Dark

SKYUSDT
Skycoin / Tether USD
crypto OKX

Real-time

Oct 2, 2026 7:21:33 AM EDT

0.091130USDT+15.179%(+0.012010)14,438,863SKY1,216,114USDT

0.090980Bid 0.091070Ask 0.000090Spread

Composite
0.091050 Binance
0.091050 OKX
0.091130 Huobi
0.090971 Bitfinex
0.086880 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.08440	0.09132	0.08238	0.09113	+7.910%	7,330,842	0.000%
2026-10-01	0.07768	0.08489	0.07699	0.08445	+8.715%	9,852,568	+7.910%
2026-09-30	0.08189	0.08319	0.07618	0.07768	-5.048%	9,681,309	+17.315%
2026-09-29	0.07889	0.08743	0.07708	0.08181	+3.820%	16,816,688	+11.392%
2026-09-28	0.08226	0.08646	0.07692	0.07880	-4.288%	19,522,684	+15.647%
2026-09-27	0.07814	0.08283	0.07382	0.08233	+5.268%	13,445,189	+10.689%
2026-09-26	0.07656	0.07996	0.07629	0.07821	+2.169%	5,802,496	+16.520%
2026-09-25	0.07327	0.07748	0.07153	0.07655	+4.562%	5,441,423	+19.046%
2026-09-24	0.06994	0.07759	0.06873	0.07321	+4.571%	10,142,932	+24.478%
2026-09-23	0.06923	0.07631	0.06860	0.07001	+0.850%	19,258,736	+30.167%
2026-09-22	0.07050	0.07079	0.06676	0.06942	-1.560%	8,507,644	+31.273%
2026-09-21	0.07104	0.07328	0.07009	0.07052	-0.578%	11,838,442	+29.226%
2026-09-20	0.06939	0.07170	0.06700	0.07093	+2.278%	5,990,361	+28.479%
2026-09-19	0.06959	0.07233	0.06825	0.06935	-0.216%	13,469,817	+31.406%
2026-09-18	0.05932	0.07200	0.05905	0.06950	+17.023%	31,091,774	+31.122%
2026-09-17	0.05730	0.05977	0.05628	0.05939	+3.629%	9,060,807	+53.443%
2026-09-16	0.06103	0.06130	0.05563	0.05731	-6.218%	10,050,537	+59.012%
2026-09-15	0.06300	0.06414	0.06064	0.06111	-2.908%	6,199,058	+49.125%
2026-09-14	0.06221	0.06530	0.06183	0.06294	+1.125%	5,705,962	+44.789%
2026-09-13	0.06300	0.06403	0.06152	0.06224	-1.175%	4,132,788	+46.417%
2026-09-12	0.06151	0.06455	0.06134	0.06298	+2.207%	8,472,627	+44.697%
2026-09-11	0.05967	0.06439	0.05761	0.06162	+3.268%	21,304,437	+47.890%
2026-09-10	0.06262	0.06264	0.05786	0.05967	-4.772%	13,218,282	+52.723%
2026-09-09	0.06742	0.06808	0.06052	0.06266	-7.074%	10,718,127	+45.436%
2026-09-08	0.06880	0.06960	0.06660	0.06743	-2.105%	2,980,440	+35.148%
2026-09-07	0.07015	0.07063	0.06728	0.06888	-1.740%	3,079,695	+32.303%
2026-09-06	0.07053	0.07212	0.06925	0.07010	-0.666%	2,760,418	+30.000%
2026-09-05	0.06768	0.07102	0.06683	0.07057	+4.316%	1,721,432	+29.134%
2026-09-04	0.06853	0.06976	0.06670	0.06765	-1.255%	3,396,686	+34.708%
2026-09-03	0.06785	0.06980	0.06656	0.06851	+1.152%	3,529,099	+33.017%
2026-09-02	0.07318	0.07321	0.06717	0.06773	-7.460%	3,497,651	+34.549%
2026-09-01	0.06775	0.07340	0.06388	0.07319	+8.030%	8,607,358	+24.512%
2026-08-31	0.06885	0.06937	0.06773	0.06775	-1.826%	1,371,203	+34.509%
2026-08-30	0.06846	0.07159	0.06803	0.06901	+0.907%	2,684,058	+32.053%
2026-08-29	0.06715	0.06862	0.06658	0.06839	+1.968%	858,175	+33.250%
2026-08-28	0.06871	0.06952	0.06629	0.06707	-2.429%	3,851,505	+35.873%
2026-08-27	0.06890	0.07033	0.06783	0.06874	-0.261%	2,723,657	+32.572%
2026-08-26	0.06679	0.07015	0.06670	0.06892	+3.266%	5,803,106	+32.226%
2026-08-25	0.06821	0.07055	0.06606	0.06674	-2.184%	4,836,461	+36.545%
2026-08-24	0.06875	0.07017	0.06671	0.06823	-0.872%	11,021,386	+33.563%
2026-08-23	0.06510	0.07057	0.06339	0.06883	+5.795%	19,932,523	+32.399%
2026-08-22	0.06778	0.06816	0.06311	0.06506	-4.041%	20,084,623	+40.071%
2026-08-21	0.06215	0.06934	0.06130	0.06780	+9.179%	12,005,440	+34.410%
