8.030% | 20,401 | +59.423% |
| 2026-04-12 | 0.2198 | 0.2199 | 0.2113 | 0.2117 | -3.245% | 2,232 | +72.225% |
| 2026-04-11 | 0.2202 | 0.2202 | 0.2160 | 0.2188 | -1.574% | 10,249 | +66.636% |
| 2026-04-10 | 0.2159 | 0.2238 | 0.2138 | 0.2223 | -0.090% | 8,302 | +64.013% |
| 2026-04-09 | 0.2209 | 0.2230 | 0.2201 | 0.2225 | +0.135% | 3,324 | +63.865% |
| 2026-04-08 | 0.2258 | 0.2282 | 0.2222 | 0.2222 | -1.898% | 5,431 | +64.086% |
| 2026-04-07 | 0.2167 | 0.2276 | 0.2133 | 0.2265 | +4.667% | 12,204 | +60.971% |
| 2026-04-06 | 0.2210 | 0.2264 | 0.2164 | 0.2164 | -1.367% | 8,759 | +68.484% |
| 2026-04-05 | 0.2092 | 0.2194 | 0.2092 | 0.2194 | +3.491% | 2,490 | +66.180% |
| 2026-04-04 | 0.2138 | 0.2138 | 0.2120 | 0.2120 | -0.796% | 5,429 | +71.981% |
| 2026-04-03 | 0.2150 | 0.2177 | 0.2129 | 0.2137 | +0.094% | 32,208 | +70.613% |
| 2026-04-02 | 0.2239 | 0.2263 | 0.2126 | 0.2135 | -4.560% | 70,551 | +70.773% |
| 2026-04-01 | 0.2246 | 0.2292 | 0.2237 | 0.2237 | -0.534% | 35,004 | +62.986% |
| 2026-03-31 | 0.2210 | 0.2250 | 0.2158 | 0.2249 | +1.811% | 33,571 | +62.116% |
| 2026-03-30 | 0.2150 | 0.2233 | 0.2150 | 0.2209 | +2.601% | 40,837 | +65.052% |
| 2026-03-29 | 0.2206 | 0.2208 | 0.2125 | 0.2153 | -2.092% | 42,101 | +69.345% |
| 2026-03-28 | 0.2228 | 0.2255 | 0.2199 | 0.2199 | -2.613% | 25,264 | +65.803% |
| 2026-03-27 | 0.2364 | 0.2364 | 0.2235 | 0.2258 | -4.037% | 34,980 | +61.470% |
| 2026-03-26 | 0.2406 | 0.2406 | 0.2319 | 0.2353 | -2.889% | 25,902 | +54.951% |
| 2026-03-25 | 0.2440 | 0.2454 | 0.2419 | 0.2423 | +0.707% | 37,538 | +50.475% |
| 2026-03-24 | 0.2423 | 0.2426 | 0.2392 | 0.2406 | -0.702% | 5,519 | +51.538% |
| 2026-03-23 | 0.2329 | 0.2463 | 0.2306 | 0.2423 | +5.440% | 56,671 | +50.475% |
| 2026-03-22 | 0.2360 | 0.2408 | 0.2293 | 0.2298 | -3.161% | 27,779 | +58.660% |
| 2026-03-21 | 0.2465 | 0.2476 | 0.2373 | 0.2373 | -3.693% | 28,872 | +53.645% |
| 2026-03-20 | 0.2474 | 0.2494 | 0.2429 | 0.2464 | +0.612% | 27,453 | +47.971% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.2415 | 0.2449 | -1.765% | 27,835 | +48.877% |
| 2026-03-18 | 0.2639 | 0.2639 | 0.2490 | 0.2493 | -5.065% | 83,617 | +46.249% |
| 2026-03-17 | 0.2693 | 0.2693 | 0.2606 | 0.2626 | -2.051% | 100,045 | +38.842% |
