Dark

STXUSDT
Stox / Tether USD
crypto Composite

Real-time

Feb 26, 2026 3:52:03 PM EST

0.25890USDT-5.026%(-0.01370)8,916,750STX2,359,086USDT

0.25880Bid 0.26030Ask 0.00150Spread

Composite
0.25890 Binance
0.25890 OKX
0.25890 Coinbase
0.26100 Bitfinex
0.25990 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	0.2650	0.26700	0.25380	0.2589	-2.412%	6,005,689	0.000%
2026-02-25	0.2371	0.27640	0.23660	0.2653	+11.988%	11,397,896	-2.412%
2026-02-24	0.2369	0.24200	0.22940	0.2369	+0.339%	3,439,866	+9.287%
2026-02-23	0.2445	0.24460	0.23130	0.2361	-3.436%	3,780,888	+9.657%
2026-02-22	0.2540	0.25400	0.24090	0.2445	-3.816%	3,484,052	+5.890%
2026-02-21	0.2564	0.25930	0.25340	0.2542	-0.819%	2,383,075	+1.849%
2026-02-20	0.2503	0.25940	0.24680	0.2563	+2.438%	4,912,071	+1.014%
2026-02-19	0.2529	0.25470	0.24410	0.2502	-1.028%	5,490,466	+3.477%
2026-02-18	0.2625	0.26550	0.25070	0.2528	-3.067%	4,221,341	+2.413%
2026-02-17	0.2622	0.26770	0.25660	0.2608	-2.541%	4,444,211	-0.729%
2026-02-16	0.2668	0.27260	0.26020	0.2676	+0.300%	3,703,266	-3.251%
2026-02-15	0.2781	0.28100	0.25970	0.2668	-3.717%	6,377,122	-2.961%
2026-02-14	0.2700	0.28160	0.26730	0.2771	+2.668%	5,958,773	-6.568%
2026-02-13	0.2623	0.28100	0.25870	0.2699	+2.976%	6,128,618	-4.076%
2026-02-12	0.2638	0.26930	0.25540	0.2621	+2.664%	6,804,887	-1.221%
2026-02-11	0.2532	0.26300	0.24390	0.2553	+0.710%	7,925,925	+1.410%
2026-02-10	0.2606	0.26420	0.25170	0.2535	-3.868%	6,165,353	+2.130%
2026-02-09	0.2633	0.27040	0.25280	0.2637	-2.152%	9,093,549	-1.820%
2026-02-08	0.2732	0.28860	0.26450	0.2695	+0.560%	14,808,498	-3.933%
2026-02-07	0.2836	0.28510	0.26000	0.2680	-3.736%	10,457,685	-3.396%
2026-02-06	0.2391	0.28550	0.22080	0.2784	+11.628%	21,872,870	-7.004%
2026-02-05	0.2772	0.28980	0.24010	0.2494	-10.417%	18,361,661	+3.809%
2026-02-04	0.3069	0.31050	0.27300	0.2784	-9.815%	17,314,367	-7.004%
2026-02-03	0.2896	0.32620	0.28810	0.3087	+6.485%	38,215,883	-16.132%
2026-02-02	0.2555	0.30650	0.24780	0.2899	+13.642%	14,791,182	-10.693%
2026-02-01	0.2626	0.26500	0.24640	0.2551	-2.671%	5,371,388	+1.490%
2026-01-31	0.2921	0.29290	0.23470	0.2621	-9.527%	14,241,832	-1.221%
2026-01-30	0.2876	0.29390	0.27230	0.2897	+0.976%	6,822,201	-10.632%
2026-01-29	0.2944	0.30100	0.27610	0.2869	-4.462%	8,919,480	-9.759%
2026-01-28	0.3000	0.30470	0.29500	0.3003	-0.100%	4,235,572	-13.786%
2026-01-27	0.2994	0.30520	0.29250	0.3006	+0.805%	4,332,243	-13.872%
2026-01-26	0.2825	0.30290	0.28120	0.2982	+5.595%	4,908,868	-13.179%
2026-01-25	0.3016	0.30420	0.27730	0.2824	-6.737%	6,335,477	-8.322%
2026-01-24	0.3095	0.31170	0.30220	0.3028	-2.323%	2,732,175	-14.498%
2026-01-23	0.3173	0.32410	0.30370	0.3100	-1.431%	7,466,223	-16.484%
2026-01-22	0.3165	0.33280	0.31070	0.3145	-0.190%	7,825,857	-17.679%
2026-01-21	0.3042	0.32320	0.30050	0.3151	+3.754%	7,958,880	-17.836%
2026-01-20	0.3217	0.32410	0.29860	0.3037	-6.092%	5,228,357	-14.751%
2026-01-19	0.3424	0.34320	0.31140	0.3234	-5.714%	9,072,209	-19.944%
2026-01-18	0.3596	0.36490	0.34110	0.3430	-5.301%	4,275,684	-24.519%
2026-01-17	0.3712	0.37490	0.36090	0.3622	-2.765%	4,056,208	-28.520%
2026-01-16	0.3654	0.38370	0.35200	0.3725	+1.609%	5,887,656	-30.497%
2026-01-15	0.3817	0.38710	0.36320	0.3666	-4.655%	7,127,684	-29.378%