2026-08-20	0.06005	0.06236	0.05998	0.06210	+3.379%	16,022,441	+46.747%
2026-08-19	0.05609	0.06185	0.05581	0.06007	+7.172%	26,457,037	+51.706%
2026-08-18	0.05405	0.05636	0.05321	0.05605	+3.643%	15,461,690	+62.587%
2026-08-17	0.05269	0.05433	0.05204	0.05408	+2.580%	9,112,840	+68.510%
2026-08-16	0.05089	0.05350	0.05065	0.05272	+3.759%	14,587,194	+72.857%
2026-08-15	0.05122	0.05182	0.05075	0.05081	-0.742%	5,345,376	+79.354%
2026-08-14	0.05332	0.05352	0.05064	0.05119	-3.887%	6,177,201	+78.023%
2026-08-13	0.05299	0.05346	0.05250	0.05326	+0.453%	2,488,644	+71.104%
2026-08-12	0.05340	0.05361	0.05274	0.05302	-0.637%	4,183,803	+71.879%
2026-08-11	0.05285	0.05339	0.05203	0.05336	+0.946%	6,735,035	+70.783%
2026-08-10	0.05331	0.05370	0.05248	0.05286	-0.826%	3,906,926	+72.399%
2026-08-09	0.05421	0.05459	0.05320	0.05330	-1.642%	4,534,271	+70.976%
2026-08-08	0.05469	0.05469	0.05382	0.05419	-0.842%	2,714,675	+68.168%
2026-08-07	0.05534	0.05552	0.05345	0.05465	-1.211%	6,822,334	+66.752%
2026-08-06	0.05634	0.05696	0.05524	0.05532	-1.828%	6,062,439	+64.732%
2026-08-05	0.05572	0.05707	0.05565	0.05635	+1.113%	9,590,861	+61.721%
2026-08-04	0.05611	0.05669	0.05507	0.05573	-0.660%	8,209,766	+63.521%
2026-08-03	0.05639	0.05672	0.05524	0.05610	-0.426%	2,463,778	+62.442%
2026-08-02	0.05604	0.05696	0.05573	0.05634	+0.553%	1,845,687	+61.750%
2026-08-01	0.05665	0.05719	0.05539	0.05603	-1.077%	3,885,987	+62.645%
2026-07-31	0.05751	0.05860	0.05612	0.05664	-1.444%	8,944,711	+60.893%
2026-07-30	0.05746	0.05805	0.05644	0.05747	-0.035%	5,287,171	+58.570%
2026-07-29	0.05707	0.05870	0.05640	0.05749	+0.754%	7,600,910	+58.515%
2026-07-28	0.05582	0.05728	0.05506	0.05706	+2.240%	4,109,882	+59.709%
2026-07-27	0.05880	0.05890	0.05521	0.05581	-5.133%	4,631,003	+63.286%
2026-07-26	0.05807	0.05915	0.05745	0.05883	+1.274%	4,177,329	+54.904%
2026-07-25	0.05850	0.05935	0.05725	0.05809	-0.735%	2,951,626	+56.877%
2026-07-24	0.06115	0.06123	0.05604	0.05852	-4.285%	12,937,234	+55.725%
2026-07-23	0.06347	0.06350	0.06039	0.06114	-3.792%	5,641,019	+49.051%
2026-07-22	0.06301	0.06435	0.06232	0.06355	+0.809%	4,863,109	+43.399%
2026-07-21	0.06167	0.06422	0.06153	0.06304	+2.222%	5,889,190	+44.559%
2026-07-20	0.06121	0.06261	0.06003	0.06167	+0.587%	6,290,571	+47.770%
2026-07-19	0.06224	0.06262	0.05967	0.06131	-1.731%	7,754,645	+48.638%
2026-07-18	0.05968	0.06327	0.05854	0.06239	+4.576%	14,343,277	+46.065%
2026-07-17	0.06119	0.06180	0.05916	0.05966	-2.500%	8,376,581	+52.749%
2026-07-16	0.06288	0.06382	0.05986	0.06119	-2.579%	10,270,126	+48.930%
2026-07-15	0.06105	0.06448	0.06028	0.06281	+2.900%	7,713,852	+45.088%
2026-07-14	0.06000	0.06224	0.05942	0.06104	+1.750%	9,019,804	+49.296%
2026-07-13	0.06054	0.06193	0.05792	0.05999	-0.892%	10,623,379	+51.909%
2026-07-12	0.05794	0.06321	0.05788	0.06053	+4.452%	19,143,464	+50.553%
2026-07-11	0.05998	0.06252	0.05793	0.05795	-3.336%	12,114,196	+57.256%
2026-07-10	0.05621	0.06000	0.05607	0.05995	+6.673%	11,964,927	+52.010%
2026-07-09	0.05582	0.05861	0.05437	0.05620	+0.681%	14,154,660	+62.153%
2026-07-08	0.05379	0.05682	0.05185	0.05582	+3.851%	9,400,430	+63.257%
2026-07-07	0.05622	0.05742	0.05374	0.05375	-4.546%	4,446,476	+69.544%
2026-07-06	0.05677	0.05811	0.05500	0.05631	-0.810%	7,061,539	+61.836%
2026-07-05	0.05653	0.05728	0.05500	0.05677	+0.407%	4,536,263	+60.525%