| 2026-03-16 | 0.2578 | 0.2682 | 0.2552 | 0.2681 | +3.915% | 118,792 | +35.994% |
| 2026-03-15 | 0.2544 | 0.2580 | 0.2506 | 0.2580 | +4.665% | 39,252 | +41.318% |
| 2026-03-14 | 0.2552 | 0.2553 | 0.2462 | 0.2465 | -3.371% | 138,821 | +47.911% |
| 2026-03-13 | 0.2588 | 0.2681 | 0.2551 | 0.2551 | -1.696% | 66,588 | +42.924% |
| 2026-03-12 | 0.2517 | 0.2595 | 0.2501 | 0.2595 | +1.209% | 55,931 | +40.501% |
| 2026-03-11 | 0.2562 | 0.2569 | 0.2542 | 0.2564 | -0.039% | 7,342 | +42.200% |
| 2026-03-10 | 0.2568 | 0.2661 | 0.2565 | 0.2565 | +1.544% | 9,231 | +42.144% |
| 2026-03-09 | 0.2538 | 0.2601 | 0.2522 | 0.2526 | +0.477% | 5,057 | +44.339% |
| 2026-03-08 | 0.2561 | 0.2561 | 0.2502 | 0.2514 | -1.950% | 17,685 | +45.028% |
| 2026-03-07 | 0.2612 | 0.2626 | 0.2545 | 0.2564 | -1.762% | 10,167 | +42.200% |
| 2026-03-06 | 0.2652 | 0.2710 | 0.2566 | 0.2610 | -0.986% | 9,855 | +39.693% |
| 2026-03-05 | 0.2686 | 0.2700 | 0.2625 | 0.2636 | -4.041% | 3,377 | +38.316% |
| 2026-03-04 | 0.2684 | 0.2747 | 0.2612 | 0.2747 | +6.846% | 3,991 | +32.727% |
| 2026-03-03 | 0.2521 | 0.2595 | 0.2521 | 0.2571 | -2.503% | 3,674 | +41.813% |
| 2026-03-02 | 0.2631 | 0.2637 | 0.2631 | 0.2637 | +4.560% | 1,519 | +38.263% |
| 2026-03-01 | 0.2618 | 0.2618 | 0.2522 | 0.2522 | -0.198% | 6,972 | +44.568% |
| 2026-02-28 | 0.2591 | 0.2591 | 0.2457 | 0.2527 | -2.583% | 6,267 | +44.282% |
| 2026-02-27 | 0.2631 | 0.2769 | 0.2594 | 0.2594 | -0.269% | 7,257 | +40.555% |
| 2026-02-26 | 0.2637 | 0.2643 | 0.2601 | 0.2601 | -0.497% | 6,697 | +40.177% |
| 2026-02-25 | 0.2414 | 0.2742 | 0.2414 | 0.2614 | +9.008% | 34,251 | +39.480% |
| 2026-02-24 | 0.2359 | 0.2418 | 0.2359 | 0.2398 | +2.086% | 4,791 | +52.043% |
| 2026-02-23 | 0.2391 | 0.2391 | 0.2349 | 0.2349 | -3.054% | 3,998 | +55.215% |
| 2026-02-22 | 0.2503 | 0.2503 | 0.2423 | 0.2423 | -4.606% | 4,703 | +50.475% |
| 2026-02-21 | 0.2565 | 0.2567 | 0.2540 | 0.2540 | -0.704% | 4,463 | +43.543% |
| 2026-02-20 | 0.2539 | 0.2578 | 0.2477 | 0.2558 | +3.563% | 15,175 | +42.533% |
| 2026-02-19 | 0.2522 | 0.2544 | 0.2469 | 0.2470 | -2.256% | 8,268 | +47.611% |
| 2026-02-18 | 0.2625 | 0.2633 | 0.2521 | 0.2527 | -2.733% | 12,263 | +44.282% |