2026-01-14	0.3958	0.39950	0.38000	0.3845	-2.757%	9,821,725	-32.666%
2026-01-13	0.3779	0.40490	0.37590	0.3954	+4.742%	9,967,092	-34.522%
2026-01-12	0.3813	0.40210	0.36830	0.3775	-1.513%	13,546,479	-31.417%
2026-01-11	0.3895	0.39960	0.37630	0.3833	-3.232%	7,597,586	-32.455%
2026-01-10	0.3744	0.40130	0.36400	0.3961	+6.079%	18,057,379	-34.638%
2026-01-09	0.3531	0.38210	0.34190	0.3734	+5.450%	11,564,563	-30.664%
2026-01-08	0.3457	0.35710	0.32650	0.3541	+1.724%	14,562,353	-26.885%
2026-01-07	0.3685	0.37490	0.34470	0.3481	-6.475%	8,908,367	-25.625%
2026-01-06	0.3839	0.39060	0.35850	0.3722	-0.852%	17,368,705	-30.441%
2026-01-05	0.3570	0.38600	0.34490	0.3754	+13.930%	27,857,188	-31.034%
2026-01-04	0.3013	0.37210	0.30050	0.3295	+8.962%	8,730,869	-21.426%
2026-01-03	0.2783	0.31530	0.27540	0.3024	+9.645%	6,364,015	-14.385%
2026-01-02	0.2621	0.27800	0.26090	0.2758	+4.747%	1,160,180	-6.128%
2026-01-01	0.2437	0.26540	0.24060	0.2633	+7.777%	1,120,754	-1.671%
2025-12-31	0.2525	0.25690	0.23810	0.2443	-3.781%	1,234,026	+5.976%
2025-12-30	0.2534	0.25910	0.25200	0.2539	-2.309%	432,304	+1.969%
2025-12-29	0.2665	0.26960	0.25470	0.2599	-1.925%	1,413,220	-0.385%
2025-12-28	0.2669	0.26870	0.25940	0.2650	-0.338%	3,008,405	-2.302%
2025-12-27	0.2544	0.26660	0.25110	0.2659	+7.652%	4,284,881	-2.633%
2025-12-26	0.2447	0.25570	0.24420	0.2470	+1.022%	3,592,841	+4.818%
2025-12-25	0.2509	0.25580	0.24430	0.2445	+2.602%	4,113,396	+5.890%
2025-12-24	0.2413	0.25030	0.23670	0.2383	-0.708%	4,066,080	+8.645%
2025-12-23	0.2496	0.25080	0.23910	0.2400	-3.226%	5,215,757	+7.875%
2025-12-22	0.2502	0.25560	0.24540	0.2480	-0.482%	4,258,713	+4.395%
2025-12-21	0.2543	0.25690	0.24510	0.2492	-2.694%	2,895,568	+3.892%
2025-12-20	0.2563	0.25970	0.25350	0.2561	+0.708%	1,662,913	+1.093%
2025-12-19	0.2410	0.25820	0.23690	0.2543	-0.509%	8,366,553	+1.809%
2025-12-18	0.2481	0.25910	0.23640	0.2556	+1.833%	5,319,550	+1.291%
2025-12-17	0.2630	0.27050	0.24760	0.2510	-4.780%	4,626,322	+3.147%
2025-12-16	0.2606	0.26680	0.25750	0.2636	-0.076%	4,282,389	-1.783%
2025-12-15	0.2836	0.28450	0.25890	0.2638	-5.312%	6,528,640	-1.857%
2025-12-14	0.2862	0.29200	0.27490	0.2786	-3.632%	4,328,422	-7.071%
2025-12-13	0.2890	0.29230	0.28670	0.2891	+0.312%	2,620,808	-10.446%
2025-12-12	0.2938	0.29970	0.28020	0.2882	-3.126%	4,077,451	-10.167%
2025-12-11	0.3068	0.30700	0.28860	0.2975	-3.094%	7,463,440	-12.975%
2025-12-10	0.3197	0.32110	0.30460	0.3070	-2.817%	8,979,160	-15.668%
2025-12-09	0.2999	0.32503	0.29530	0.3159	+5.090%	9,887,523	-18.044%
2025-12-08	0.2934	0.30640	0.29160	0.3006	+2.524%	5,560,330	-13.872%
2025-12-07	0.2986	0.30340	0.28610	0.2932	-1.146%	5,198,555	-11.698%
2025-12-06	0.2925	0.30060	0.29140	0.2966	+1.506%	4,679,614	-12.711%
2025-12-05	0.3088	0.31010	0.28630	0.2922	-5.406%	7,410,571	-11.396%
2025-12-04	0.3201	0.32380	0.30500	0.3089	-3.709%	7,650,044	-16.186%
2025-12-03	0.3150	0.32390	0.30550	0.3208	+4.257%	4,036,937	-19.296%
2025-12-02	0.2806	0.31320	0.27660	0.3077	+10.247%	6,484,111	-15.860%
2025-12-01	0.3001	0.30870	0.27480	0.2791	-9.265%	8,683,091	-7.238%
2025-11-30	0.3137	0.31880	0.30690	0.3076	-1.694%	3,361,587	-15.832%
2025-11-29	0.3170	0.31970	0.31150	0.3129	-1.293%	32,994,449	-17.258%
2025-11-28	0.3235	0.32830	0.31460	0.3170	-1.979%	12,748,945	-18.328%