2026-07-04	0.05908	0.05937	0.05638	0.05654	-4.283%	5,231,012	+61.178%
2026-07-03	0.05932	0.06082	0.05788	0.05907	-0.337%	11,183,761	+54.275%
2026-07-02	0.05277	0.05940	0.05244	0.05927	+12.275%	12,182,357	+53.754%
2026-07-01	0.05233	0.05391	0.05164	0.05279	+1.033%	4,662,273	+72.627%
2026-06-30	0.05275	0.05483	0.05165	0.05225	-0.929%	8,502,280	+74.411%
2026-06-29	0.04967	0.05358	0.04915	0.05274	+6.117%	6,930,821	+72.791%
2026-06-28	0.04928	0.05081	0.04916	0.04970	+0.832%	3,218,132	+83.360%
2026-06-27	0.04995	0.05007	0.04863	0.04929	-1.440%	4,094,497	+84.885%
2026-06-26	0.05161	0.05212	0.04956	0.05001	-2.987%	5,829,434	+82.224%
2026-06-25	0.05358	0.05483	0.05058	0.05155	-3.717%	5,050,897	+76.780%
2026-06-24	0.05596	0.05599	0.05195	0.05354	-4.359%	5,647,682	+70.209%
2026-06-23	0.05932	0.05989	0.05461	0.05598	-5.583%	7,680,929	+62.790%
2026-06-22	0.05899	0.05999	0.05869	0.05929	+0.577%	5,793,429	+53.702%
2026-06-21	0.05805	0.05988	0.05803	0.05895	+1.480%	3,876,889	+54.589%
2026-06-20	0.05819	0.05850	0.05771	0.05809	-0.206%	1,679,599	+56.877%
2026-06-19	0.05799	0.05905	0.05740	0.05821	+0.466%	3,551,988	+56.554%
2026-06-18	0.05698	0.05827	0.05592	0.05794	+1.649%	4,645,754	+57.283%
2026-06-17	0.05735	0.05964	0.05558	0.05700	-0.471%	6,211,474	+59.877%
2026-06-16	0.05734	0.05852	0.05659	0.05727	-0.122%	3,540,448	+59.123%
2026-06-15	0.05757	0.05847	0.05614	0.05734	-0.417%	5,841,771	+58.929%
2026-06-14	0.05598	0.05769	0.05590	0.05758	+2.913%	5,036,406	+58.267%
2026-06-13	0.05632	0.05669	0.05568	0.05595	-0.657%	2,310,058	+62.878%
2026-06-12	0.05689	0.05759	0.05625	0.05632	-1.037%	3,302,159	+61.808%
2026-06-11	0.05496	0.05845	0.05496	0.05691	+3.680%	5,786,221	+60.130%
2026-06-10	0.05534	0.05644	0.05400	0.05489	-0.813%	2,903,234	+66.023%
2026-06-09	0.05826	0.05832	0.05516	0.05534	-4.979%	5,199,125	+64.673%
2026-06-08	0.05779	0.05904	0.05719	0.05824	+0.848%	3,245,016	+56.473%
2026-06-07	0.05528	0.05887	0.05519	0.05775	+4.487%	5,748,988	+57.801%
2026-06-06	0.05866	0.05912	0.05502	0.05527	-5.747%	6,868,984	+64.881%
2026-06-05	0.06402	0.06423	0.05730	0.05864	-8.088%	11,043,976	+55.406%
2026-06-04	0.06808	0.06816	0.06349	0.06380	-6.066%	5,875,752	+42.837%
2026-06-03	0.06676	0.06936	0.06645	0.06792	+1.799%	7,307,581	+34.173%
2026-06-02	0.06730	0.06898	0.06648	0.06672	-0.862%	6,441,061	+36.586%
2026-06-01	0.06815	0.07047	0.06644	0.06730	-1.160%	7,270,101	+35.409%
2026-05-31	0.06423	0.06832	0.06414	0.06809	+6.026%	6,172,439	+33.838%
2026-05-30	0.06578	0.06613	0.06412	0.06422	-2.268%	2,318,303	+41.903%
2026-05-29	0.06536	0.06622	0.06481	0.06571	+0.643%	4,128,769	+38.685%
2026-05-28	0.06595	0.06656	0.06478	0.06529	-1.016%	4,272,387	+39.577%
2026-05-27	0.06931	0.06959	0.06561	0.06596	-4.833%	4,876,687	+38.159%
2026-05-26	0.06991	0.07091	0.06926	0.06931	-0.915%	3,352,459	+31.482%
2026-05-25	0.06993	0.07080	0.06982	0.06995	+0.043%	2,789,530	+30.279%
2026-05-24	0.07020	0.07058	0.06917	0.06992	-0.385%	2,713,714	+30.335%
2026-05-23	0.07033	0.07117	0.06855	0.07019	-0.114%	4,027,366	+29.833%
2026-05-22	0.07065	0.07136	0.06972	0.07027	-0.496%	5,337,650	+29.685%
2026-05-21	0.07030	0.07197	0.07000	0.07062	+0.498%	3,784,843	+29.043%
2026-05-20	0.06912	0.07040	0.06827	0.07027	+1.737%	3,651,667	+29.685%
2026-05-19	0.06973	0.07008	0.06834	0.06907	-0.918%	4,617,563	+31.939%
