Dark

SOLEUR
Solana / Euro
crypto Composite

Real-time

Jan 19, 2026 9:42:29 AM EST

114.64EUR-6.576%(-8.07)129,540SOL15,147,399EUR

114.63Bid 114.66Ask 0.03Spread

Composite
114.64 Binance
114.64 Coinbase
114.61 Bitstamp
114.67 OKX
114.87

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	118.5900	118.6600	111.8700	114.6400	-3.331%	93,612	0.000%
2026-01-18	123.9700	124.2400	118.5300	118.5900	-4.378%	61,995	-3.331%
2026-01-17	124.9500	124.9570	123.5600	124.0200	-0.689%	35,194	-7.563%
2026-01-16	122.6400	125.8200	120.9670	124.8800	+1.835%	68,600	-8.200%
2026-01-15	125.9710	126.0000	121.3300	122.6300	-2.659%	84,331	-6.516%
2026-01-14	124.8900	127.3400	123.0300	125.9800	+0.897%	123,948	-9.001%
2026-01-13	119.1700	127.6100	118.1000	124.8600	+4.740%	137,305	-8.185%
2026-01-12	120.0100	123.6600	118.5000	119.2100	-0.683%	130,393	-3.834%
2026-01-11	116.7300	121.5300	116.6400	120.0300	+2.836%	81,660	-4.491%
2026-01-10	116.7700	117.7400	116.3400	116.7200	-0.051%	43,142	-1.782%
2026-01-09	118.6400	121.0000	115.9100	116.7800	-1.584%	126,309	-1.833%
2026-01-08	116.7400	120.0900	113.7200	118.6600	+1.584%	123,641	-3.388%
2026-01-07	120.7000	120.9200	115.0200	116.8100	-3.247%	94,807	-1.858%
2026-01-06	119.3500	122.6000	116.2400	120.7300	+2.522%	81,015	-5.044%
2026-01-05	114.6860	119.3070	114.0600	117.7600	+2.865%	66,610	-2.649%
2026-01-04	113.8810	115.7300	113.6200	114.4800	+0.545%	26,715	+0.140%
2026-01-03	112.9230	114.3300	110.6500	113.8600	+0.877%	23,385	+0.685%
2026-01-02	107.9910	113.6760	106.9200	112.8700	+4.635%	42,023	+1.568%
2026-01-01	105.8730	108.1700	105.5000	107.8700	+1.870%	20,019	+6.276%
2025-12-31	106.2790	111.1020	104.5000	105.8900	-0.404%	48,108	+8.263%
2025-12-30	104.5530	107.4720	104.0200	106.3200	+1.635%	118,395	+7.825%
2025-12-29	106.0500	110.3400	103.8100	104.6100	-1.534%	181,529	+9.588%
2025-12-28	105.8800	106.5700	104.3200	106.2400	+0.368%	93,525	+7.907%
2025-12-27	103.8300	106.1300	103.5000	105.8500	+1.926%	86,274	+8.304%
2025-12-26	101.8500	106.0400	101.1200	103.8500	+1.954%	186,102	+10.390%
2025-12-25	103.9600	105.5300	101.5500	101.8600	-2.029%	120,630	+12.547%
2025-12-24	105.1000	105.3110	102.1200	103.9700	-1.047%	142,623	+10.263%
2025-12-23	107.0200	107.8140	103.7500	105.0700	-1.804%	177,795	+9.108%
2025-12-22	107.5500	109.6500	105.6000	107.0000	-0.530%	181,294	+7.140%
2025-12-21	107.4200	108.1400	105.3730	107.5700	+0.130%	91,963	+6.572%
2025-12-20	107.7800	108.3300	106.9200	107.4300	-0.334%	70,105	+6.711%
2025-12-19	101.9800	109.0900	100.2900	107.7900	+5.718%	312,098	+6.355%
2025-12-18	104.9000	109.9600	99.6400	101.9600	-2.830%	437,885	+12.436%
2025-12-17	109.8400	114.0400	103.2840	104.9300	-4.566%	344,035	+9.254%
2025-12-16	108.7800	110.5600	106.2700	109.9500	+1.085%	242,900	+4.266%
2025-12-15	110.3000	115.3000	105.3200	108.7700	-1.387%	393,270	+5.397%
2025-12-14	113.4600	113.9600	109.0000	110.3000	-2.819%	210,752	+3.935%
2025-12-13	112.8300	114.4900	112.2100	113.5000	+0.612%	109,227	+1.004%
2025-12-12	116.2500	119.3800	111.1300	112.8100	-2.867%	309,940	+1.622%
2025-12-11	116.4300	117.4000	110.4200	116.1400	-0.335%	311,307	-1.292%
2025-12-10	118.4700	121.9700	115.8600	116.5300	-1.704%	296,333	-1.622%
2025-12-09	114.5200	124.5300	113.1900	118.5500	+3.501%	265,217	-3.298%
2025-12-08	113.6700	119.6700	112.9800	114.5400	+0.739%	235,044	+0.087%
2025-12-07	113.7100	117.6300	109.6600	113.7000	-0.009%	242,260	+0.827%