2025-11-27	0.3240	0.32980	0.31970	0.3234	+0.248%	7,029,406	-19.944%
2025-11-26	0.3146	0.32530	0.30900	0.3226	+0.970%	4,074,977	-19.746%
2025-11-25	0.3202	0.32250	0.30960	0.3195	-0.405%	5,453,437	-18.967%
2025-11-24	0.3079	0.32450	0.30450	0.3208	+4.190%	7,443,389	-19.296%
2025-11-23	0.3097	0.31400	0.30720	0.3079	+0.130%	4,833,477	-15.914%
2025-11-22	0.3029	0.31330	0.30000	0.3075	-1.505%	7,077,949	-15.805%
2025-11-21	0.3000	0.33530	0.29420	0.3122	-4.817%	14,659,951	-17.072%
2025-11-20	0.3435	0.35120	0.32050	0.3280	-4.206%	7,544,150	-21.067%
2025-11-19	0.3432	0.35390	0.32460	0.3424	-1.183%	8,918,913	-24.387%
2025-11-18	0.3370	0.35910	0.33020	0.3465	+2.606%	8,671,709	-25.281%
2025-11-17	0.3503	0.36080	0.33130	0.3377	-2.848%	10,073,375	-23.334%
2025-11-16	0.3585	0.36950	0.33870	0.3476	-3.685%	6,665,948	-25.518%
2025-11-15	0.3644	0.37100	0.35580	0.3609	+0.028%	7,292,478	-28.263%
2025-11-14	0.3813	0.38530	0.35070	0.3608	-5.821%	13,705,138	-28.243%
2025-11-13	0.4019	0.41410	0.37177	0.3831	-4.891%	7,239,071	-32.420%
2025-11-12	0.4106	0.42940	0.39810	0.4028	-2.257%	5,832,642	-35.725%
2025-11-11	0.4262	0.44910	0.41010	0.4121	-5.655%	11,810,491	-37.175%
2025-11-10	0.4264	0.44000	0.41570	0.4368	+3.483%	12,408,731	-40.728%
2025-11-09	0.3989	0.45280	0.38750	0.4221	+4.844%	21,781,835	-38.664%
2025-11-08	0.4169	0.44000	0.39300	0.4026	-2.115%	15,694,549	-35.693%
2025-11-07	0.3538	0.41920	0.35250	0.4113	+16.681%	24,749,571	-37.053%
2025-11-06	0.3563	0.36300	0.34230	0.3525	-2.436%	8,590,682	-26.553%
2025-11-05	0.3542	0.36350	0.33440	0.3613	+1.746%	9,869,170	-28.342%
2025-11-04	0.3727	0.38170	0.33380	0.3551	-4.440%	13,469,291	-27.091%
2025-11-03	0.4172	0.42550	0.35930	0.3716	-12.626%	12,870,109	-30.328%
2025-11-02	0.4223	0.43230	0.41270	0.4253	+0.259%	3,966,307	-39.125%
2025-11-01	0.4132	0.43030	0.41120	0.4242	+2.662%	3,957,685	-38.967%
2025-10-31	0.4108	0.42480	0.40300	0.4132	+1.773%	11,051,595	-37.343%
2025-10-30	0.4433	0.44730	0.39150	0.4060	-7.853%	8,731,883	-36.232%
2025-10-29	0.4404	0.45280	0.42740	0.4406	-0.272%	10,206,145	-41.239%
2025-10-28	0.4563	0.46350	0.43600	0.4418	-3.558%	5,560,163	-41.399%
2025-10-27	0.4687	0.47440	0.45220	0.4581	-2.345%	4,739,989	-43.484%
2025-10-26	0.4589	0.47520	0.44260	0.4691	+5.015%	4,906,423	-44.809%
2025-10-25	0.4474	0.45350	0.44260	0.4467	-0.579%	3,911,775	-42.042%
2025-10-24	0.4350	0.45450	0.43110	0.4493	+4.053%	5,112,434	-42.377%
2025-10-23	0.4201	0.43820	0.41850	0.4318	-0.093%	4,271,091	-40.042%
2025-10-22	0.4281	0.43480	0.40680	0.4322	-5.982%	6,186,305	-40.097%
2025-10-21	0.4321	0.46350	0.42300	0.4597	+3.981%	7,803,703	-43.681%
2025-10-20	0.4324	0.45750	0.42770	0.4421	+1.237%	9,477,034	-41.439%
2025-10-19	0.4292	0.46750	0.41300	0.4367	+3.532%	29,309,527	-40.714%
2025-10-18	0.4248	0.43280	0.41540	0.4218	+0.861%	3,021,803	-38.620%
2025-10-17	0.4383	0.44290	0.40160	0.4182	-6.128%	10,901,468	-38.092%
2025-10-16	0.4523	0.46570	0.42820	0.4455	-3.299%	7,262,466	-41.886%
2025-10-15	0.4696	0.48100	0.44520	0.4607	-2.083%	5,870,184	-43.803%
2025-10-14	0.4901	0.49240	0.44200	0.4705	-1.342%	9,988,550	-44.973%
2025-10-13	0.4608	0.49530	0.45400	0.4769	+3.674%	10,259,020	-45.712%
2025-10-12	0.4202	0.47000	0.40800	0.4600	+9.005%	11,510,764	-43.717%