2026-05-18	0.06933	0.07000	0.06811	0.06971	+0.548%	5,632,854	+30.727%
2026-05-17	0.07024	0.07066	0.06830	0.06933	-1.239%	1,638,623	+31.444%
2026-05-16	0.07126	0.07168	0.06849	0.07020	-1.321%	6,736,631	+29.815%
2026-05-15	0.07274	0.07372	0.07046	0.07114	-2.092%	7,708,625	+28.100%
2026-05-14	0.07233	0.07379	0.07133	0.07266	+0.456%	10,631,606	+25.420%
2026-05-13	0.07508	0.07715	0.07182	0.07233	-3.624%	13,758,314	+25.992%
2026-05-12	0.07556	0.07578	0.07401	0.07505	-0.793%	7,208,068	+21.426%
2026-05-11	0.07890	0.07908	0.07412	0.07565	-4.107%	8,924,786	+20.463%
2026-05-10	0.07956	0.08040	0.07767	0.07889	-0.904%	6,107,114	+15.515%
2026-05-09	0.08202	0.08487	0.07874	0.07961	-2.891%	9,049,292	+14.471%
2026-05-08	0.08017	0.08390	0.07815	0.08198	+2.270%	10,446,323	+11.161%
2026-05-07	0.08013	0.08106	0.07906	0.08016	+0.075%	3,825,011	+13.685%
2026-05-06	0.07944	0.08141	0.07873	0.08010	+0.805%	7,350,797	+13.770%
2026-05-05	0.08045	0.08268	0.07920	0.07946	-1.280%	9,693,352	+14.687%
2026-05-04	0.07984	0.08175	0.07871	0.08049	+0.789%	5,848,163	+13.219%
2026-05-03	0.08090	0.08166	0.07944	0.07986	-1.151%	3,105,867	+14.112%
2026-05-02	0.08080	0.08233	0.08057	0.08079	-0.049%	3,723,967	+12.799%
2026-05-01	0.07961	0.08233	0.07938	0.08083	+1.418%	5,648,850	+12.743%
2026-04-30	0.08167	0.08227	0.07753	0.07970	-2.352%	8,648,001	+14.341%
2026-04-29	0.08606	0.08703	0.08117	0.08162	-5.137%	9,032,383	+11.652%
2026-04-28	0.08947	0.08955	0.08586	0.08604	-3.780%	8,277,929	+5.916%
2026-04-27	0.08826	0.08976	0.08443	0.08942	+1.326%	13,891,670	+1.912%
2026-04-26	0.08491	0.09003	0.08450	0.08825	+3.909%	14,692,404	+3.263%
2026-04-25	0.08461	0.08506	0.08240	0.08493	+0.390%	5,298,240	+7.300%
2026-04-24	0.08545	0.08606	0.08296	0.08460	-0.983%	6,342,147	+7.719%
2026-04-23	0.08308	0.08644	0.08123	0.08544	+2.853%	12,769,011	+6.660%
2026-04-22	0.07986	0.08663	0.07962	0.08307	+4.007%	25,461,739	+9.703%
2026-04-21	0.07857	0.08096	0.07818	0.07987	+1.732%	5,474,206	+14.098%
2026-04-20	0.07546	0.08131	0.07546	0.07851	+4.097%	8,940,531	+16.074%
2026-04-19	0.07636	0.07780	0.07507	0.07542	-1.192%	3,582,758	+20.830%
2026-04-18	0.07832	0.07849	0.07610	0.07633	-2.516%	1,959,989	+19.389%
2026-04-17	0.07684	0.07966	0.07611	0.07830	+1.821%	7,677,243	+16.386%
2026-04-16	0.07518	0.07720	0.07391	0.07690	+2.329%	3,635,264	+18.505%
2026-04-15	0.07460	0.07562	0.07376	0.07515	+0.927%	2,295,520	+21.264%
2026-04-14	0.07577	0.07619	0.07328	0.07446	-1.807%	6,503,661	+22.388%
2026-04-13	0.07294	0.07596	0.07154	0.07583	+3.777%	3,853,626	+20.177%
2026-04-12	0.07667	0.07674	0.07291	0.07307	-4.720%	3,998,158	+24.716%
2026-04-11	0.07828	0.07850	0.07652	0.07669	-2.031%	2,631,662	+18.829%
2026-04-10	0.07806	0.07849	0.07708	0.07828	+0.295%	5,550,716	+16.415%
2026-04-09	0.07630	0.07937	0.07506	0.07805	+2.307%	5,009,834	+16.758%
2026-04-08	0.07830	0.08041	0.07629	0.07629	-2.555%	10,672,302	+19.452%
2026-04-07	0.07726	0.07838	0.07357	0.07829	+1.228%	8,383,725	+16.401%
2026-04-06	0.07414	0.07927	0.07414	0.07734	+4.358%	8,650,531	+17.830%
2026-04-05	0.07406	0.07450	0.07353	0.07411	+0.027%	2,131,202	+22.966%
2026-04-04	0.07456	0.07554	0.07374	0.07409	-0.577%	3,496,191	+22.999%
2026-04-03	0.07485	0.07500	0.07363	0.07452	-0.454%	2,701,088	+22.289%
2026-04-02	0.07687	0.07710	0.07275	0.07486	-2.589%	11,983,787	+21.734%
2026-04-01	0.07441	0.07724	0.07394	0.07685	+3.293%	12,447,182	+18.582%