2025-12-06	114.6400	115.3300	112.9200	113.7100	-0.794%	78,892	+0.818%
2025-12-05	119.4000	120.7600	112.4300	114.6200	-4.019%	197,043	+0.017%
2025-12-04	124.0700	125.9400	118.3000	119.4200	-3.732%	174,054	-4.003%
2025-12-03	119.2700	125.2600	118.4700	124.0500	+3.999%	223,337	-7.586%
2025-12-02	109.1200	121.8500	108.5300	119.2800	+9.231%	298,283	-3.890%
2025-12-01	115.0600	115.3100	105.8700	109.2000	-5.142%	312,597	+4.982%
2025-11-30	117.3300	121.0000	114.8080	115.1200	-1.875%	119,443	-0.417%
2025-11-29	118.4900	119.2000	116.2000	117.3200	-0.996%	95,737	-2.284%
2025-11-28	121.4600	124.1100	117.3600	118.5000	-2.421%	201,942	-3.257%
2025-11-27	123.3100	124.5500	121.1700	121.4400	-1.509%	130,691	-5.599%
2025-11-26	120.2000	125.0000	117.0600	123.3000	+2.622%	226,893	-7.024%
2025-11-25	120.1500	121.4400	115.0800	120.1500	-0.100%	276,084	-4.586%
2025-11-24	113.5000	121.4000	111.4000	120.2700	+5.965%	272,334	-4.681%
2025-11-23	110.8200	116.1500	110.8090	113.5000	+2.418%	187,061	+1.004%
2025-11-22	111.7700	112.8200	108.7400	110.8200	-0.823%	243,644	+3.447%
2025-11-21	115.7600	117.0370	105.0000	111.7400	-3.473%	445,117	+2.595%
2025-11-20	118.6600	125.5700	113.5000	115.7600	-2.428%	378,378	-0.968%
2025-11-19	121.4200	123.2300	112.9910	118.6400	-2.314%	281,883	-3.372%
2025-11-18	112.7800	122.6200	111.0900	121.4500	+7.754%	265,832	-5.607%
2025-11-17	117.9200	123.4700	110.9600	112.7100	-4.434%	260,704	+1.712%
2025-11-16	120.1500	123.3200	115.5600	117.9400	-1.799%	166,307	-2.798%
2025-11-15	119.8900	124.4400	119.2700	120.1000	+0.536%	61,699	-4.546%
2025-11-14	124.4700	125.2100	116.2600	119.4600	-4.040%	180,925	-4.035%
2025-11-13	132.2800	135.6700	121.1500	124.4900	-5.939%	144,619	-7.912%
2025-11-12	133.4300	139.2700	130.5300	132.3500	-0.809%	107,828	-13.381%
2025-11-11	144.8200	148.6500	132.8500	133.4300	-7.801%	95,822	-14.082%
2025-11-10	142.4200	147.3000	141.4200	144.7200	+1.594%	95,641	-20.785%
2025-11-09	136.5300	144.1200	134.0900	142.4500	+4.321%	137,871	-19.523%
2025-11-08	139.9000	142.4190	134.6500	136.5500	-2.304%	112,984	-16.045%
2025-11-07	134.4100	142.1800	129.4000	139.7700	+3.996%	257,419	-17.980%
2025-11-06	141.1900	141.6300	132.8100	134.4000	-4.890%	249,817	-14.702%
2025-11-05	134.8800	142.8600	128.1200	141.3100	+4.643%	154,822	-18.873%
2025-11-04	144.1300	146.2700	126.5000	135.0400	-6.300%	257,198	-15.107%
2025-11-03	162.7300	163.9200	141.6700	144.1200	-11.474%	145,473	-20.455%
2025-11-02	161.2700	163.0400	157.6100	162.8000	+0.936%	58,261	-29.582%
2025-11-01	162.0700	162.3900	159.1200	161.2900	-0.487%	35,779	-28.923%
2025-10-31	159.6600	164.9230	158.7800	162.0800	+1.528%	109,204	-29.269%
2025-10-30	167.0700	170.6090	154.2600	159.6400	-4.464%	218,714	-28.188%
2025-10-29	166.6300	173.3300	163.2100	167.1000	+0.198%	206,018	-31.394%
2025-10-28	170.4900	174.9800	163.2100	166.7700	-2.176%	222,209	-31.259%
2025-10-27	171.9300	176.6900	168.6990	170.4800	-0.849%	177,609	-32.755%
2025-10-26	166.6700	173.8900	165.0500	171.9400	+3.150%	53,836	-33.326%
2025-10-25	166.4800	167.9400	164.3800	166.6900	+0.084%	37,891	-31.226%
2025-10-24	164.7000	169.0000	162.4000	166.5500	+1.074%	55,463	-31.168%
2025-10-23	155.1700	166.6800	154.9400	164.7800	+6.152%	70,408	-30.428%
2025-10-22	160.0600	161.5600	152.5300	155.2300	-3.018%	82,010	-26.148%
2025-10-21	162.7700	170.2700	157.0900	160.0600	-1.768%	129,144	-28.377%