2025-10-11	0.4258	0.45330	0.41070	0.4220	+23.068%	23,053,388	-38.649%
2025-10-10	0.5885	0.59900	0.20100	0.3429	-42.273%	47,717,637	-24.497%
2025-10-09	0.5980	0.61300	0.58100	0.5940	-2.941%	5,828,404	-56.414%
2025-10-08	0.5988	0.62550	0.59500	0.6120	+2.513%	7,653,746	-57.696%
2025-10-07	0.6331	0.67500	0.59560	0.5970	-5.087%	26,303,010	-56.633%
2025-10-06	0.5956	0.63200	0.59460	0.6290	+5.184%	5,618,256	-58.839%
2025-10-05	0.5989	0.62400	0.59200	0.5980	-0.664%	5,233,058	-56.706%
2025-10-04	0.6147	0.62210	0.59370	0.6020	-2.903%	5,290,783	-56.993%
2025-10-03	0.6141	0.63430	0.60600	0.6200	-0.482%	7,683,625	-58.242%
2025-10-02	0.6068	0.62600	0.60170	0.6230	+2.975%	5,948,140	-58.443%
2025-10-01	0.5935	0.60600	0.56700	0.6050	+5.769%	5,073,107	-57.207%
2025-09-30	0.5830	0.58600	0.56090	0.5720	-2.222%	4,002,726	-54.738%
2025-09-29	0.5826	0.59300	0.57000	0.5850	0.000%	3,620,090	-55.744%
2025-09-28	0.5601	0.58900	0.55800	0.5850	+1.739%	4,344,348	-55.744%
2025-09-27	0.5795	0.58200	0.56920	0.5750	-0.691%	2,791,510	-54.974%
2025-09-26	0.5690	0.58210	0.55900	0.5790	+2.660%	4,530,780	-55.285%
2025-09-25	0.5902	0.59650	0.55500	0.5640	-5.210%	7,517,604	-54.096%
2025-09-24	0.5874	0.60640	0.58300	0.5950	-0.335%	4,417,155	-56.487%
2025-09-23	0.5934	0.61050	0.58900	0.5970	-1.159%	5,154,699	-56.633%
2025-09-22	0.6428	0.64830	0.59000	0.6040	-6.502%	11,762,480	-57.136%
2025-09-21	0.6568	0.66400	0.64400	0.6460	-1.824%	3,845,358	-59.923%
2025-09-20	0.6559	0.66900	0.64800	0.6580	+0.305%	3,919,142	-60.653%
2025-09-19	0.6940	0.70000	0.64970	0.6560	-5.065%	5,655,879	-60.534%
2025-09-18	0.6776	0.69900	0.66600	0.6910	+2.522%	6,349,357	-62.533%
2025-09-17	0.6582	0.67800	0.63900	0.6740	+2.121%	9,242,256	-61.588%
2025-09-16	0.6557	0.66800	0.63890	0.6600	+2.167%	4,955,884	-60.773%
2025-09-15	0.6633	0.67603	0.63300	0.6460	-3.582%	5,990,010	-59.923%
2025-09-14	0.6899	0.70100	0.66100	0.6700	-4.286%	5,369,802	-61.358%
2025-09-13	0.6899	0.70300	0.68180	0.7000	+1.449%	5,739,495	-63.014%
2025-09-12	0.6833	0.69030	0.66390	0.6900	+1.620%	3,960,338	-62.478%
2025-09-11	0.6620	0.70100	0.65600	0.6790	+3.506%	20,507,845	-61.870%
2025-09-10	0.6474	0.66200	0.63700	0.6560	+2.340%	7,690,456	-60.534%
2025-09-09	0.6448	0.66510	0.63600	0.6410	-0.774%	5,292,043	-59.610%
2025-09-08	0.6295	0.65420	0.62500	0.6460	+2.866%	5,754,510	-59.923%
2025-09-07	0.6219	0.63540	0.62040	0.6280	+0.965%	2,034,497	-58.774%
2025-09-06	0.6240	0.62800	0.61100	0.6220	-0.161%	3,249,155	-58.376%
2025-09-05	0.6122	0.63320	0.60800	0.6230	+1.964%	6,538,804	-58.443%
2025-09-04	0.6364	0.64600	0.60300	0.6110	-3.780%	7,316,686	-57.627%
2025-09-03	0.6317	0.64500	0.62400	0.6350	+1.438%	4,855,818	-59.228%
2025-09-02	0.6246	0.62810	0.60100	0.6260	+2.791%	5,255,413	-58.642%
2025-09-01	0.6200	0.63300	0.58950	0.6090	-1.774%	6,348,003	-57.488%
2025-08-31	0.6331	0.64400	0.61900	0.6200	-0.800%	2,555,348	-58.242%
2025-08-30	0.6166	0.63000	0.61000	0.6250	+0.482%	2,909,015	-58.576%
2025-08-29	0.6578	0.66150	0.61000	0.6220	-5.183%	8,503,142	-58.376%
2025-08-28	0.6525	0.66470	0.63550	0.6560	+2.340%	4,310,833	-60.534%
2025-08-27	0.6465	0.65500	0.63600	0.6410	-1.385%	5,136,174	-59.610%
2025-08-26	0.6287	0.65412	0.61670	0.6500	+4.167%	6,344,396	-60.169%
