Dark

SKYUSDT
Skycoin / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:25:40 AM EDT

0.088410USDT+12.797%(+0.010030)76,262,776SKY6,340,850USDT

0.088360Bid 0.088460Ask 0.000100Spread

Composite
0.088410 Binance
0.088410 OKX
0.088210 Huobi
0.088165 Bitfinex
0.088000 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.084400	0.088840	0.081973	0.088410	+4.751%	32,793,745	0.000%
2026-10-01	0.077680	0.085570	0.076170	0.084400	+8.637%	54,962,839	+4.751%
2026-09-30	0.081890	0.083930	0.076101	0.077690	-4.887%	51,188,127	+13.798%
2026-09-29	0.078890	0.087500	0.076233	0.081682	+3.723%	93,202,856	+8.237%
2026-09-28	0.082260	0.086460	0.075694	0.078750	-4.034%	110,654,645	+12.267%
2026-09-27	0.078140	0.083302	0.073700	0.082060	+4.990%	70,962,884	+7.738%
2026-09-26	0.076560	0.079960	0.076250	0.078160	+2.037%	43,144,664	+13.114%
2026-09-25	0.073270	0.077960	0.071011	0.076600	+4.459%	43,095,587	+15.418%
2026-09-24	0.069940	0.077640	0.068730	0.073330	+4.802%	58,313,311	+20.565%
2026-09-23	0.069320	0.077436	0.068600	0.069970	+0.981%	126,760,053	+26.354%
2026-09-22	0.070480	0.071707	0.066770	0.069290	-1.856%	56,015,985	+27.594%
2026-09-21	0.071020	0.078889	0.070000	0.070600	-0.591%	47,976,593	+25.227%
2026-09-20	0.069390	0.072319	0.066924	0.071020	+2.408%	35,343,147	+24.486%
2026-09-19	0.069590	0.072360	0.068250	0.069350	-0.216%	59,130,254	+27.484%
2026-09-18	0.059320	0.072610	0.057970	0.069500	+18.117%	150,351,760	+27.209%
2026-09-17	0.057260	0.060648	0.056209	0.058840	+5.622%	77,431,343	+50.255%
2026-09-16	0.061090	0.062033	0.055405	0.055708	-6.657%	63,688,582	+58.703%
2026-09-15	0.062930	0.064546	0.058150	0.059681	-6.246%	31,524,727	+48.138%
2026-09-14	0.062270	0.065543	0.061696	0.063657	+0.725%	26,562,389	+38.885%
2026-09-13	0.063000	0.064601	0.061395	0.063199	+2.006%	20,956,532	+39.891%
2026-09-12	0.061510	0.064708	0.061267	0.061956	+1.442%	32,554,506	+42.698%
2026-09-11	0.059670	0.064504	0.057600	0.061075	+1.958%	88,457,900	+44.756%
2026-09-10	0.062570	0.062640	0.057674	0.059902	-3.955%	54,315,514	+47.591%
2026-09-09	0.067390	0.068090	0.060520	0.062369	-5.989%	44,932,374	+41.753%
2026-09-08	0.067457	0.069935	0.065840	0.066342	-3.341%	15,850,712	+33.264%
2026-09-07	0.069482	0.071128	0.066697	0.068635	+0.533%	22,289,442	+28.812%
2026-09-06	0.070985	0.073224	0.066606	0.068271	+1.022%	22,238,339	+29.499%
2026-09-05	0.067052	0.071020	0.065758	0.067580	-2.170%	14,193,732	+30.823%
2026-09-04	0.068540	0.070032	0.066080	0.069079	+77.961%	32,636,137	+27.984%
2026-09-03	0.067730	0.070006	0.038817	0.038817	-45.102%	31,635,983	+127.761%
2026-09-02	0.073250	0.073303	0.067134	0.070708	-3.128%	30,197,338	+25.035%
2026-09-01	0.067760	0.073487	0.063520	0.072991	+6.223%	145,305,792	+21.125%