2026-03-31	0.07356	0.08350	0.07125	0.07440	+1.101%	42,470,145	+22.487%
2026-03-30	0.07147	0.07647	0.07089	0.07359	+3.053%	6,414,664	+23.835%
2026-03-29	0.07027	0.07237	0.06959	0.07141	+1.622%	4,688,730	+27.615%
2026-03-28	0.06975	0.07117	0.06960	0.07027	+0.832%	3,922,367	+29.685%
2026-03-27	0.07068	0.07130	0.06929	0.06969	-1.415%	4,346,912	+30.765%
2026-03-26	0.07318	0.07423	0.07006	0.07069	-3.217%	7,899,994	+28.915%
2026-03-25	0.07149	0.07717	0.07067	0.07304	+2.168%	18,960,698	+24.767%
2026-03-24	0.07349	0.07362	0.07035	0.07149	-2.562%	8,202,914	+27.472%
2026-03-23	0.07080	0.07405	0.06616	0.07337	+3.689%	16,541,805	+24.206%
2026-03-22	0.07535	0.07619	0.07076	0.07076	-6.092%	14,519,154	+28.787%
2026-03-21	0.07397	0.07993	0.07328	0.07535	+1.879%	12,200,359	+20.942%
2026-03-20	0.07136	0.07500	0.07047	0.07396	+3.542%	12,562,950	+23.215%
2026-03-19	0.07215	0.07357	0.07040	0.07143	-1.053%	9,556,209	+27.579%
2026-03-18	0.07387	0.07464	0.07006	0.07219	-2.221%	15,535,719	+26.236%
2026-03-17	0.07559	0.08092	0.07327	0.07383	-2.328%	19,820,059	+23.432%
2026-03-16	0.07362	0.08009	0.07030	0.07559	+2.718%	21,184,173	+20.558%
2026-03-15	0.07275	0.07604	0.07227	0.07359	+1.196%	8,631,534	+23.835%
2026-03-14	0.07883	0.07961	0.07196	0.07272	-7.809%	12,090,740	+25.316%
2026-03-13	0.08138	0.08531	0.07848	0.07888	-3.036%	17,761,195	+15.530%
2026-03-12	0.07942	0.08217	0.07898	0.08135	+2.417%	14,680,925	+12.022%
2026-03-11	0.07809	0.08012	0.07262	0.07943	+1.781%	10,520,493	+14.730%
2026-03-10	0.07542	0.08110	0.07539	0.07804	+3.488%	14,433,383	+16.773%
2026-03-09	0.07245	0.07604	0.07201	0.07541	+4.330%	7,894,785	+20.846%
2026-03-08	0.07179	0.07419	0.07128	0.07228	+0.655%	6,063,837	+26.079%
2026-03-07	0.07078	0.07396	0.06934	0.07181	+1.455%	8,260,179	+26.904%
2026-03-06	0.07622	0.07727	0.07078	0.07078	-7.088%	9,243,388	+28.751%
2026-03-05	0.07601	0.07867	0.07594	0.07618	+0.171%	15,769,888	+19.625%
2026-03-04	0.07126	0.07749	0.07025	0.07605	+6.767%	10,656,951	+19.829%
2026-03-03	0.07094	0.07165	0.06827	0.07123	+0.437%	6,933,155	+27.938%
2026-03-02	0.06686	0.07222	0.06686	0.07092	+6.104%	8,589,976	+28.497%
2026-03-01	0.06831	0.07039	0.06611	0.06684	-2.138%	7,561,082	+36.341%
2026-02-28	0.06728	0.06847	0.06401	0.06830	+1.516%	7,567,454	+33.426%
2026-02-27	0.06910	0.06931	0.06650	0.06728	-2.634%	4,253,703	+35.449%
2026-02-26	0.06882	0.07103	0.06767	0.06910	+0.451%	7,693,292	+31.881%
2026-02-25	0.06605	0.07125	0.06577	0.06879	+4.180%	15,817,395	+32.476%
2026-02-24	0.06297	0.06631	0.06210	0.06603	+4.943%	8,779,175	+38.013%
2026-02-23	0.06422	0.06447	0.06114	0.06292	-2.207%	12,059,539	+44.835%
2026-02-22	0.06426	0.06542	0.06415	0.06434	+0.109%	1,848,607	+41.638%
2026-02-21	0.06463	0.06514	0.06405	0.06427	-0.619%	5,889,712	+41.792%
2026-02-20	0.06406	0.06481	0.06199	0.06467	+0.952%	4,151,997	+40.915%
2026-02-19	0.06603	0.06736	0.06224	0.06406	-2.983%	9,552,615	+42.257%
2026-02-18	0.06287	0.06749	0.06019	0.06603	+4.893%	15,201,584	+38.013%
2026-02-17	0.06703	0.06907	0.06295	0.06295	-6.073%	6,963,980	+44.766%
2026-02-16	0.06664	0.06843	0.06601	0.06702	+0.570%	4,620,255	+35.974%
2026-02-15	0.07050	0.07063	0.06574	0.06664	-5.489%	5,554,947	+36.750%
2026-02-14	0.06903	0.07079	0.06774	0.07051	+2.174%	4,808,784	+29.244%
2026-02-13	0.06688	0.07021	0.06561	0.06901	+3.339%	8,239,062	+32.053%