2025-08-25	0.6785	0.68400	0.61100	0.6240	-8.100%	9,926,742	-58.510%
2025-08-24	0.6930	0.70840	0.66910	0.6790	-2.582%	5,661,106	-61.870%
2025-08-23	0.6947	0.71400	0.68830	0.6970	-1.693%	3,059,928	-62.855%
2025-08-22	0.6428	0.71630	0.63400	0.7090	+7.915%	11,014,175	-63.484%
2025-08-21	0.6704	0.68450	0.65200	0.6570	-3.382%	3,712,550	-60.594%
2025-08-20	0.6620	0.68400	0.64440	0.6800	+4.294%	7,047,536	-61.926%
2025-08-19	0.6884	0.70050	0.64100	0.6520	-5.507%	11,553,397	-60.291%
2025-08-18	0.7148	0.71940	0.67800	0.6900	-3.766%	6,565,482	-62.478%
2025-08-17	0.7160	0.73900	0.71180	0.7170	-0.139%	3,906,255	-63.891%
2025-08-16	0.7071	0.72150	0.70020	0.7180	+1.556%	3,116,989	-63.942%
2025-08-15	0.7148	0.72900	0.68650	0.7070	-1.257%	7,075,527	-63.380%
2025-08-14	0.7996	0.81060	0.70200	0.7160	-10.050%	16,834,227	-63.841%
2025-08-13	0.7494	0.80000	0.73880	0.7960	+5.851%	8,842,910	-67.475%
2025-08-12	0.7184	0.76630	0.70170	0.7520	+4.735%	8,424,256	-65.572%
2025-08-11	0.7494	0.80100	0.71200	0.7180	-4.648%	10,569,323	-63.942%
2025-08-10	0.7538	0.77660	0.72850	0.7530	+0.534%	6,128,977	-65.618%
2025-08-09	0.7406	0.76200	0.73500	0.7490	+1.766%	3,825,118	-65.434%
2025-08-08	0.7388	0.75100	0.71370	0.7360	-0.541%	11,293,105	-64.823%
2025-08-07	0.6940	0.74100	0.68500	0.7400	+6.936%	4,577,227	-65.014%
2025-08-06	0.6818	0.69920	0.66500	0.6920	+1.022%	3,612,774	-62.587%
2025-08-05	0.7190	0.72410	0.66860	0.6850	-4.062%	6,125,186	-62.204%
2025-08-04	0.6899	0.72000	0.68200	0.7140	+4.082%	4,786,599	-63.739%
2025-08-03	0.6657	0.69270	0.65670	0.6860	+2.695%	2,272,281	-62.259%
2025-08-02	0.6899	0.69510	0.65330	0.6680	-2.482%	4,446,110	-61.243%
2025-08-01	0.7064	0.71300	0.66830	0.6850	-3.385%	8,811,803	-62.204%
2025-07-31	0.7583	0.77200	0.70500	0.7090	-6.093%	5,879,558	-63.484%
2025-07-30	0.7764	0.78200	0.71960	0.7550	-3.453%	6,200,058	-65.709%
2025-07-29	0.7883	0.80950	0.75700	0.7820	-1.138%	7,196,157	-66.893%
2025-07-28	0.8629	0.86870	0.78170	0.7910	-8.130%	7,657,076	-67.269%
2025-07-27	0.8085	0.87200	0.80500	0.8610	+6.691%	4,741,220	-69.930%
2025-07-26	0.8043	0.82000	0.79800	0.8070	-0.247%	2,578,509	-67.918%
2025-07-25	0.7764	0.81000	0.74800	0.8090	+0.835%	7,748,499	-67.998%
2025-07-24	0.7949	0.83500	0.77020	0.8023	+0.665%	18,519,294	-67.730%
2025-07-23	0.8988	0.90400	0.77100	0.7970	-11.739%	13,855,300	-67.516%
2025-07-22	0.8782	0.90450	0.82800	0.9030	+2.497%	11,190,851	-71.329%
2025-07-21	0.8731	0.91700	0.85500	0.8810	+0.801%	9,719,050	-70.613%
2025-07-20	0.8429	0.89100	0.83790	0.8740	+3.188%	7,265,725	-70.378%
2025-07-19	0.8282	0.85200	0.80670	0.8470	+1.316%	5,979,362	-69.433%
2025-07-18	0.8429	0.90000	0.81100	0.8360	-1.299%	11,821,041	-69.031%
2025-07-17	0.8155	0.85850	0.79700	0.8470	+4.439%	10,913,141	-69.433%
2025-07-16	0.8090	0.83700	0.78900	0.8110	-0.123%	11,039,381	-68.076%
2025-07-15	0.7996	0.81600	0.75460	0.8120	+2.138%	11,218,422	-68.116%
2025-07-14	0.7902	0.85500	0.77500	0.7950	+1.145%	11,827,725	-67.434%
2025-07-13	0.7425	0.80200	0.73800	0.7860	+6.216%	7,620,375	-67.061%
2025-07-12	0.7424	0.75900	0.71580	0.7400	0.000%	4,857,475	-65.014%
2025-07-11	0.7420	0.78270	0.72500	0.7400	-1.043%	12,258,123	-65.014%
2025-07-10	0.6899	0.74900	0.68300	0.7478	+8.220%	7,367,797	-65.378%