2026-08-31	0.068890	0.070804	0.067190	0.068715	-0.060%	12,464,311	+28.662%
2026-08-30	0.068431	0.072221	0.067705	0.068756	+1.235%	21,589,110	+28.585%
2026-08-29	0.067080	0.069434	0.066235	0.067917	+1.341%	8,621,464	+30.174%
2026-08-28	0.068086	0.069803	0.066169	0.067018	-2.002%	23,527,645	+31.920%
2026-08-27	0.067412	0.071589	0.066950	0.068387	-0.927%	23,535,815	+29.279%
2026-08-26	0.065546	0.070220	0.065546	0.069027	+3.864%	28,626,478	+28.080%
2026-08-25	0.069275	0.070550	0.065547	0.066459	-1.542%	37,520,323	+33.029%
2026-08-24	0.067736	0.070254	0.065003	0.067500	-3.445%	52,882,444	+30.978%
2026-08-23	0.065453	0.070790	0.063344	0.069908	+7.389%	55,395,311	+26.466%
2026-08-22	0.068909	0.069439	0.012000	0.065098	-3.832%	68,472,663	+35.811%
2026-08-21	0.063458	0.069439	0.061223	0.067692	+9.630%	66,336,015	+30.606%
2026-08-20	0.058228	0.062780	0.057004	0.061746	+2.797%	46,429,922	+43.183%
2026-08-19	0.053931	0.063000	0.053930	0.060066	+10.090%	70,369,461	+47.188%
2026-08-18	0.053513	0.057236	0.051769	0.054561	+0.882%	45,771,826	+62.039%
2026-08-17	0.053886	0.056587	0.051892	0.054084	+2.190%	31,861,211	+63.468%
2026-08-16	0.050840	0.055265	0.050183	0.052925	+4.027%	37,545,972	+67.048%
2026-08-15	0.051240	0.053856	0.050299	0.050876	-0.468%	22,062,261	+73.775%
2026-08-14	0.053290	0.055111	0.050243	0.051115	-3.802%	38,193,835	+72.963%
2026-08-13	0.051483	0.056054	0.045104	0.053135	+0.431%	23,646,266	+66.388%
2026-08-12	0.050201	0.053610	0.045104	0.052907	+0.307%	16,283,116	+67.105%
2026-08-11	0.052710	0.054944	0.051308	0.052745	+0.589%	96,933,482	+67.618%
2026-08-10	0.051632	0.056166	0.051559	0.052436	-1.599%	20,830,769	+68.606%
2026-08-09	0.053800	0.057046	0.053190	0.053288	-1.124%	21,116,065	+65.910%
2026-08-08	0.054219	0.056188	0.053412	0.053894	-1.345%	14,498,288	+64.044%
2026-08-07	0.055123	0.056981	0.053450	0.054629	-1.196%	26,422,017	+61.837%
2026-08-06	0.055759	0.058785	0.055118	0.055290	-1.537%	32,852,703	+59.902%
2026-08-05	0.055730	0.059049	0.055344	0.056153	+1.464%	27,999,695	+57.445%
2026-08-04	0.056140	0.058987	0.055070	0.055343	-1.328%	26,502,840	+59.749%
2026-08-03	0.055760	0.058317	0.055128	0.056088	-0.199%	20,191,307	+57.627%
2026-08-02	0.055174	0.058025	0.055174	0.056200	+0.603%	16,431,766	+57.313%
2026-08-01	0.058552	0.059216	0.055177	0.055863	-1.340%	17,194,082	+58.262%
2026-07-31	0.056088	0.059424	0.055587	0.056622	-1.211%	32,837,769	+56.141%
2026-07-30	0.057460	0.058937	0.054056	0.057316	-0.671%	20,464,102	+54.250%
2026-07-29	0.055411	0.059147	0.055411	0.057703	+1.386%	57,061,003	+53.216%
2026-07-28	0.055830	0.057920	0.054461	0.056914	+2.301%	46,801,603	+55.340%
2026-07-27	0.057569	0.059946	0.055180	0.055634	-5.495%	62,515,261	+58.914%
2026-07-26	0.059326	0.059453	0.057339	0.058869	+1.470%	44,097,661	+50.181%