| 2026-02-17 | 0.2622 | 0.2622 | 0.2577 | 0.2598 | -2.733% | 2,505 | +40.339% |
| 2026-02-16 | 0.2666 | 0.2718 | 0.2629 | 0.2671 | +0.112% | 7,263 | +36.503% |
| 2026-02-15 | 0.2781 | 0.2781 | 0.2644 | 0.2668 | -3.333% | 15,839 | +36.657% |
| 2026-02-14 | 0.2698 | 0.2760 | 0.2698 | 0.2760 | +2.222% | 2,652 | +32.101% |
| 2026-02-13 | 0.2623 | 0.2764 | 0.2623 | 0.2700 | +3.172% | 6,036 | +35.037% |
| 2026-02-12 | 0.2638 | 0.2668 | 0.2596 | 0.2617 | +2.306% | 14,333 | +39.320% |
| 2026-02-11 | 0.2525 | 0.2611 | 0.2487 | 0.2558 | +1.027% | 14,601 | +42.533% |
| 2026-02-10 | 0.2604 | 0.2604 | 0.2529 | 0.2532 | -2.840% | 13,464 | +43.997% |
| 2026-02-09 | 0.2647 | 0.2653 | 0.2580 | 0.2606 | -1.025% | 6,819 | +39.908% |
| 2026-02-08 | 0.2732 | 0.2776 | 0.2633 | 0.2633 | -2.949% | 16,267 | +38.473% |
| 2026-02-07 | 0.2827 | 0.2827 | 0.2623 | 0.2713 | -4.337% | 45,288 | +34.390% |
| 2026-02-06 | 0.2342 | 0.2836 | 0.2241 | 0.2836 | +18.611% | 132,704 | +28.561% |
| 2026-02-05 | 0.2772 | 0.2874 | 0.2391 | 0.2391 | -14.055% | 81,739 | +52.488% |
| 2026-02-04 | 0.3049 | 0.3057 | 0.2782 | 0.2782 | -9.352% | 19,333 | +31.057% |
| 2026-02-03 | 0.2918 | 0.3254 | 0.2897 | 0.3069 | +5.974% | 573,558 | +18.801% |
| 2026-02-02 | 0.2605 | 0.2948 | 0.2481 | 0.2896 | +13.346% | 267,369 | +25.898% |
| 2026-02-01 | 0.2626 | 0.2627 | 0.2464 | 0.2555 | -2.704% | 63,259 | +42.701% |
| 2026-01-31 | 0.2920 | 0.2924 | 0.2381 | 0.2626 | -10.099% | 190,115 | +38.842% |
| 2026-01-30 | 0.2873 | 0.2932 | 0.2762 | 0.2921 | +1.565% | 30,835 | +24.820% |
| 2026-01-29 | 0.2952 | 0.2956 | 0.2784 | 0.2876 | -2.310% | 68,414 | +26.773% |
| 2026-01-28 | 0.3000 | 0.3036 | 0.2944 | 0.2944 | -1.867% | 21,492 | +23.845% |
| 2026-01-27 | 0.2980 | 0.3016 | 0.2943 | 0.3000 | +0.200% | 12,057 | +21.533% |
| 2026-01-26 | 0.2867 | 0.2994 | 0.2867 | 0.2994 | +5.982% | 38,451 | +21.777% |
| 2026-01-25 | 0.3039 | 0.3039 | 0.2775 | 0.2825 | -6.333% | 58,536 | +29.062% |
| 2026-01-24 | 0.3095 | 0.3097 | 0.3016 | 0.3016 | -2.553% | 10,793 | +20.889% |
| 2026-01-23 | 0.3174 | 0.3228 | 0.3074 | 0.3095 | -2.458% | 55,453 | +17.803% |
| 2026-01-22 | 0.3171 | 0.3313 | 0.3118 | 0.3173 | +0.253% | 63,601 | +14.907% |