2026-02-12	0.06580	0.06756	0.06522	0.06678	+1.320%	5,699,612	+36.463%
2026-02-11	0.06896	0.06936	0.06322	0.06591	-4.395%	18,128,051	+38.264%
2026-02-10	0.06961	0.07074	0.06765	0.06894	-0.877%	17,680,995	+32.187%
2026-02-09	0.06754	0.07140	0.06597	0.06955	+2.946%	21,349,807	+31.028%
2026-02-08	0.06477	0.06849	0.06459	0.06756	+4.243%	11,246,881	+34.888%
2026-02-07	0.06365	0.06534	0.06248	0.06481	+1.806%	11,250,628	+40.611%
2026-02-06	0.05595	0.06541	0.05299	0.06366	+14.209%	25,771,722	+43.151%
2026-02-05	0.06128	0.06137	0.05528	0.05574	-8.966%	33,131,266	+63.491%
2026-02-04	0.06160	0.06275	0.05966	0.06123	-0.778%	13,030,268	+48.832%
2026-02-03	0.06286	0.06316	0.05799	0.06171	-2.001%	12,481,395	+47.675%
2026-02-02	0.06123	0.06307	0.05870	0.06297	+2.775%	5,765,708	+44.720%
2026-02-01	0.06097	0.06193	0.05988	0.06127	+0.558%	5,696,511	+48.735%
2026-01-31	0.06420	0.06450	0.05827	0.06093	-4.975%	18,659,085	+49.565%
2026-01-30	0.06510	0.06657	0.06323	0.06412	-1.399%	10,406,562	+42.124%
2026-01-29	0.06749	0.06749	0.06266	0.06503	-3.645%	11,935,578	+40.135%
2026-01-28	0.06384	0.06750	0.06375	0.06749	+5.900%	8,567,297	+35.027%
2026-01-27	0.06496	0.06508	0.06263	0.06373	-1.773%	5,476,795	+42.994%
2026-01-26	0.06400	0.06680	0.06400	0.06488	+1.391%	7,944,960	+40.459%
2026-01-25	0.06662	0.06812	0.06340	0.06399	-4.178%	10,605,540	+42.413%
2026-01-24	0.06671	0.06750	0.06575	0.06678	+0.210%	3,788,306	+36.463%
2026-01-23	0.06724	0.06815	0.06484	0.06664	-0.922%	8,507,172	+36.750%
2026-01-22	0.06446	0.06908	0.06420	0.06726	+4.506%	27,328,549	+35.489%
2026-01-21	0.06314	0.06546	0.06139	0.06436	+1.642%	7,660,708	+41.594%
2026-01-20	0.06447	0.06508	0.06153	0.06332	-1.723%	9,266,583	+43.920%
2026-01-19	0.06382	0.06726	0.06175	0.06443	+1.083%	15,739,399	+41.440%
2026-01-18	0.06420	0.06478	0.06345	0.06374	-0.686%	3,425,168	+42.971%
2026-01-17	0.06469	0.06536	0.06339	0.06418	-0.788%	8,281,218	+41.991%
2026-01-16	0.05990	0.06554	0.05985	0.06469	+7.889%	11,848,466	+40.872%
2026-01-15	0.05991	0.06073	0.05899	0.05996	+0.268%	4,909,045	+51.985%
2026-01-14	0.05921	0.06021	0.05902	0.05980	+0.945%	6,047,714	+52.391%
2026-01-13	0.05583	0.06111	0.05581	0.05924	+6.127%	6,076,121	+53.832%
2026-01-12	0.05902	0.06000	0.05488	0.05582	-5.406%	7,887,402	+63.257%
2026-01-11	0.05885	0.05998	0.05783	0.05901	+0.408%	4,940,075	+54.431%
2026-01-10	0.05576	0.05896	0.05505	0.05877	+5.455%	5,913,244	+55.062%
2026-01-09	0.05701	0.05893	0.05540	0.05573	-2.485%	15,503,800	+63.521%
2026-01-08	0.06152	0.06223	0.05626	0.05715	-7.073%	9,608,650	+59.458%
2026-01-07	0.06412	0.06417	0.06082	0.06150	-4.041%	4,761,844	+48.179%
2026-01-06	0.06418	0.06457	0.06265	0.06409	-0.109%	9,097,585	+42.191%
2026-01-05	0.06237	0.06460	0.06217	0.06416	+3.002%	6,782,573	+42.036%
2026-01-04	0.06208	0.06371	0.06121	0.06229	+0.435%	6,385,485	+46.300%
2026-01-03	0.06331	0.06370	0.05936	0.06202	-1.867%	9,422,368	+46.936%
2026-01-02	0.06078	0.06353	0.06066	0.06320	+4.119%	6,806,952	+44.193%
2026-01-01	0.05774	0.06076	0.05743	0.06070	+5.181%	3,210,668	+50.132%
2025-12-31	0.06041	0.06049	0.05737	0.05771	-4.722%	6,488,699	+57.910%
2025-12-30	0.06163	0.06209	0.06034	0.06057	-1.800%	3,239,569	+50.454%
2025-12-29	0.06425	0.06516	0.06134	0.06168	-3.940%	8,284,804	+47.746%
2025-12-28	0.06220	0.06490	0.06206	0.06421	+3.364%	8,624,118	+41.925%