2026-07-25	0.056455	0.059503	0.055069	0.058016	-0.579%	30,596,441	+52.389%
2026-07-24	0.059484	0.066000	0.050000	0.058354	-11.634%	108,380,074	+51.506%
2026-07-23	0.064323	0.066037	0.059568	0.066037	+9.932%	51,141,595	+33.879%
2026-07-22	0.064207	0.065339	0.060071	0.060071	-0.688%	54,469,535	+47.176%
2026-07-21	0.063497	0.066037	0.060486	0.060487	-1.985%	55,861,509	+46.164%
2026-07-20	0.061527	0.063019	0.060030	0.061712	+0.927%	44,558,988	+43.262%
2026-07-19	0.062340	0.062706	0.059244	0.061145	-2.362%	51,278,629	+44.591%
2026-07-18	0.059774	0.063340	0.058500	0.062624	+5.250%	109,273,397	+41.176%
2026-07-17	0.059884	0.062034	0.058469	0.059500	-2.614%	52,961,753	+48.588%
2026-07-16	0.061579	0.063850	0.059820	0.061097	-2.897%	66,765,502	+44.704%
2026-07-15	0.063160	0.066434	0.060280	0.062920	+3.114%	54,460,021	+40.512%
2026-07-14	0.060139	0.062325	0.058560	0.061020	+1.732%	71,469,674	+44.887%
2026-07-13	0.059735	0.061980	0.057244	0.059981	-0.713%	45,664,822	+47.397%
2026-07-12	0.059619	0.067970	0.057860	0.060412	+2.282%	139,499,304	+46.345%
2026-07-11	0.060742	0.062964	0.057910	0.059064	-1.171%	72,370,375	+49.685%
2026-07-10	0.058204	0.060050	0.055790	0.059764	+6.621%	48,150,764	+47.932%
2026-07-09	0.058443	0.060971	0.054350	0.056053	+3.419%	66,806,155	+57.726%
2026-07-08	0.051445	0.056870	0.051445	0.054200	+0.137%	101,803,294	+63.118%
2026-07-07	0.054979	0.057881	0.053040	0.054126	-3.343%	71,343,391	+63.341%
2026-07-06	0.057508	0.060975	0.054672	0.055998	-0.811%	85,412,704	+57.881%
2026-07-05	0.055952	0.057290	0.053857	0.056456	-0.149%	96,268,434	+56.600%
2026-07-04	0.056704	0.059407	0.055969	0.056540	-3.117%	50,740,151	+56.367%
2026-07-03	0.060614	0.060917	0.055999	0.058359	-0.777%	78,396,843	+51.493%
2026-07-02	0.055038	0.059998	0.052273	0.058816	+11.582%	115,883,682	+50.316%
2026-07-01	0.052504	0.056223	0.051354	0.052711	-1.033%	46,568,316	+67.726%
2026-06-30	0.053534	0.056389	0.051627	0.053261	+0.150%	98,536,842	+65.994%
2026-06-29	0.047520	0.053590	0.047520	0.053181	+6.590%	66,422,308	+66.244%
2026-06-28	0.051362	0.052627	0.048944	0.049893	+1.207%	44,790,837	+77.199%
2026-06-27	0.047903	0.050622	0.047903	0.049298	-1.062%	79,222,127	+79.338%
2026-06-26	0.050711	0.055655	0.049550	0.049827	-3.297%	68,863,131	+77.434%
2026-06-25	0.054312	0.055655	0.050560	0.051526	-3.101%	70,102,435	+71.583%
2026-06-24	0.055737	0.059932	0.050488	0.053175	-3.689%	52,017,109	+66.262%
2026-06-23	0.055869	0.063078	0.054610	0.055212	-6.343%	78,731,498	+60.128%
2026-06-22	0.059383	0.060085	0.058120	0.058951	-1.024%	71,735,622	+49.972%
2026-06-21	0.059812	0.059900	0.057516	0.059561	+2.128%	86,141,367	+48.436%
2026-06-20	0.060095	0.060097	0.057193	0.058320	+0.727%	48,670,451	+51.595%