| 2026-01-21 | 0.3076 | 0.3211 | 0.3028 | 0.3165 | +4.043% | 85,444 | +15.197% |
| 2026-01-20 | 0.3216 | 0.3221 | 0.3013 | 0.3042 | -5.440% | 33,851 | +19.855% |
| 2026-01-19 | 0.3424 | 0.3424 | 0.3168 | 0.3217 | -6.292% | 86,025 | +13.335% |
| 2026-01-18 | 0.3578 | 0.3609 | 0.3433 | 0.3433 | -4.559% | 16,824 | +6.204% |
| 2026-01-17 | 0.3678 | 0.3739 | 0.3596 | 0.3597 | -3.098% | 13,998 | +1.362% |
| 2026-01-16 | 0.3654 | 0.3837 | 0.3610 | 0.3712 | +1.144% | 75,334 | -1.778% |
| 2026-01-15 | 0.3837 | 0.3862 | 0.3648 | 0.3670 | -3.851% | 59,064 | -0.654% |
| 2026-01-14 | 0.3958 | 0.3965 | 0.3800 | 0.3817 | -4.240% | 65,818 | -4.480% |
| 2026-01-13 | 0.3774 | 0.4011 | 0.3774 | 0.3986 | +5.478% | 45,835 | -8.530% |
| 2026-01-12 | 0.3797 | 0.4005 | 0.3725 | 0.3779 | -0.892% | 71,775 | -3.519% |
| 2026-01-11 | 0.3895 | 0.3971 | 0.3770 | 0.3813 | -1.676% | 15,293 | -4.380% |
| 2026-01-10 | 0.3728 | 0.3999 | 0.3676 | 0.3878 | +3.579% | 204,732 | -5.982% |
| 2026-01-09 | 0.3544 | 0.3794 | 0.3432 | 0.3744 | +6.032% | 46,795 | -2.618% |
| 2026-01-08 | 0.3442 | 0.3557 | 0.3276 | 0.3531 | +2.141% | 108,522 | +3.257% |
| 2026-01-07 | 0.3678 | 0.3678 | 0.3457 | 0.3457 | -6.187% | 36,199 | +5.467% |
| 2026-01-06 | 0.3839 | 0.3878 | 0.3588 | 0.3685 | -4.011% | 15,145 | -1.058% |
| 2026-01-05 | 0.3643 | 0.3839 | 0.3472 | 0.3839 | +7.535% | 19,681 | -5.027% |
| 2026-01-04 | 0.3028 | 0.3691 | 0.3028 | 0.3570 | +18.487% | 82,514 | +2.129% |
| 2026-01-03 | 0.2783 | 0.3143 | 0.2783 | 0.3013 | +9.365% | 186,735 | +21.009% |
| 2026-01-02 | 0.2616 | 0.2762 | 0.2611 | 0.2755 | +5.113% | 18,328 | +32.341% |
| 2026-01-01 | 0.2438 | 0.2641 | 0.2409 | 0.2621 | +7.550% | 63,640 | +39.107% |
| 2025-12-31 | 0.2528 | 0.2561 | 0.2385 | 0.2437 | -3.638% | 31,867 | +49.610% |
| 2025-12-30 | 0.2534 | 0.2578 | 0.2522 | 0.2529 | -1.519% | 22,783 | +44.168% |
| 2025-12-29 | 0.2652 | 0.2694 | 0.2568 | 0.2568 | -3.640% | 24,197 | +41.978% |
| 2025-12-28 | 0.2677 | 0.2677 | 0.2610 | 0.2665 | -0.150% | 8,388 | +36.811% |
| 2025-12-27 | 0.2539 | 0.2669 | 0.2539 | 0.2669 | +4.831% | 7,148 | +36.605% |
| 2025-12-26 | 0.2480 | 0.2557 | 0.2456 | 0.2546 | +4.046% | 10,724 | +43.205% |
| 2025-12-25 | 0.2539 | 0.2550 | 0.2447 | 0.2447 | -2.471% | 53,432 | +48.999% |