2025-10-20	161.2200	166.9800	157.8000	162.9400	+0.998%	134,686	-29.643%
2025-10-19	161.1800	165.2800	157.3800	161.3300	+0.062%	138,276	-28.941%
2025-10-18	156.4100	161.8030	156.1600	161.2300	+3.115%	120,922	-28.897%
2025-10-17	158.0800	160.2600	148.9500	156.3600	-1.088%	305,563	-26.682%
2025-10-16	166.5700	170.3300	155.8600	158.0800	-5.086%	269,570	-27.480%
2025-10-15	174.6600	180.0000	165.0700	166.5500	-4.611%	244,754	-31.168%
2025-10-14	180.7400	183.0200	165.6000	174.6000	-3.349%	349,394	-34.341%
2025-10-13	170.2700	181.1500	164.3400	180.6500	+6.102%	173,291	-36.540%
2025-10-12	155.4400	172.4500	151.0000	170.2600	+9.781%	209,547	-32.668%
2025-10-11	164.7000	166.1800	150.6300	155.0900	-5.531%	224,766	-26.082%
2025-10-10	191.0700	194.2800	149.5100	164.1700	-14.070%	341,083	-30.170%
2025-10-09	197.0800	197.4600	187.5100	191.0500	-2.971%	103,149	-39.995%
2025-10-08	188.8500	197.6400	187.0100	196.9000	+4.279%	300,253	-41.778%
2025-10-07	197.8500	200.9300	188.5700	188.8200	-4.656%	290,428	-39.286%
2025-10-06	194.4400	202.7890	193.5900	198.0400	+1.831%	293,049	-42.113%
2025-10-05	193.6800	200.6800	192.4200	194.4800	+0.423%	186,502	-41.053%
2025-10-04	198.1200	199.1600	190.3800	193.6600	-2.226%	112,964	-40.803%
2025-10-03	200.1700	201.6890	193.4200	198.0700	-1.069%	312,955	-42.121%
2025-10-02	189.2700	200.4200	187.1600	200.2100	+5.875%	276,822	-42.740%
2025-10-01	177.9100	189.8600	175.7300	189.1000	+6.379%	276,116	-39.376%
2025-09-30	181.4600	182.3000	173.8920	177.7600	-2.034%	185,354	-35.509%
2025-09-29	180.2900	183.2600	174.3600	181.4500	+0.649%	239,384	-36.820%
2025-09-28	174.1800	180.4000	169.3700	180.2800	+3.550%	137,116	-36.410%
2025-09-27	175.4300	175.7800	171.0500	174.1000	-0.775%	110,788	-34.153%
2025-09-26	165.3600	175.8800	163.7000	175.4600	+6.153%	288,472	-34.663%
2025-09-25	180.3100	180.9800	164.1200	165.2900	-8.325%	362,908	-30.643%
2025-09-24	180.6000	184.2800	173.6700	180.3000	-0.155%	216,048	-36.417%
2025-09-23	187.0100	187.9900	179.9870	180.5800	-3.423%	212,201	-36.516%
2025-09-22	201.3200	202.1100	182.0000	186.9800	-7.169%	342,777	-38.689%
2025-09-21	204.1600	206.0700	200.5630	201.4200	-1.332%	75,115	-43.084%
2025-09-20	203.2400	205.7100	201.9740	204.1400	+0.408%	58,541	-43.842%
2025-09-19	210.0600	211.0500	200.1600	203.3100	-3.200%	181,844	-43.613%
2025-09-18	207.0800	215.1300	198.5000	210.0300	+1.474%	254,648	-45.417%
2025-09-17	199.7200	208.7300	195.9000	206.9800	+3.666%	285,790	-44.613%
2025-09-16	199.1100	202.9800	195.5100	199.6600	+0.206%	218,390	-42.582%
2025-09-15	204.5000	208.1400	195.6900	199.2500	-2.610%	254,496	-42.464%
2025-09-14	206.0400	212.1930	204.0000	204.5900	-0.680%	182,230	-43.966%
2025-09-13	206.3000	208.0000	200.2500	205.9900	-0.136%	163,757	-44.347%
2025-09-12	195.0200	208.0800	194.5100	206.2700	+5.763%	148,446	-44.422%
2025-09-11	191.3700	195.7800	188.4000	195.0300	+1.881%	84,994	-41.219%
2025-09-10	185.6800	192.8000	183.9000	191.4300	+3.169%	287,653	-40.114%
2025-09-09	182.0500	186.8200	179.1900	185.5500	+1.962%	90,297	-38.216%
2025-09-08	176.1900	184.7800	175.5400	181.9800	+3.298%	240,396	-37.004%
2025-09-07	170.9800	177.6200	170.9200	176.1700	+3.035%	71,086	-34.926%
2025-09-06	173.6300	174.7200	170.2500	170.9800	-1.555%	65,452	-32.951%
2025-09-05	173.6700	179.1500	171.8400	173.6800	+0.086%	168,153	-33.994%