2026-06-19	0.057980	0.059532	0.055849	0.057899	+0.086%	93,904,504	+52.697%
2026-06-18	0.055868	0.059613	0.055851	0.057849	+1.840%	67,167,846	+52.829%
2026-06-17	0.057535	0.059660	0.055360	0.056804	-0.942%	77,833,512	+55.640%
2026-06-16	0.057330	0.059245	0.056391	0.057344	+0.145%	48,677,826	+54.175%
2026-06-15	0.056800	0.058540	0.055959	0.057261	+0.483%	81,153,224	+54.398%
2026-06-14	0.055960	0.057760	0.054200	0.056986	+1.852%	57,745,107	+55.143%
2026-06-13	0.055688	0.058477	0.055650	0.055950	-1.072%	49,664,545	+58.016%
2026-06-12	0.058215	0.058887	0.055681	0.056556	-0.701%	36,535,802	+56.323%
2026-06-11	0.057784	0.058470	0.054400	0.056955	+4.346%	66,586,315	+55.228%
2026-06-10	0.055121	0.057919	0.053920	0.054583	-1.137%	45,412,059	+61.974%
2026-06-09	0.058786	0.058786	0.055110	0.055211	-5.191%	73,408,388	+60.131%
2026-06-08	0.059540	0.059540	0.056639	0.058234	+0.603%	29,648,153	+51.819%
2026-06-07	0.057441	0.059224	0.055167	0.057885	+5.054%	70,648,690	+52.734%
2026-06-06	0.057226	0.060590	0.054000	0.055100	-5.322%	60,184,820	+60.454%
2026-06-05	0.062035	0.066889	0.057204	0.058197	-8.932%	86,778,737	+51.915%
2026-06-04	0.066661	0.070010	0.063367	0.063905	-5.743%	76,517,064	+38.346%
2026-06-03	0.067134	0.072071	0.066390	0.067799	+1.451%	61,336,319	+30.400%
2026-06-02	0.071388	0.072655	0.065829	0.066829	-0.890%	48,054,297	+32.293%
2026-06-01	0.068693	0.073933	0.065877	0.067429	+0.162%	75,786,168	+31.116%
2026-05-31	0.063049	0.068320	0.063049	0.067320	+4.863%	55,143,253	+31.328%
2026-05-30	0.064973	0.067858	0.062390	0.064198	-1.686%	44,466,199	+37.715%
2026-05-29	0.064818	0.069491	0.062400	0.065299	0.000%	49,874,781	+35.393%
2026-05-28	0.066790	0.070251	0.064575	0.065299	-0.927%	57,726,419	+35.393%
2026-05-27	0.077443	0.077443	0.065610	0.065910	-4.933%	31,883,897	+34.137%
2026-05-26	0.069900	0.071618	0.069220	0.069330	-0.803%	41,900,014	+27.521%
2026-05-25	0.069029	0.071217	0.068489	0.069891	+0.178%	31,096,039	+26.497%
2026-05-24	0.070200	0.071718	0.068955	0.069767	-0.547%	29,200,762	+26.722%
2026-05-23	0.067508	0.077453	0.067508	0.070151	+0.020%	29,725,421	+26.028%
2026-05-22	0.069303	0.071685	0.069020	0.070137	-0.805%	31,668,764	+26.053%
2026-05-21	0.071125	0.072766	0.070000	0.070706	+0.883%	22,552,199	+25.039%
2026-05-20	0.070488	0.070969	0.067599	0.070087	+1.786%	26,345,033	+26.143%
2026-05-19	0.068971	0.070121	0.067583	0.068857	+0.521%	18,147,562	+28.397%
2026-05-18	0.068341	0.070019	0.067898	0.068500	-1.067%	21,816,524	+29.066%
2026-05-17	0.069825	0.071001	0.068300	0.069239	-0.771%	9,868,198	+27.688%
2026-05-16	0.070201	0.071900	0.068481	0.069777	-1.675%	33,241,176	+26.704%
2026-05-15	0.070416	0.073815	0.069716	0.070966	-2.147%	40,290,874	+24.581%
2026-05-14	0.072360	0.075633	0.071220	0.072523	+0.290%	50,861,808	+21.906%