| 2025-12-24 | 0.2413 | 0.2509 | 0.2398 | 0.2509 | +3.039% | 33,432 | +45.317% |
| 2025-12-23 | 0.2451 | 0.2461 | 0.2404 | 0.2435 | -2.444% | 26,163 | +49.733% |
| 2025-12-22 | 0.2502 | 0.2546 | 0.2481 | 0.2496 | +0.726% | 9,599 | +46.074% |
| 2025-12-21 | 0.2543 | 0.2546 | 0.2463 | 0.2478 | -3.692% | 16,150 | +47.135% |
| 2025-12-20 | 0.2563 | 0.2573 | 0.2563 | 0.2573 | +0.981% | 3,612 | +41.702% |
| 2025-12-19 | 0.2384 | 0.2556 | 0.2384 | 0.2548 | +5.726% | 23,520 | +43.093% |
| 2025-12-18 | 0.2485 | 0.2589 | 0.2380 | 0.2410 | -2.862% | 22,868 | +51.286% |
| 2025-12-17 | 0.2622 | 0.2687 | 0.2481 | 0.2481 | -5.665% | 47,639 | +46.957% |
| 2025-12-16 | 0.2606 | 0.2651 | 0.2580 | 0.2630 | -1.016% | 35,837 | +38.631% |
| 2025-12-15 | 0.2805 | 0.2819 | 0.2657 | 0.2657 | -6.312% | 13,817 | +37.222% |
| 2025-12-14 | 0.2862 | 0.2874 | 0.2795 | 0.2836 | -2.610% | 19,356 | +28.561% |
| 2025-12-13 | 0.2890 | 0.2912 | 0.2890 | 0.2912 | +3.007% | 6,360 | +25.206% |
| 2025-12-12 | 0.2967 | 0.2967 | 0.2827 | 0.2827 | -3.778% | 2,646 | +28.971% |
| 2025-12-11 | 0.3068 | 0.3068 | 0.2892 | 0.2938 | -4.144% | 34,055 | +24.098% |
| 2025-12-10 | 0.3193 | 0.3193 | 0.3065 | 0.3065 | -4.129% | 47,836 | +18.956% |
| 2025-12-09 | 0.2999 | 0.3243 | 0.2974 | 0.3197 | +6.389% | 55,056 | +14.044% |
| 2025-12-08 | 0.2934 | 0.3061 | 0.2921 | 0.3005 | +3.300% | 62,657 | +21.331% |
| 2025-12-07 | 0.2991 | 0.3015 | 0.2883 | 0.2909 | -2.579% | 35,605 | +25.335% |
| 2025-12-06 | 0.2921 | 0.2997 | 0.2921 | 0.2986 | +2.085% | 62,343 | +22.103% |
| 2025-12-05 | 0.3082 | 0.3090 | 0.2867 | 0.2925 | -5.432% | 49,490 | +24.650% |
| 2025-12-04 | 0.3201 | 0.3229 | 0.3076 | 0.3093 | -4.360% | 26,896 | +17.879% |
| 2025-12-03 | 0.3172 | 0.3234 | 0.3067 | 0.3234 | +2.699% | 6,198 | +12.740% |
| 2025-12-02 | 0.2806 | 0.3150 | 0.2805 | 0.3149 | +11.548% | 19,359 | +15.783% |
| 2025-12-01 | 0.2964 | 0.2974 | 0.2763 | 0.2823 | -5.931% | 18,551 | +29.153% |
| 2025-11-30 | 0.3137 | 0.3144 | 0.3001 | 0.3001 | -4.213% | 2,495 | +21.493% |
| 2025-11-29 | 0.3169 | 0.3197 | 0.3119 | 0.3133 | -1.167% | 15,914,287 | +16.374% |
| 2025-11-28 | 0.3234 | 0.3283 | 0.3148 | 0.3170 | -2.009% | 1,554,799 | +15.016% |