2025-09-04	180.7900	181.8200	173.3000	173.5300	-4.005%	157,652	-33.936%
2025-09-03	180.1400	182.9800	178.2800	180.7700	+0.378%	142,837	-36.582%
2025-09-02	168.5200	180.1900	168.1000	180.0900	+6.923%	202,383	-36.343%
2025-09-01	171.6700	176.0000	165.8900	168.4300	-1.944%	192,664	-31.936%
2025-08-31	173.6500	176.9600	171.4000	171.7700	-1.276%	107,438	-33.260%
2025-08-30	175.6800	177.3500	169.1900	173.9900	-0.973%	108,669	-34.111%
2025-08-29	183.5900	186.9000	171.1000	175.7000	-4.292%	326,946	-34.752%
2025-08-28	174.2800	186.0700	173.2170	183.5800	+5.330%	281,031	-37.553%
2025-08-27	168.3600	182.3600	166.5600	174.2900	+3.522%	311,387	-34.225%
2025-08-26	161.2400	170.2300	159.3800	168.3600	+4.416%	91,203	-31.908%
2025-08-25	175.7600	182.5100	159.6400	161.2400	-8.172%	242,835	-28.901%
2025-08-24	173.1600	180.0000	170.1750	175.5900	+1.362%	214,462	-34.712%
2025-08-23	170.1800	176.9000	165.6200	173.2300	+1.703%	80,585	-33.822%
2025-08-22	155.2300	172.4600	152.6500	170.3300	+9.728%	132,550	-32.695%
2025-08-21	161.3500	163.2100	154.5600	155.2300	-3.799%	68,957	-26.148%
2025-08-20	151.3900	161.3600	151.3500	161.3600	+6.600%	81,308	-28.954%
2025-08-19	156.8400	159.4500	150.8500	151.3700	-3.494%	101,721	-24.265%
2025-08-18	163.2400	163.5800	154.1900	156.8500	-3.914%	99,163	-26.911%
2025-08-17	162.3300	167.5600	160.3700	163.2400	+0.567%	59,292	-29.772%
2025-08-16	158.9400	162.7300	158.5400	162.3200	+2.062%	98,260	-29.374%
2025-08-15	165.4000	169.9900	156.7700	159.0400	-3.810%	193,352	-27.918%
2025-08-14	171.2700	179.5000	160.0900	165.3400	-3.642%	405,927	-30.664%
2025-08-13	164.0000	175.0500	163.8000	171.5900	+4.609%	311,475	-33.190%
2025-08-12	150.5200	165.7800	149.5000	164.0300	+8.947%	138,183	-30.110%
2025-08-11	156.5200	159.8700	149.3200	150.5600	-3.918%	125,035	-23.858%
2025-08-10	153.9600	159.0200	151.4000	156.7000	+1.766%	90,448	-26.841%
2025-08-09	151.7200	157.1200	151.5600	153.9800	+1.530%	110,943	-25.549%
2025-08-08	150.1700	154.0800	148.0000	151.6600	+0.965%	159,631	-24.410%
2025-08-07	144.2200	150.5100	143.0270	150.2100	+4.146%	132,965	-23.680%
2025-08-06	141.7600	145.9200	139.1600	144.2300	+1.771%	98,524	-20.516%
2025-08-05	146.4500	148.8800	139.3400	141.7200	-3.164%	144,772	-19.108%
2025-08-04	139.9400	146.8400	139.3300	146.3500	+4.558%	140,821	-21.667%
2025-08-03	136.9100	142.0250	135.0000	139.9700	+2.250%	89,405	-18.097%
2025-08-02	140.5700	142.7600	134.6500	136.8900	-2.597%	140,697	-16.254%
2025-08-01	150.8500	150.8900	137.3000	140.5400	-6.822%	282,294	-18.429%
2025-07-31	155.4600	159.6800	150.2200	150.8300	-2.984%	91,151	-23.994%
2025-07-30	157.1000	157.8200	149.0900	155.4700	-1.050%	92,509	-26.262%
2025-07-29	157.8100	161.6500	154.4200	157.1200	-0.494%	86,012	-27.037%
2025-07-28	160.4500	166.2700	157.1400	157.9000	-1.602%	107,555	-27.397%
2025-07-27	157.4400	162.2500	157.1200	160.4700	+1.976%	55,477	-28.560%
2025-07-26	159.0100	161.6300	156.8900	157.3600	-1.007%	53,482	-27.148%
2025-07-25	155.6200	159.0700	149.6800	158.9600	+2.120%	149,131	-27.881%
2025-07-24	160.9300	163.2400	151.0000	155.6600	-3.251%	204,578	-26.352%
2025-07-23	175.3200	175.3500	156.0000	160.8900	-8.199%	163,210	-28.746%
2025-07-22	167.4300	175.8200	165.8600	175.2600	+4.739%	205,838	-34.589%
2025-07-21	156.0200	170.2200	153.4600	167.3300	+7.256%	173,534	-31.489%
2025-07-20	152.2600	157.7500	151.7000	156.0100	+2.463%	111,800	-26.518%