2026-05-13	0.075062	0.078200	0.071820	0.072313	-3.442%	42,958,163	+22.260%
2026-05-12	0.075570	0.075780	0.073504	0.074891	-0.431%	18,550,344	+18.052%
2026-05-11	0.076288	0.079080	0.073400	0.075215	-4.715%	32,594,519	+17.543%
2026-05-10	0.078836	0.087262	0.077549	0.078937	-0.919%	18,230,597	+12.001%
2026-05-09	0.079981	0.084870	0.078368	0.079669	-3.223%	24,753,104	+10.972%
2026-05-08	0.081124	0.083900	0.078150	0.082322	+4.849%	37,770,661	+7.395%
2026-05-07	0.079996	0.081060	0.077785	0.078515	-1.736%	31,437,804	+12.603%
2026-05-06	0.080314	0.082839	0.078032	0.079902	+0.699%	26,962,655	+10.648%
2026-05-05	0.079192	0.082680	0.079092	0.079347	-1.265%	28,203,168	+11.422%
2026-05-04	0.081122	0.081992	0.077988	0.080364	+0.331%	26,803,531	+10.012%
2026-05-03	0.078230	0.082240	0.077384	0.080099	-0.842%	41,725,790	+10.376%
2026-05-02	0.075652	0.086258	0.075652	0.080779	+0.453%	30,993,546	+9.447%
2026-05-01	0.083205	0.083221	0.077759	0.080415	+2.217%	36,522,154	+9.942%
2026-04-30	0.083196	0.083252	0.075668	0.078671	-8.664%	47,096,097	+12.379%
2026-04-29	0.085830	0.087265	0.081170	0.086134	-1.051%	24,323,700	+2.642%
2026-04-28	0.089781	0.089781	0.085860	0.087049	-2.636%	21,242,710	+1.563%
2026-04-27	0.085238	0.089833	0.083027	0.089406	+1.763%	26,778,956	-1.114%
2026-04-26	0.087378	0.090030	0.082335	0.087857	+5.688%	49,130,200	+0.629%
2026-04-25	0.083809	0.085060	0.082327	0.083129	-1.609%	19,358,342	+6.353%
2026-04-24	0.085440	0.086060	0.081924	0.084488	-0.937%	24,003,649	+4.642%
2026-04-23	0.080166	0.086831	0.080166	0.085287	+2.749%	27,331,495	+3.662%
2026-04-22	0.082303	0.086630	0.079563	0.083005	+4.291%	65,455,429	+6.512%
2026-04-21	0.076001	0.081116	0.076001	0.079590	+1.603%	36,112,015	+11.082%
2026-04-20	0.077908	0.081440	0.075062	0.078334	+3.305%	83,327,973	+12.863%
2026-04-19	0.077383	0.077892	0.073502	0.075828	-0.751%	38,014,157	+16.593%
2026-04-18	0.079460	0.079460	0.074402	0.076402	-2.355%	18,883,910	+15.717%
2026-04-17	0.073600	0.079660	0.073600	0.078245	+3.326%	27,614,776	+12.991%
2026-04-16	0.074243	0.077381	0.073577	0.075726	+0.785%	26,031,135	+16.750%
2026-04-15	0.076586	0.076586	0.073588	0.075136	+0.988%	14,203,564	+17.667%
2026-04-14	0.074079	0.076638	0.072479	0.074401	+1.893%	25,821,043	+18.829%
2026-04-13	0.076037	0.076382	0.071387	0.073019	-0.368%	24,653,579	+21.078%
2026-04-12	0.078493	0.078493	0.072770	0.073289	-4.524%	32,109,674	+20.632%
2026-04-11	0.078310	0.078596	0.076436	0.076762	-0.971%	18,405,984	+15.174%
2026-04-10	0.078879	0.079815	0.076957	0.077515	+0.089%	22,393,120	+14.055%
2026-04-09	0.075329	0.079430	0.073759	0.077446	+0.337%	42,257,961	+14.157%
2026-04-08	0.078812	0.080746	0.073620	0.077186	-0.848%	67,757,161	+14.541%