2025-07-09	0.6599	0.70000	0.64220	0.6910	+5.868%	4,975,313	-62.533%
2025-07-08	0.6500	0.66250	0.63900	0.6527	+1.841%	4,120,695	-60.334%
2025-07-07	0.6560	0.66750	0.63660	0.6409	-2.599%	3,234,230	-59.604%
2025-07-06	0.6384	0.67000	0.63600	0.6580	+2.492%	2,673,926	-60.653%
2025-07-05	0.6461	0.65320	0.63440	0.6420	-0.773%	2,358,990	-59.673%
2025-07-04	0.6858	0.69360	0.63800	0.6470	-6.096%	6,883,780	-59.985%
2025-07-03	0.6899	0.71200	0.68420	0.6890	+0.145%	7,192,602	-62.424%
2025-07-02	0.6350	0.70460	0.62700	0.6880	+8.176%	6,634,680	-62.369%
2025-07-01	0.6617	0.66900	0.63200	0.6360	-3.490%	5,309,854	-59.292%
2025-06-30	0.6884	0.69310	0.64600	0.6590	-4.631%	6,112,569	-60.713%
2025-06-29	0.6595	0.69700	0.65660	0.6910	+3.754%	3,272,666	-62.533%
2025-06-28	0.6607	0.67000	0.64900	0.6660	+0.909%	2,579,743	-61.126%
2025-06-27	0.6618	0.66900	0.64200	0.6600	+0.763%	5,419,488	-60.773%
2025-06-26	0.6718	0.68100	0.62360	0.6550	-2.530%	7,655,311	-60.473%
2025-06-25	0.6656	0.73800	0.66200	0.6720	+2.737%	20,785,722	-61.473%
2025-06-24	0.6331	0.68000	0.62400	0.6541	+4.156%	7,734,430	-60.419%
2025-06-23	0.5634	0.63300	0.55190	0.6280	+12.143%	7,664,947	-58.774%
2025-06-22	0.5797	0.59200	0.52120	0.5600	-3.614%	12,572,968	-53.768%
2025-06-21	0.6122	0.61720	0.56270	0.5810	-5.065%	7,890,071	-55.439%
2025-06-20	0.6281	0.65500	0.59900	0.6120	-2.548%	7,783,621	-57.696%
2025-06-19	0.6236	0.63000	0.60400	0.6280	+1.783%	3,884,890	-58.774%
2025-06-18	0.6105	0.62400	0.58550	0.6170	+1.647%	6,861,201	-58.039%
2025-06-17	0.6349	0.65800	0.59700	0.6070	-4.859%	9,201,178	-57.348%
2025-06-16	0.6164	0.66700	0.61250	0.6380	+2.572%	6,614,538	-59.420%
2025-06-15	0.6273	0.63800	0.60500	0.6220	-0.797%	4,448,452	-58.376%
2025-06-14	0.6356	0.63990	0.61480	0.6270	-1.570%	5,126,548	-58.708%
2025-06-13	0.6451	0.64900	0.59800	0.6370	-6.530%	11,001,578	-59.356%
2025-06-12	0.6804	0.68900	0.64000	0.6815	-3.429%	7,180,141	-62.010%
2025-06-11	0.7165	0.72500	0.67790	0.7057	+1.031%	8,176,953	-63.313%
2025-06-10	0.6998	0.71760	0.68300	0.6985	-0.214%	8,467,559	-62.935%
2025-06-09	0.6486	0.70100	0.63700	0.7000	+8.025%	6,882,031	-63.014%
2025-06-08	0.6658	0.68220	0.64490	0.6480	-0.461%	5,605,134	-60.046%
2025-06-07	0.6319	0.68220	0.62800	0.6510	-1.379%	9,579,301	-60.230%
2025-06-06	0.6903	0.73580	0.61900	0.6601	-4.747%	25,470,603	-60.779%
2025-06-05	0.7501	0.76110	0.67250	0.6930	-7.477%	8,747,653	-62.641%
2025-06-04	0.7801	0.79810	0.74700	0.7490	-4.464%	4,025,056	-65.434%
2025-06-03	0.7656	0.80200	0.75480	0.7840	+3.704%	6,484,528	-66.977%
2025-06-02	0.7454	0.75900	0.72000	0.7560	+0.666%	4,127,450	-65.754%
2025-06-01	0.7350	0.75500	0.71760	0.7510	+1.213%	4,909,056	-65.526%
2025-05-31	0.7456	0.75600	0.70670	0.7420	-0.536%	7,936,787	-65.108%
2025-05-30	0.8237	0.82900	0.74000	0.7460	-9.356%	12,055,817	-65.295%
2025-05-29	0.8560	0.87570	0.81700	0.8230	-4.191%	7,749,600	-68.542%
2025-05-28	0.8799	0.89200	0.83540	0.8590	-3.266%	7,491,641	-69.860%
2025-05-27	0.8802	0.91500	0.86050	0.8880	+0.566%	6,373,274	-70.845%
2025-05-26	0.8850	0.90650	0.87180	0.8830	-0.113%	6,784,093	-70.680%
2025-05-25	0.8936	0.90100	0.84760	0.8840	-1.339%	5,599,143	-70.713%
2025-05-24	0.9019	0.92650	0.88800	0.8960	-0.885%	6,384,171	-71.105%