2025-07-19	152.4200	153.6100	149.6500	152.2600	-0.112%	48,917	-24.708%
2025-07-18	151.3700	158.8800	149.0100	152.4300	+0.727%	136,676	-24.792%
2025-07-17	149.2800	153.7000	145.2700	151.3300	+1.366%	160,055	-24.245%
2025-07-16	141.2200	151.2500	139.0600	149.2900	+5.700%	253,686	-23.210%
2025-07-15	138.9100	141.5000	135.2800	141.2400	+1.663%	95,156	-18.833%
2025-07-14	137.4300	144.2300	136.9400	138.9300	+1.003%	148,154	-17.484%
2025-07-13	136.5700	139.4500	136.0500	137.5500	+0.570%	82,411	-16.656%
2025-07-12	138.6200	139.6000	134.1000	136.7700	-1.413%	79,061	-16.180%
2025-07-11	139.3900	143.7900	135.8500	138.7300	-0.943%	149,113	-17.365%
2025-07-10	133.8300	140.9100	132.8100	140.0500	+4.663%	114,167	-18.144%
2025-07-09	129.4300	134.7300	128.6500	133.8100	+3.392%	124,247	-14.326%
2025-07-08	126.8100	130.6500	125.9300	129.4200	+2.010%	120,986	-11.420%
2025-07-07	128.9600	131.0900	126.0600	126.8700	-1.636%	91,872	-9.640%
2025-07-06	125.4500	130.6700	124.7200	128.9800	+2.822%	54,972	-11.118%
2025-07-05	125.5000	126.3800	124.0200	125.4400	-0.088%	36,091	-8.610%
2025-07-04	129.5300	130.6700	123.3600	125.5500	-3.058%	69,554	-8.690%
2025-07-03	129.0700	132.6400	127.4700	129.5100	+0.325%	68,408	-11.482%
2025-07-02	124.4200	130.9600	123.6000	129.0900	+3.695%	99,343	-11.194%
2025-07-01	131.3900	132.0000	122.9000	124.4900	-5.252%	134,891	-7.912%
2025-06-30	130.7800	136.0600	127.5300	131.3900	+0.505%	118,004	-12.748%
2025-06-29	128.7000	132.0500	127.5500	130.7300	+1.562%	53,367	-12.308%
2025-06-28	121.3900	130.4000	120.5700	128.7200	+6.073%	70,384	-10.938%
2025-06-27	118.9500	123.6500	117.3400	121.3500	+2.018%	80,957	-5.529%
2025-06-26	122.9500	126.5900	118.6200	118.9500	-3.261%	79,061	-3.623%
2025-06-25	125.7200	127.5900	121.8900	122.9600	-2.164%	74,809	-6.766%
2025-06-24	124.7400	126.5300	122.8700	125.6800	+0.842%	130,265	-8.784%
2025-06-23	114.4900	126.7600	113.4400	124.6300	+8.752%	135,061	-8.016%
2025-06-22	117.6900	119.5700	109.5900	114.6000	-2.543%	156,996	+0.035%
2025-06-21	121.6000	123.9000	113.7000	117.5900	-3.242%	74,976	-2.509%
2025-06-20	127.7900	129.1300	117.6200	121.5300	-4.861%	88,201	-5.669%
2025-06-19	127.5000	128.8800	124.6900	127.7400	+0.125%	55,700	-10.255%
2025-06-18	128.5700	129.7400	125.0200	127.5800	-0.662%	75,525	-10.143%
2025-06-17	130.4800	133.5300	126.6000	128.4300	-1.450%	94,957	-10.737%
2025-06-16	132.5900	137.2660	130.1700	130.3200	-1.705%	139,662	-12.032%
2025-06-15	125.4400	132.8900	124.9300	132.5800	+5.768%	72,239	-13.531%
2025-06-14	128.7900	128.8700	123.0100	125.3500	-2.648%	43,157	-8.544%
2025-06-13	131.3800	131.5800	122.0400	128.7600	-1.972%	141,553	-10.966%
2025-06-12	139.7700	140.2400	131.2800	131.3500	-6.172%	76,890	-12.722%
2025-06-11	144.3600	146.7800	138.4800	139.9900	-3.027%	97,116	-18.108%
2025-06-10	141.0900	145.0000	136.8300	144.3600	+2.325%	101,851	-20.587%
2025-06-09	133.7100	141.6000	131.0600	141.0800	+5.488%	87,840	-18.741%
2025-06-08	131.7400	136.3400	129.8690	133.7400	+1.541%	66,071	-14.281%
2025-06-07	129.8600	134.1900	129.0400	131.7100	+1.448%	38,998	-12.960%
2025-06-06	126.1200	134.0000	125.9300	129.8300	+2.966%	77,624	-11.700%
2025-06-05	134.2400	135.4900	123.6500	126.0900	-6.085%	124,973	-9.081%
2025-06-04	136.3500	138.7900	133.9500	134.2600	-1.619%	72,809	-14.613%
2025-06-03	137.0200	143.7900	135.5900	136.4700	-0.409%	98,634	-15.996%
2025-06-02	139.1100	139.9000	132.7200	137.0300	-1.424%	113,430	-16.339%