| 2025-11-27 | 0.3240 | 0.3292 | 0.3199 | 0.3235 | +2.698% | 1,592,929 | +12.705% |
| 2025-11-26 | 0.3146 | 0.3150 | 0.3119 | 0.3150 | -0.158% | 4,649 | +15.746% |
| 2025-11-25 | 0.3202 | 0.3211 | 0.3120 | 0.3155 | -2.171% | 23,250 | +15.563% |
| 2025-11-24 | 0.3078 | 0.3228 | 0.3059 | 0.3225 | +4.742% | 21,261 | +13.054% |
| 2025-11-23 | 0.3099 | 0.3109 | 0.3079 | 0.3079 | -0.581% | 4,111 | +18.415% |
| 2025-11-22 | 0.3005 | 0.3101 | 0.3001 | 0.3097 | +0.585% | 12,349 | +17.727% |
| 2025-11-21 | 0.3000 | 0.3138 | 0.3000 | 0.3079 | -7.787% | 7,092 | +18.415% |
| 2025-11-20 | 0.3435 | 0.3475 | 0.3215 | 0.3339 | -2.738% | 17,710 | +9.194% |
| 2025-11-19 | 0.3432 | 0.3536 | 0.3282 | 0.3433 | -1.294% | 35,920 | +6.204% |
| 2025-11-18 | 0.3366 | 0.3554 | 0.3331 | 0.3478 | +3.205% | 25,076 | +4.830% |
| 2025-11-17 | 0.3503 | 0.3590 | 0.3323 | 0.3370 | -3.300% | 14,923 | +8.190% |
| 2025-11-16 | 0.3585 | 0.3672 | 0.3406 | 0.3485 | -2.189% | 27,809 | +4.620% |
| 2025-11-15 | 0.3672 | 0.3699 | 0.3563 | 0.3563 | -2.223% | 17,751 | +2.329% |
| 2025-11-14 | 0.3806 | 0.3806 | 0.3533 | 0.3644 | -4.432% | 30,620 | +0.055% |
| 2025-11-13 | 0.4077 | 0.4127 | 0.3726 | 0.3813 | -5.126% | 11,500 | -4.380% |
| 2025-11-12 | 0.4106 | 0.4264 | 0.4015 | 0.4019 | -3.203% | 8,421 | -9.281% |
| 2025-11-11 | 0.4231 | 0.4460 | 0.4137 | 0.4152 | -2.581% | 26,532 | -12.187% |
| 2025-11-10 | 0.4296 | 0.4394 | 0.4168 | 0.4262 | -0.047% | 18,984 | -14.453% |
| 2025-11-09 | 0.3956 | 0.4493 | 0.3890 | 0.4264 | +6.894% | 34,456 | -14.493% |
| 2025-11-08 | 0.4198 | 0.4394 | 0.3956 | 0.3989 | -4.455% | 31,635 | -8.599% |
| 2025-11-07 | 0.3564 | 0.4185 | 0.3564 | 0.4175 | +18.005% | 59,610 | -12.671% |
| 2025-11-06 | 0.3563 | 0.3618 | 0.3432 | 0.3538 | -1.256% | 18,670 | +3.053% |
| 2025-11-05 | 0.3536 | 0.3618 | 0.3357 | 0.3583 | +1.158% | 34,711 | +1.758% |
| 2025-11-04 | 0.3755 | 0.3812 | 0.3377 | 0.3542 | -4.964% | 71,096 | +2.936% |
| 2025-11-03 | 0.3988 | 0.3988 | 0.3643 | 0.3727 | -10.666% | 31,195 | -2.173% |
| 2025-11-02 | 0.4217 | 0.4315 | 0.4150 | 0.4172 | -1.208% | 25,553 | -12.608% |
| 2025-11-01 | 0.4136 | 0.4277 | 0.4119 | 0.4223 | +2.202% | 21,219 | -13.663% |
| 2025-10-31 | 0.4108 | 0.4198 | 0.4055 | 0.4132 | +2.863% | 24,532 | -11.762% |