2025-12-27	0.06229	0.06337	0.06087	0.06212	-0.305%	22,803,823	+46.700%
2025-12-26	0.06821	0.06933	0.06128	0.06231	-8.810%	19,302,318	+46.253%
2025-12-25	0.06782	0.06931	0.06602	0.06833	+0.737%	9,365,650	+33.367%
2025-12-24	0.06450	0.06843	0.06444	0.06783	+5.146%	9,200,484	+34.351%
2025-12-23	0.06677	0.06732	0.06289	0.06451	-3.385%	15,897,054	+41.265%
2025-12-22	0.06617	0.06889	0.06534	0.06677	+0.815%	15,896,083	+36.483%
2025-12-21	0.06326	0.06630	0.06226	0.06623	+4.711%	6,348,727	+37.596%
2025-12-20	0.06001	0.06364	0.06001	0.06325	+5.417%	6,683,387	+44.079%
2025-12-19	0.05641	0.06068	0.05606	0.06000	+6.213%	8,970,289	+51.883%
2025-12-18	0.05690	0.05979	0.05637	0.05649	-0.738%	6,886,013	+61.321%
2025-12-17	0.05986	0.06097	0.05577	0.05691	-5.023%	9,948,582	+60.130%
2025-12-16	0.05837	0.05997	0.05617	0.05992	+2.568%	9,044,967	+52.086%
2025-12-15	0.05945	0.05980	0.05586	0.05842	-1.633%	13,011,348	+55.991%
2025-12-14	0.05823	0.06044	0.05758	0.05939	+1.975%	13,118,885	+53.443%
2025-12-13	0.05725	0.05858	0.05694	0.05824	+1.711%	2,832,841	+56.473%
2025-12-12	0.05499	0.05848	0.05467	0.05726	+4.071%	12,120,966	+59.151%
2025-12-11	0.05580	0.05600	0.05370	0.05502	-1.398%	6,320,035	+65.631%
2025-12-10	0.05465	0.05713	0.05454	0.05580	+2.160%	7,870,350	+63.315%
2025-12-09	0.05396	0.05651	0.05310	0.05462	+1.336%	11,867,583	+66.844%
2025-12-08	0.05240	0.05436	0.05216	0.05390	+2.647%	5,386,741	+69.072%
2025-12-07	0.05273	0.05473	0.05180	0.05251	-0.549%	6,658,825	+73.548%
2025-12-06	0.05229	0.05352	0.05166	0.05280	+0.975%	5,906,534	+72.595%
2025-12-05	0.05599	0.05669	0.05154	0.05229	-6.675%	11,451,854	+74.278%
2025-12-04	0.05587	0.05752	0.05491	0.05603	+0.358%	12,168,487	+62.645%
2025-12-03	0.05556	0.05849	0.05366	0.05583	+0.486%	13,651,161	+63.228%
2025-12-02	0.05179	0.05888	0.05158	0.05556	+7.259%	25,783,079	+64.021%
2025-12-01	0.05518	0.05530	0.04848	0.05180	-6.074%	17,637,051	+75.927%
2025-11-30	0.05438	0.05660	0.05304	0.05515	+1.453%	18,979,086	+65.240%
2025-11-29	0.04976	0.05683	0.04962	0.05436	+9.200%	26,457,478	+67.642%
2025-11-28	0.04931	0.05450	0.04839	0.04978	+0.953%	33,449,542	+83.065%
2025-11-27	0.04639	0.04986	0.04614	0.04931	+6.294%	21,055,599	+84.810%
2025-11-26	0.04293	0.04643	0.04206	0.04639	+8.110%	20,311,232	+96.443%
2025-11-25	0.04351	0.04388	0.04225	0.04291	-1.311%	6,399,766	+112.375%
2025-11-24	0.04328	0.04461	0.04171	0.04348	+0.532%	11,359,085	+109.591%
2025-11-23	0.04181	0.04392	0.04170	0.04325	+3.444%	4,604,714	+110.705%
2025-11-22	0.04418	0.04527	0.04038	0.04181	-5.128%	16,892,630	+117.962%
2025-11-21	0.04844	0.04904	0.04290	0.04407	-9.003%	27,212,572	+106.785%
2025-11-20	0.04966	0.05028	0.04718	0.04843	-2.477%	9,043,033	+88.168%
2025-11-19	0.05150	0.05167	0.04790	0.04966	-3.535%	11,827,560	+83.508%
2025-11-18	0.04875	0.05199	0.04781	0.05148	+5.622%	15,231,513	+77.020%
2025-11-17	0.04993	0.05172	0.04860	0.04874	-2.598%	10,158,671	+86.972%
2025-11-16	0.05140	0.05178	0.04902	0.05004	-2.665%	11,587,545	+82.114%
2025-11-15	0.05059	0.05259	0.05018	0.05141	+1.561%	19,386,533	+77.261%
2025-11-14	0.05511	0.05690	0.05006	0.05062	-8.114%	15,631,634	+80.028%
2025-11-13	0.05842	0.05960	0.05391	0.05509	-5.635%	30,164,513	+65.420%
2025-11-12	0.05242	0.06312	0.05222	0.05838	+11.370%	53,726,265	+56.098%
2025-11-11	0.05714	0.05771	0.05156	0.05242	-8.228%	9,107,200	+73.846%