2025-06-01	138.1800	139.2200	132.9170	139.0100	+0.790%	108,514	-17.531%
2025-05-31	137.8200	139.5500	134.2200	137.9200	+0.123%	120,681	-16.879%
2025-05-30	146.6200	147.3200	133.8500	137.7500	-6.018%	202,149	-16.777%
2025-05-29	153.4200	155.9200	145.9000	146.5700	-4.409%	94,040	-21.785%
2025-05-28	155.8900	156.5300	149.5100	153.3300	-1.655%	84,368	-25.233%
2025-05-27	153.6200	158.2600	150.2100	155.9100	+1.411%	98,511	-26.470%
2025-05-26	154.6900	157.2000	152.4600	153.7400	-0.505%	75,868	-25.433%
2025-05-25	154.9300	155.8100	148.9400	154.5200	-0.226%	96,739	-25.809%
2025-05-24	153.1700	157.0200	152.0000	154.8700	+1.136%	75,475	-25.977%
2025-05-23	159.1200	165.3780	152.5500	153.1300	-3.837%	261,464	-25.136%
2025-05-22	153.0900	160.0000	152.0300	159.2400	+3.997%	131,572	-28.008%
2025-05-21	149.3600	155.3100	145.7700	153.1200	+2.483%	126,014	-25.131%
2025-05-20	148.5700	153.9800	146.0300	149.4100	+0.586%	122,524	-23.272%
2025-05-19	154.9900	155.4200	142.2300	148.5400	-4.050%	131,051	-22.822%
2025-05-18	148.8500	158.3500	147.3400	154.8100	+4.158%	107,454	-25.948%
2025-05-17	150.0600	152.3800	146.9400	148.6300	-0.880%	82,770	-22.869%
2025-05-16	151.2500	155.6300	148.8100	149.9500	-0.814%	141,588	-23.548%
2025-05-15	158.0600	159.5600	149.0900	151.1800	-4.310%	181,955	-24.170%
2025-05-14	164.3000	165.2300	154.7200	157.9900	-3.846%	199,103	-27.438%
2025-05-13	156.8900	165.1500	149.5100	164.3100	+4.643%	142,433	-30.229%
2025-05-12	153.8000	163.0500	151.7900	157.0200	+1.855%	178,471	-26.990%
2025-05-11	157.8200	160.0900	150.4000	154.1600	-2.381%	103,631	-25.636%
2025-05-10	153.4600	158.8700	149.8800	157.9200	+2.906%	84,737	-27.406%
2025-05-09	146.2400	156.5800	143.2500	153.4600	+4.901%	175,178	-25.296%
2025-05-08	130.3300	146.5200	129.9800	146.2900	+12.280%	151,074	-21.635%
2025-05-07	129.5600	131.9700	127.4400	130.2900	+0.633%	95,173	-12.012%
2025-05-06	129.7700	129.8500	124.5900	129.4700	-0.123%	78,485	-11.454%
2025-05-05	127.2700	130.5800	125.7500	129.6300	+1.894%	77,461	-11.564%
2025-05-04	130.0300	131.0000	126.9300	127.2200	-2.093%	45,832	-9.888%
2025-05-03	131.1300	132.0200	129.2200	129.9400	-0.832%	34,956	-11.775%
2025-05-02	133.4700	134.4900	130.4000	131.0300	-1.916%	74,741	-12.509%
2025-05-01	130.3900	136.4500	130.2800	133.5900	+2.556%	88,111	-14.185%
2025-04-30	128.5400	130.8400	123.4900	130.2600	+1.362%	130,478	-11.991%
2025-04-29	129.6800	132.1700	127.3300	128.5100	-0.787%	89,807	-10.793%
2025-04-28	130.5800	135.1400	127.4900	129.5300	-0.736%	137,701	-11.495%
2025-04-27	131.4800	132.4600	128.1300	130.4900	-0.738%	61,325	-12.147%
2025-04-26	132.9500	134.8700	130.1400	131.4600	-1.076%	52,217	-12.795%
2025-04-25	134.1900	138.3600	132.0000	132.8900	-0.998%	151,928	-13.733%
2025-04-24	133.4200	134.4500	127.6700	134.2300	+0.584%	115,261	-14.594%
2025-04-23	131.0000	135.4700	129.0100	133.4500	+1.824%	242,080	-14.095%
2025-04-22	118.6900	132.4000	117.2200	131.0600	+10.431%	190,740	-12.529%
2025-04-21	120.4800	124.8300	116.3100	118.6800	-1.502%	145,830	-3.404%
2025-04-20	122.7900	124.5900	119.2400	120.4900	-1.857%	114,065	-4.855%
2025-04-19	117.7500	123.3900	117.2700	122.7700	+4.308%	89,057	-6.622%
2025-04-18	118.5400	119.6300	116.3200	117.7000	-0.667%	77,401	-2.600%
2025-04-17	115.2500	120.0400	113.8700	118.4900	+2.829%	216,912	-3.249%
2025-04-16	111.6800	117.5600	108.6100	115.2300	+3.142%	261,087	-0.512%