2026-04-07	0.074692	0.079220	0.072376	0.077846	+0.852%	65,105,181	+13.570%
2026-04-06	0.076038	0.079280	0.074115	0.077188	+5.015%	36,835,138	+14.539%
2026-04-05	0.076003	0.076003	0.073502	0.073502	-0.610%	17,621,598	+20.282%
2026-04-04	0.073367	0.075882	0.072612	0.073953	-0.589%	22,967,683	+19.549%
2026-04-03	0.075623	0.075623	0.072463	0.074391	+0.473%	36,017,072	+18.845%
2026-04-02	0.074905	0.077109	0.071883	0.074041	-3.235%	40,728,774	+19.407%
2026-04-01	0.073473	0.077240	0.072991	0.076516	+1.487%	21,343,147	+15.544%
2026-03-31	0.076989	0.084420	0.070162	0.075395	+2.778%	101,811,149	+17.262%
2026-03-30	0.072060	0.076470	0.070890	0.073357	+4.294%	47,259,623	+20.520%
2026-03-29	0.074466	0.074466	0.068930	0.070337	+0.414%	39,618,948	+25.695%
2026-03-28	0.073500	0.073500	0.069165	0.070047	+1.277%	39,183,498	+26.215%
2026-03-27	0.068130	0.071667	0.068130	0.069164	-0.911%	25,570,766	+27.827%
2026-03-26	0.075081	0.075081	0.067961	0.069800	-4.798%	14,182,472	+26.662%
2026-03-25	0.074266	0.077350	0.069457	0.073318	+2.830%	34,363,317	+20.584%
2026-03-24	0.073436	0.073656	0.066179	0.071300	-2.247%	32,007,372	+23.997%
2026-03-23	0.070224	0.074138	0.066160	0.072939	+1.008%	27,234,560	+21.211%
2026-03-22	0.075063	0.076190	0.070760	0.072211	-4.228%	61,200,334	+22.433%
2026-03-21	0.071089	0.079984	0.071089	0.075399	+2.201%	29,922,198	+17.256%
2026-03-20	0.072478	0.075021	0.068736	0.073775	+3.486%	25,131,583	+19.837%
2026-03-19	0.070057	0.074157	0.065088	0.071290	-0.879%	18,573,354	+24.015%
2026-03-18	0.075920	0.075920	0.069958	0.071922	-3.077%	71,601,605	+22.925%
2026-03-17	0.081072	0.081252	0.071500	0.074205	-1.726%	90,271,885	+19.143%
2026-03-16	0.070269	0.080120	0.069881	0.075508	+3.195%	121,029,031	+17.087%
2026-03-15	0.076320	0.076320	0.071977	0.073170	+0.806%	52,194,339	+20.828%
2026-03-14	0.083837	0.083837	0.071960	0.072585	-7.556%	46,552,414	+21.802%
2026-03-13	0.083888	0.085310	0.078400	0.078518	-3.193%	73,466,643	+12.598%
2026-03-12	0.081485	0.082177	0.078879	0.081108	+2.363%	23,717,238	+9.003%
2026-03-11	0.076213	0.080120	0.072571	0.079236	+1.728%	19,272,935	+11.578%
2026-03-10	0.076319	0.081888	0.075305	0.077890	+3.341%	34,771,458	+13.506%
2026-03-09	0.071854	0.076152	0.071379	0.075372	+3.654%	20,987,507	+17.298%
2026-03-08	0.071830	0.074215	0.071250	0.072715	+1.301%	34,113,067	+21.584%
2026-03-07	0.072193	0.073999	0.068000	0.071781	-4.132%	46,367,221	+23.166%
2026-03-06	0.074783	0.077340	0.070610	0.074875	-1.761%	43,555,565	+18.077%
2026-03-05	0.074779	0.078690	0.074777	0.076217	+0.936%	95,199,455	+15.998%
2026-03-04	0.072035	0.077581	0.069884	0.075510	+7.138%	83,177,103	+17.084%
2026-03-03	0.070690	0.072245	0.068184	0.070479	-0.802%	81,469,102	+25.442%
2026-03-02	0.064268	0.072230	0.064268	0.071049	+6.383%	55,833,713	+24.435%