2025-05-23	0.9997	1.02530	0.89600	0.9040	-9.510%	14,512,343	-71.361%
2025-05-22	0.9351	1.02300	0.92600	0.9990	+7.189%	13,333,509	-74.084%
2025-05-21	0.8806	0.95000	0.85870	0.9320	+6.030%	14,744,575	-72.221%
2025-05-20	0.8665	0.88360	0.83060	0.8790	+2.567%	7,242,203	-70.546%
2025-05-19	0.8886	0.89500	0.81146	0.8570	-3.491%	9,914,001	-69.790%
2025-05-18	0.8447	0.90800	0.82790	0.8880	+4.507%	9,119,261	-70.845%
2025-05-17	0.8769	0.87800	0.83500	0.8497	-3.223%	6,030,280	-69.530%
2025-05-16	0.8913	0.92200	0.86400	0.8780	-1.015%	7,944,402	-70.513%
2025-05-15	0.9449	0.95200	0.86200	0.8870	-5.638%	13,055,445	-70.812%
2025-05-14	1.0047	1.00800	0.28900	0.9400	-6.188%	11,338,861	-72.457%
2025-05-13	0.9830	1.01850	0.92470	1.0020	+3.953%	9,956,368	-74.162%
2025-05-12	0.9980	1.04200	0.93430	0.9639	-3.096%	16,834,761	-73.140%
2025-05-11	1.0448	1.07420	0.97610	0.9947	-0.530%	14,672,527	-73.972%
2025-05-10	0.9798	1.05200	0.96730	1.0000	+2.775%	17,673,268	-74.110%
2025-05-09	0.9853	0.99510	0.94500	0.9730	-2.211%	16,635,982	-73.392%
2025-05-08	0.9050	1.02530	0.88400	0.9950	+11.049%	23,762,562	-73.980%
2025-05-07	0.8004	0.90110	0.79250	0.8960	+11.860%	34,120,219	-71.105%
2025-05-06	0.7687	0.80130	0.73000	0.8010	+4.026%	11,167,533	-67.678%
2025-05-05	0.7541	0.79340	0.74330	0.7700	+1.717%	7,285,011	-66.377%
2025-05-04	0.7691	0.80060	0.75200	0.7570	-1.943%	6,621,133	-65.799%
2025-05-03	0.8237	0.82810	0.76900	0.7720	-6.424%	5,107,252	-66.464%
2025-05-02	0.8380	0.85000	0.80600	0.8250	-1.198%	9,561,280	-68.618%
2025-05-01	0.8133	0.85600	0.80900	0.8350	+2.454%	7,222,410	-68.994%
2025-04-30	0.8248	0.83100	0.76690	0.8150	-1.092%	8,946,481	-68.233%
2025-04-29	0.8536	0.88680	0.81300	0.8240	-3.059%	10,167,206	-68.580%
2025-04-28	0.8359	0.90100	0.81900	0.8500	+1.070%	17,035,553	-69.541%
2025-04-27	0.8551	0.93410	0.83900	0.8410	-1.175%	22,542,380	-69.215%
2025-04-26	0.8663	0.88660	0.83930	0.8510	-2.184%	8,157,248	-69.577%
2025-04-25	0.8727	0.92500	0.84700	0.8700	-0.229%	27,664,017	-70.241%
2025-04-24	0.7775	0.88000	0.73700	0.8720	+11.938%	31,988,095	-70.310%
2025-04-23	0.8196	0.88000	0.74700	0.7790	+5.785%	25,736,028	-66.765%
2025-04-22	0.6967	0.99990	0.69090	0.7364	+5.200%	36,818,104	-64.842%
2025-04-21	0.6334	0.72820	0.63300	0.7000	+10.410%	40,511,209	-63.014%
2025-04-20	0.6186	0.64680	0.60370	0.6340	+3.257%	10,182,506	-59.164%
2025-04-19	0.5898	0.62000	0.58900	0.6140	+3.716%	4,107,173	-57.834%
2025-04-18	0.5800	0.60000	0.57550	0.5920	+1.544%	3,471,064	-56.267%
2025-04-17	0.5804	0.59300	0.56840	0.5830	+1.040%	5,863,016	-55.592%
2025-04-16	0.5796	0.59300	0.56540	0.5770	-0.859%	7,633,882	-55.130%
2025-04-15	0.5990	0.61900	0.57800	0.5820	-3.161%	7,276,157	-55.515%
2025-04-14	0.6236	0.63420	0.59600	0.6010	-1.958%	12,214,590	-56.922%
2025-04-13	0.6445	0.64920	0.60390	0.6130	-5.255%	9,698,784	-57.765%
2025-04-12	0.6081	0.65700	0.60480	0.6470	+5.203%	7,601,817	-59.985%
2025-04-11	0.5912	0.62910	0.59000	0.6150	+3.171%	8,281,649	-57.902%
2025-04-10	0.6049	0.62150	0.57400	0.5961	-1.634%	10,973,744	-56.568%
2025-04-09	0.5324	0.61440	0.51700	0.6060	+13.271%	15,653,299	-57.277%
2025-04-08	0.5551	0.57900	0.52930	0.5350	-3.080%	9,159,671	-51.607%
2025-04-07	0.5315	0.56320	0.47700	0.5520	+3.759%	24,407,863	-53.098%