2025-04-15	114.2200	118.8000	111.4300	111.7200	-2.086%	143,688	+2.614%
2025-04-14	113.2300	119.5700	112.6800	114.1000	+0.813%	159,048	+0.473%
2025-04-13	116.6400	118.0700	110.7100	113.1800	-2.866%	134,592	+1.290%
2025-04-12	106.8200	118.1700	105.1300	116.5200	+9.081%	170,801	-1.613%
2025-04-11	100.1800	108.0000	99.1500	106.8200	+6.607%	235,684	+7.321%
2025-04-10	108.6500	109.0000	96.8200	100.2000	-7.904%	178,285	+14.411%
2025-04-09	96.0500	110.5600	91.7000	108.8000	+13.416%	471,565	+5.368%
2025-04-08	98.0300	102.6400	94.0400	95.9300	-2.142%	411,033	+19.504%
2025-04-07	96.3000	103.2120	86.4400	98.0300	+1.796%	771,200	+16.944%
2025-04-06	109.6600	110.5000	94.2900	96.3000	-12.255%	338,904	+19.045%
2025-04-05	111.9500	112.0700	106.8400	109.7500	-2.000%	104,606	+4.456%
2025-04-04	106.0800	113.1800	102.5400	111.9900	+5.611%	255,983	+2.366%
2025-04-03	107.6300	110.9700	100.9000	106.0400	-1.514%	274,342	+8.110%
2025-04-02	117.2600	124.8300	107.5100	107.6700	-8.241%	271,891	+6.473%
2025-04-01	115.0400	120.6900	114.3300	117.3400	+1.928%	169,761	-2.301%
2025-03-31	115.4000	118.3300	113.3000	115.1200	-0.199%	179,622	-0.417%
2025-03-30	115.1100	117.4700	113.6400	115.3500	+0.226%	92,440	-0.616%
2025-03-29	119.6400	120.6000	113.3500	115.0900	-3.787%	137,205	-0.391%
2025-03-28	128.1900	128.8100	117.9100	119.6200	-6.664%	147,285	-4.163%
2025-03-27	127.9700	130.1600	125.7600	128.1600	+0.195%	116,572	-10.549%
2025-03-26	133.2000	134.9000	126.5100	127.9100	-3.993%	129,851	-10.374%
2025-03-25	130.4900	136.4900	127.8700	133.2300	+2.029%	156,758	-13.953%
2025-03-24	122.6500	134.2900	121.8700	130.5800	+6.613%	169,943	-12.207%
2025-03-23	118.6600	123.9100	118.4800	122.4800	+3.150%	78,498	-6.401%
2025-03-22	118.7900	121.9000	118.1600	118.7400	+0.025%	50,385	-3.453%
2025-03-21	117.5100	120.3300	115.3800	118.7100	+1.047%	107,128	-3.429%
2025-03-20	124.0900	124.7500	116.7000	117.4800	-5.296%	107,923	-2.417%
2025-03-19	114.5700	124.7700	113.4800	124.0500	+8.284%	158,882	-7.586%
2025-03-18	117.2900	117.4300	111.3800	114.5600	-2.328%	121,829	+0.070%
2025-03-17	115.9300	119.6810	115.0200	117.2900	+1.095%	130,199	-2.259%
2025-03-16	125.0500	125.7800	115.0900	116.0200	-7.214%	124,692	-1.189%
2025-03-15	122.9300	125.7100	121.8000	125.0400	+1.791%	70,404	-8.317%
2025-03-14	113.7300	125.1700	113.3200	122.8400	+8.096%	147,486	-6.675%
2025-03-13	116.3200	118.5300	111.2800	113.6400	-2.354%	137,673	+0.880%
2025-03-12	114.9400	120.4800	111.2100	116.3800	+1.359%	210,284	-1.495%
2025-03-11	109.2100	117.5900	103.3100	114.8200	+5.253%	275,299	-0.157%
2025-03-10	116.4900	121.4890	106.5800	109.0900	-6.272%	363,434	+5.088%
2025-03-09	126.3900	129.1390	115.5600	116.3900	-7.992%	257,691	-1.504%
2025-03-08	128.6400	130.2900	124.9900	126.5000	-1.633%	326,806	-9.375%
2025-03-07	132.9300	139.2600	125.2300	128.6000	-3.243%	672,323	-10.855%
2025-03-06	135.5500	141.7700	132.0700	132.9100	-1.998%	318,226	-13.746%
2025-03-05	136.3100	140.2400	130.3200	135.6200	-0.543%	226,489	-15.470%
2025-03-04	135.5000	138.3900	124.1800	136.3600	+0.612%	235,295	-15.928%
2025-03-03	171.7900	172.6700	132.6800	135.5300	-21.126%	305,100	-15.414%
2025-03-02	138.6700	174.2900	135.1000	171.8300	+23.922%	623,120	-33.283%
2025-03-01	142.8500	145.6700	133.6200	138.6600	-2.858%	119,578	-17.323%
2025-02-28	132.4100	143.3200	120.7400	142.7400	+7.916%	275,809	-19.686%