2025-11-10	0.05466	0.05910	0.05444	0.05712	+4.539%	9,280,710	+59.541%
2025-11-09	0.05142	0.05503	0.05131	0.05464	+6.283%	7,773,367	+66.783%
2025-11-08	0.05534	0.05633	0.05076	0.05141	-6.967%	6,562,747	+77.261%
2025-11-07	0.05008	0.05596	0.04940	0.05526	+10.432%	12,078,258	+64.911%
2025-11-06	0.05163	0.05307	0.04976	0.05004	-3.004%	8,531,040	+82.114%
2025-11-05	0.05307	0.05378	0.05057	0.05159	-2.770%	29,757,932	+76.643%
2025-11-04	0.05395	0.05451	0.05018	0.05306	-1.558%	16,691,945	+71.749%
2025-11-03	0.05595	0.05627	0.05222	0.05390	-3.664%	13,785,108	+69.072%
2025-11-02	0.05599	0.05633	0.05523	0.05595	-0.071%	2,329,982	+62.878%
2025-11-01	0.05602	0.05650	0.05553	0.05599	0.000%	5,110,541	+62.761%
2025-10-31	0.05751	0.05773	0.05549	0.05599	-2.711%	8,301,876	+62.761%
2025-10-30	0.05875	0.06068	0.05622	0.05755	-1.842%	13,138,808	+58.349%
2025-10-29	0.05835	0.05955	0.05700	0.05863	+0.583%	5,175,000	+55.432%
2025-10-28	0.05923	0.06029	0.05783	0.05829	-1.304%	17,492,167	+56.339%
2025-10-27	0.05922	0.06064	0.05814	0.05906	-0.203%	4,996,834	+54.301%
2025-10-26	0.05759	0.05990	0.05715	0.05918	+2.725%	5,858,109	+53.988%
2025-10-25	0.05792	0.05876	0.05739	0.05761	-0.501%	2,968,946	+58.184%
2025-10-24	0.05864	0.06037	0.05731	0.05790	-1.127%	10,333,778	+57.392%
2025-10-23	0.05801	0.06057	0.05790	0.05856	+0.913%	7,548,859	+55.618%
2025-10-22	0.05801	0.05950	0.05713	0.05803	+0.034%	12,644,197	+57.039%
2025-10-21	0.05830	0.06220	0.05793	0.05801	-0.514%	27,861,338	+57.094%
2025-10-20	0.05871	0.06000	0.05810	0.05831	-0.664%	9,914,796	+56.285%
2025-10-19	0.05910	0.06008	0.05833	0.05870	-0.744%	9,481,197	+55.247%
2025-10-18	0.05893	0.05989	0.05845	0.05914	+0.442%	5,128,915	+54.092%
2025-10-17	0.06031	0.06043	0.05795	0.05888	-2.355%	21,151,934	+54.772%
2025-10-16	0.05999	0.06055	0.05854	0.06030	+0.718%	11,849,922	+51.128%
2025-10-15	0.06338	0.06490	0.05894	0.05987	-5.538%	18,972,616	+52.213%
2025-10-14	0.06541	0.06548	0.05937	0.06338	-3.029%	29,309,642	+43.784%
2025-10-13	0.06297	0.06566	0.06198	0.06536	+3.713%	16,808,237	+39.428%
2025-10-12	0.05796	0.06382	0.05773	0.06302	+8.655%	14,711,283	+44.605%
2025-10-11	0.06107	0.06290	0.05688	0.05800	-4.778%	46,499,767	+57.121%
2025-10-10	0.06694	0.06868	0.03451	0.06091	-9.022%	68,061,013	+49.614%
2025-10-09	0.06898	0.06903	0.06572	0.06695	-2.929%	12,828,967	+36.117%
2025-10-08	0.06668	0.06923	0.06594	0.06897	+3.403%	16,147,105	+32.130%
2025-10-07	0.06931	0.07034	0.06630	0.06670	-3.793%	24,292,021	+36.627%
2025-10-06	0.06722	0.06969	0.06711	0.06933	+3.185%	13,440,416	+31.444%
2025-10-05	0.06718	0.07019	0.06686	0.06719	+0.030%	10,990,165	+35.630%
2025-10-04	0.06944	0.06986	0.06659	0.06717	-3.297%	13,085,734	+35.671%
2025-10-03	0.07015	0.07062	0.06799	0.06946	-0.955%	15,490,444	+31.198%
2025-10-02	0.07088	0.07180	0.06904	0.07013	-0.848%	22,545,655	+29.944%
2025-10-01	0.06800	0.07299	0.06719	0.07073	+3.984%	45,351,154	+28.842%
2025-09-30	0.06555	0.06886	0.06422	0.06802	+3.673%	26,604,426	+33.975%
2025-09-29	0.06862	0.06887	0.06533	0.06561	-4.359%	20,124,165	+38.897%
2025-09-28	0.06461	0.06907	0.06400	0.06860	+6.176%	22,274,281	+32.843%

.dark-mode .KxC9sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxC9sq{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDTSkycoin / Tether USDcrypto OKX

SKYUSDT
Skycoin / Tether USD
crypto OKX