2026-03-01	0.068976	0.070610	0.063669	0.066786	-1.603%	52,564,344	+32.378%
2026-02-28	0.069041	0.069041	0.063040	0.067874	+1.042%	51,172,439	+30.256%
2026-02-27	0.069120	0.069327	0.066420	0.067174	-2.581%	62,709,077	+31.613%
2026-02-26	0.062936	0.071050	0.062069	0.068954	-1.746%	42,128,238	+28.216%
2026-02-25	0.067949	0.073672	0.061636	0.070179	+8.056%	77,486,684	+25.978%
2026-02-24	0.065560	0.066335	0.061471	0.064947	+3.218%	44,776,928	+36.126%
2026-02-23	0.062000	0.065646	0.061100	0.062922	-1.809%	67,767,196	+40.507%
2026-02-22	0.060340	0.065420	0.060340	0.064081	-0.294%	21,389,548	+37.966%
2026-02-21	0.060078	0.065180	0.060078	0.064270	+1.691%	29,653,617	+37.560%
2026-02-20	0.060343	0.064850	0.060343	0.063201	-0.535%	31,247,768	+39.887%
2026-02-19	0.067658	0.069552	0.061732	0.063541	-3.746%	46,651,380	+39.139%
2026-02-18	0.061374	0.067658	0.060190	0.066014	+5.114%	109,397,333	+33.926%
2026-02-17	0.065707	0.069100	0.062802	0.062802	-5.992%	65,665,073	+40.776%
2026-02-16	0.069486	0.069486	0.065245	0.066805	-1.475%	25,812,155	+32.340%
2026-02-15	0.070976	0.070976	0.065162	0.067805	-2.470%	38,198,628	+30.389%
2026-02-14	0.068586	0.070830	0.067558	0.069522	+0.806%	32,895,897	+27.168%
2026-02-13	0.064465	0.071824	0.064124	0.068966	+3.713%	60,122,626	+28.194%
2026-02-12	0.067488	0.067580	0.064092	0.066497	+1.694%	37,279,592	+32.953%
2026-02-11	0.067142	0.069615	0.063220	0.065389	-4.720%	91,789,318	+35.206%
2026-02-10	0.067833	0.071746	0.067381	0.068628	-2.203%	112,124,012	+28.825%
2026-02-09	0.069537	0.071400	0.065540	0.070174	+3.595%	159,141,739	+25.987%
2026-02-08	0.065356	0.068500	0.064134	0.067739	+4.347%	163,059,352	+30.516%
2026-02-07	0.061394	0.065485	0.061391	0.064917	+1.776%	93,928,462	+36.189%
2026-02-06	0.054456	0.065508	0.052980	0.063784	+15.229%	208,879,112	+38.608%
2026-02-05	0.057983	0.061701	0.055180	0.055354	-9.132%	219,165,587	+59.717%
2026-02-04	0.062745	0.062816	0.057920	0.060917	-0.937%	120,368,032	+45.132%
2026-02-03	0.059720	0.063267	0.057514	0.061493	-2.075%	131,812,992	+43.772%
2026-02-02	0.061848	0.063668	0.058629	0.062796	+4.079%	114,912,522	+40.789%
2026-02-01	0.061836	0.061930	0.057880	0.060335	-0.380%	85,556,032	+46.532%
2026-01-31	0.063391	0.064500	0.058240	0.060565	-5.510%	152,532,100	+45.975%
2026-01-30	0.061701	0.066570	0.060740	0.064097	-0.840%	65,851,296	+37.932%
2026-01-29	0.065174	0.067600	0.062370	0.064640	-2.646%	118,848,539	+36.773%
2026-01-28	0.067693	0.067694	0.062931	0.066397	+5.509%	64,492,181	+33.154%
2026-01-27	0.061172	0.065287	0.061170	0.062930	-4.187%	46,946,540	+40.489%
2026-01-26	0.061126	0.066928	0.061125	0.065680	+2.860%	82,526,308	+34.607%
2026-01-25	0.064468	0.068130	0.063287	0.063854	-3.895%	56,332,196	+38.456%