2025-02-27	128.8700	136.3800	128.5600	132.2700	+2.670%	150,861	-13.329%
2025-02-26	137.2900	138.1500	124.3800	128.8300	-6.073%	210,342	-11.015%
2025-02-25	135.6300	139.9000	125.7900	137.1600	+1.180%	404,182	-16.419%
2025-02-24	160.0700	161.9200	131.5700	135.5600	-15.439%	367,724	-15.432%
2025-02-23	164.4500	165.4900	158.8500	160.3100	-2.559%	45,648	-28.489%
2025-02-22	161.6100	167.0400	160.6700	164.5200	+1.908%	54,249	-30.319%
2025-02-21	167.6200	172.5600	159.7200	161.4400	-3.716%	121,438	-28.989%
2025-02-20	161.7600	169.0100	160.4100	167.6700	+3.500%	93,199	-31.628%
2025-02-19	162.1400	167.1600	156.6600	162.0000	+0.037%	137,922	-29.235%
2025-02-18	169.2300	171.0846	153.9300	161.9400	-4.370%	259,553	-29.208%
2025-02-17	179.6300	180.7680	166.6700	169.3400	-5.723%	239,918	-32.302%
2025-02-16	185.6000	187.2000	177.5300	179.6200	-3.212%	108,975	-36.176%
2025-02-15	190.0400	191.0958	183.7200	185.5800	-2.414%	69,682	-38.226%
2025-02-14	186.0400	195.5659	185.6200	190.1700	+2.391%	129,776	-39.717%
2025-02-13	189.4300	190.5400	182.0000	185.7300	-1.948%	107,551	-38.276%
2025-02-12	190.8900	191.7700	182.1878	189.4200	-0.864%	141,687	-39.478%
2025-02-11	194.7000	200.1138	188.3200	191.0700	-1.864%	124,679	-40.001%
2025-02-10	194.6800	202.7200	190.2200	194.7000	+0.087%	123,816	-41.120%
2025-02-09	193.4400	201.1200	187.9900	194.5300	+0.589%	113,306	-41.068%
2025-02-08	186.1800	194.9400	183.8900	193.3900	+3.895%	88,179	-40.721%
2025-02-07	182.6900	196.1300	182.1600	186.1400	+1.900%	176,542	-38.412%
2025-02-06	188.7300	196.4500	180.5271	182.6700	-3.170%	176,645	-37.242%
2025-02-05	199.7800	202.0000	187.6700	188.6500	-5.386%	164,088	-39.231%
2025-02-04	209.8900	213.5500	195.1800	199.3900	-4.975%	216,255	-42.505%
2025-02-03	199.0000	212.1000	171.7477	209.8300	+5.596%	463,762	-45.365%
2025-02-02	206.3600	212.1000	187.5400	198.7100	-3.562%	323,779	-42.308%
2025-02-01	224.1600	226.2100	205.5000	206.0500	-7.902%	144,268	-44.363%
2025-01-31	228.8800	232.8877	220.1400	223.7300	-2.374%	138,000	-48.760%
2025-01-30	218.7900	234.5100	217.5000	229.1700	+4.807%	148,802	-49.976%
2025-01-29	217.5400	228.9800	214.0000	218.6600	+0.390%	173,889	-47.572%
2025-01-28	225.0600	233.8300	215.6800	217.8100	-3.217%	170,794	-47.367%
2025-01-27	229.4000	231.9700	210.4500	225.0500	-2.118%	352,416	-49.060%
2025-01-26	243.6200	248.0200	229.5300	229.9200	-5.963%	132,621	-50.139%
2025-01-25	240.9800	249.0000	234.7800	244.5000	+1.301%	146,404	-53.112%
2025-01-24	244.8100	257.9000	236.9000	241.3600	-0.806%	183,455	-52.502%
2025-01-23	247.1700	248.3700	232.5100	243.3200	-1.665%	167,290	-52.885%
2025-01-22	239.1800	261.2700	238.4000	247.4400	+2.903%	154,877	-53.670%
2025-01-21	232.4300	249.6100	221.7495	240.4600	+3.375%	139,382	-52.325%
2025-01-20	247.1600	265.4500	222.6459	232.6100	-5.412%	435,432	-50.716%
2025-01-19	254.5000	291.2183	231.4100	245.9200	-2.687%	660,282	-53.383%
2025-01-18	213.1000	262.3100	210.7500	252.7100	+18.643%	497,459	-54.636%
2025-01-17	205.5500	215.7700	203.3700	213.0000	+4.182%	144,020	-46.178%
2025-01-16	200.0600	211.3482	192.6300	204.4500	+2.682%	161,498	-43.928%
2025-01-15	182.0600	200.0000	180.2800	199.1100	+9.413%	117,943	-42.424%

.dark-mode .DVmcYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVmcYq{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Composite

SOLEUR
Solana / Euro
crypto Composite