| 2025-10-30 | 0.4433 | 0.4467 | 0.3949 | 0.4017 | -9.425% | 43,257 | -9.236% |
| 2025-10-29 | 0.4428 | 0.4527 | 0.4360 | 0.4435 | +0.704% | 16,154 | -17.790% |
| 2025-10-28 | 0.4617 | 0.4617 | 0.4400 | 0.4404 | -5.534% | 15,607 | -17.212% |
| 2025-10-27 | 0.4687 | 0.4687 | 0.4662 | 0.4662 | -1.019% | 449 | -21.793% |
| 2025-10-26 | 0.4589 | 0.4710 | 0.4589 | 0.4710 | +4.947% | 3,802 | -22.590% |
| 2025-10-25 | 0.4474 | 0.4488 | 0.4468 | 0.4488 | +1.013% | 2,130 | -18.761% |
| 2025-10-24 | 0.4349 | 0.4539 | 0.4349 | 0.4443 | +2.138% | 12,554 | -17.938% |
| 2025-10-23 | 0.4201 | 0.4378 | 0.4201 | 0.4350 | +6.046% | 20,027 | -16.184% |
| 2025-10-22 | 0.4275 | 0.4328 | 0.4102 | 0.4102 | -4.181% | 23,289 | -11.117% |
| 2025-10-21 | 0.4340 | 0.4611 | 0.4243 | 0.4281 | -0.788% | 16,473 | -14.833% |
| 2025-10-20 | 0.4449 | 0.4559 | 0.4315 | 0.4315 | -0.208% | 42,412 | -15.504% |
| 2025-10-19 | 0.4292 | 0.4614 | 0.4292 | 0.4324 | +2.295% | 30,368 | -15.680% |
| 2025-10-18 | 0.4227 | 0.4261 | 0.4227 | 0.4227 | -0.494% | 532 | -13.745% |
| 2025-10-17 | 0.4383 | 0.4383 | 0.4053 | 0.4248 | -2.322% | 32,022 | -14.171% |
| 2025-10-16 | 0.4566 | 0.4617 | 0.4295 | 0.4349 | -3.826% | 18,345 | -16.165% |
| 2025-10-15 | 0.4696 | 0.4781 | 0.4488 | 0.4522 | -4.134% | 24,115 | -19.372% |
| 2025-10-14 | 0.4792 | 0.4792 | 0.4465 | 0.4717 | -3.794% | 34,352 | -22.705% |
| 2025-10-13 | 0.4588 | 0.4947 | 0.4585 | 0.4903 | +6.402% | 13,612 | -25.637% |
| 2025-10-12 | 0.4165 | 0.4628 | 0.4116 | 0.4608 | +9.662% | 70,193 | -20.877% |
| 2025-10-11 | 0.4242 | 0.4488 | 0.4146 | 0.4202 | -1.315% | 98,710 | -13.232% |
| 2025-10-10 | 0.5885 | 0.5940 | 0.3644 | 0.4258 | -27.338% | 108,309 | -14.373% |
| 2025-10-09 | 0.5975 | 0.6006 | 0.5850 | 0.5860 | -2.007% | 14,283 | -37.782% |
| 2025-10-08 | 0.5988 | 0.6189 | 0.5980 | 0.5980 | +0.235% | 28,159 | -39.030% |
| 2025-10-07 | 0.6350 | 0.6737 | 0.5966 | 0.5966 | -5.765% | 138,999 | -38.887% |
| 2025-10-06 | 0.6005 | 0.6331 | 0.5998 | 0.6331 | +6.296% | 15,641 | -42.410% |
| 2025-10-05 | 0.6001 | 0.6184 | 0.5956 | 0.5956 | -0.551% | 8,742 | -38.784% |
| 2025-10-04 | 0.6147 | 0.6151 | 0.5960 | 0.5989 | 0.000% | 15,922 | -39.122% |