2025-04-06	0.6030	0.61130	0.51800	0.5320	-11.333%	13,289,952	-51.335%
2025-04-05	0.6002	0.61510	0.58700	0.6000	-0.859%	5,914,683	-56.850%
2025-04-04	0.5790	0.61300	0.56300	0.6052	+5.015%	11,386,760	-57.221%
2025-04-03	0.5750	0.60200	0.55010	0.5763	+1.017%	7,412,208	-55.075%
2025-04-02	0.6170	0.63610	0.56640	0.5705	-6.857%	13,497,522	-54.619%
2025-04-01	0.6070	0.63700	0.60240	0.6125	+0.873%	6,807,793	-57.731%
2025-03-31	0.6339	0.63390	0.59080	0.6072	-0.881%	7,679,628	-57.362%
2025-03-30	0.6220	0.63500	0.60200	0.6126	-1.130%	5,764,247	-57.738%
2025-03-29	0.6600	0.66200	0.61300	0.6196	-4.779%	8,748,461	-58.215%
2025-03-28	0.7280	0.72810	0.64750	0.6507	-10.532%	10,875,967	-60.212%
2025-03-27	0.7210	0.77240	0.71800	0.7273	+1.014%	10,469,037	-64.403%
2025-03-26	0.6990	0.75800	0.69500	0.7200	+3.004%	17,791,886	-64.042%
2025-03-25	0.6850	0.70900	0.67480	0.6990	+2.976%	8,515,268	-62.961%
2025-03-24	0.6310	0.69540	0.62280	0.6788	+7.934%	11,833,095	-61.859%
2025-03-23	0.7000	0.70000	0.61800	0.6289	+0.785%	5,144,728	-58.833%
2025-03-22	0.6200	0.63310	0.61430	0.6240	+1.102%	4,260,104	-58.510%
2025-03-21	0.6450	0.65000	0.61200	0.6172	-3.653%	6,962,349	-58.052%
2025-03-20	0.6610	0.67690	0.62990	0.6406	-2.392%	8,777,152	-59.585%
2025-03-19	0.6150	0.66900	0.61100	0.6563	+6.820%	12,959,683	-60.552%
2025-03-18	0.6260	0.62620	0.58700	0.6144	-1.900%	11,585,170	-57.861%
2025-03-17	0.6170	0.64600	0.61680	0.6263	+1.887%	10,605,060	-58.662%
2025-03-16	0.6570	0.65800	0.61100	0.6147	-6.396%	6,322,248	-57.882%
2025-03-15	0.6410	0.66500	0.63840	0.6567	+1.015%	4,223,439	-60.576%
2025-03-14	0.6170	0.66000	0.61380	0.6501	+5.296%	8,343,723	-60.175%
2025-03-13	0.6360	0.64700	0.59900	0.6174	-3.123%	6,981,952	-58.066%
2025-03-12	0.6130	0.65400	0.59110	0.6373	+4.356%	11,232,608	-59.375%
2025-03-11	0.5820	0.62700	0.54300	0.6107	+3.808%	16,438,346	-57.606%
2025-03-10	0.6230	0.66400	0.57200	0.5883	-5.220%	15,181,624	-55.992%
2025-03-09	0.3361	0.69110	0.33610	0.6207	-9.148%	10,501,580	-58.289%
2025-03-08	0.7100	0.71900	0.67600	0.6832	-3.761%	7,390,727	-62.105%
2025-03-07	0.7230	0.74760	0.67800	0.7099	-2.553%	12,183,222	-63.530%
2025-03-06	0.7350	0.76700	0.70770	0.7285	-1.274%	11,784,012	-64.461%
2025-03-05	0.7050	0.74120	0.68590	0.7379	+4.637%	11,698,196	-64.914%
2025-03-04	0.7290	0.73300	0.64630	0.7052	-3.238%	22,894,638	-63.287%
2025-03-03	0.8790	0.88300	0.71900	0.7288	-16.974%	17,621,173	-64.476%
2025-03-02	0.8120	0.89110	0.78360	0.8778	+8.571%	14,200,309	-70.506%
2025-03-01	0.8320	0.84400	0.78650	0.8085	-2.743%	7,336,808	-67.978%
2025-02-28	0.8360	0.84500	0.76320	0.8313	-0.467%	15,898,319	-68.856%
2025-02-27	0.7970	0.91200	0.78300	0.8352	+5.361%	22,025,209	-69.001%
2025-02-26	0.7840	0.81270	0.75430	0.7927	+0.775%	28,042,014	-67.339%
2025-02-25	0.7800	0.78900	0.70840	0.7866	+0.588%	28,291,642	-67.086%
2025-02-24	0.9140	0.92200	0.77000	0.7820	-14.179%	20,058,099	-66.893%
2025-02-23	0.9290	0.95000	0.90100	0.9112	-1.789%	6,062,276	-71.587%
2025-02-22	0.9030	0.93400	0.89400	0.9278	+3.227%	4,964,435	-72.095%

.dark-mode .ql1d65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql1d65{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDTStox / Tether USDcrypto Composite

STXUSDT
Stox / Tether USD
crypto Composite