2026-01-24	0.064660	0.068933	0.064658	0.066442	+0.276%	26,668,550	+33.063%
2026-01-23	0.067206	0.068150	0.064467	0.066259	-0.967%	78,291,879	+33.431%
2026-01-22	0.066700	0.070000	0.060445	0.066906	+4.335%	176,887,344	+32.141%
2026-01-21	0.062200	0.065460	0.058397	0.064126	+1.417%	95,567,372	+37.869%
2026-01-20	0.059714	0.065090	0.059627	0.063230	-1.325%	80,108,561	+39.823%
2026-01-19	0.062932	0.067310	0.059528	0.064079	-0.104%	159,174,100	+37.970%
2026-01-18	0.062562	0.065913	0.062562	0.064146	+0.382%	61,390,761	+37.826%
2026-01-17	0.060915	0.065595	0.059759	0.063902	-0.759%	106,760,792	+38.352%
2026-01-16	0.062997	0.065595	0.057271	0.064391	+8.371%	126,825,419	+37.302%
2026-01-15	0.057621	0.062610	0.056436	0.059417	-0.252%	50,777,926	+48.796%
2026-01-14	0.059563	0.060270	0.057570	0.059567	+0.452%	54,532,182	+48.421%
2026-01-13	0.059560	0.061240	0.055502	0.059299	+6.578%	83,160,921	+49.092%
2026-01-12	0.056240	0.060000	0.054750	0.055639	-5.278%	121,768,258	+58.899%
2026-01-11	0.059562	0.060009	0.056657	0.058739	+0.082%	69,286,441	+50.513%
2026-01-10	0.053525	0.059557	0.053521	0.058691	+5.939%	74,031,874	+50.636%
2026-01-09	0.056241	0.058950	0.055400	0.055401	-2.906%	109,627,065	+59.582%
2026-01-08	0.061518	0.062305	0.056245	0.057059	-7.088%	84,010,844	+54.945%
2026-01-07	0.057648	0.064170	0.057647	0.061412	-3.157%	55,010,816	+43.962%
2026-01-06	0.063580	0.064659	0.062570	0.063414	-1.493%	93,451,518	+39.417%
2026-01-05	0.059121	0.064659	0.059070	0.064375	+3.931%	53,748,428	+37.336%
2026-01-04	0.062788	0.063904	0.059070	0.061940	-0.296%	48,668,204	+42.735%
2026-01-03	0.060772	0.063741	0.059073	0.062124	-1.224%	58,402,006	+42.312%
2026-01-02	0.060863	0.063530	0.058562	0.062894	+3.861%	43,115,282	+40.570%
2026-01-01	0.059978	0.060855	0.057430	0.060556	+4.515%	24,884,974	+45.997%
2025-12-31	0.057349	0.060678	0.057320	0.057940	-4.265%	53,944,211	+52.589%
2025-12-30	0.062146	0.062146	0.055634	0.060521	-1.744%	35,600,605	+46.082%
2025-12-29	0.063069	0.065280	0.060712	0.061595	-3.447%	62,212,705	+43.534%
2025-12-28	0.062507	0.065711	0.061507	0.063794	+2.693%	78,623,298	+38.587%
2025-12-27	0.062505	0.068138	0.059986	0.062121	-3.515%	140,453,802	+42.319%
2025-12-26	0.067967	0.070180	0.059994	0.064384	-6.239%	118,324,679	+37.317%
2025-12-25	0.066869	0.069631	0.065896	0.068668	+1.822%	77,697,969	+28.750%
2025-12-24	0.064624	0.068430	0.063742	0.067439	+4.490%	102,514,451	+31.096%
2025-12-23	0.067790	0.068338	0.062624	0.064541	-3.461%	115,222,503	+36.983%
2025-12-22	0.065888	0.068890	0.063277	0.066855	+3.052%	163,792,027	+32.241%
2025-12-21	0.063888	0.066300	0.062167	0.064875	+3.084%	92,120,948	+36.277%
2025-12-20	0.059959	0.063886	0.057302	0.062934	+4.958%	87,632,188	+40.481%
2025-12-19	0.056121	0.060680	0.056010	0.059961	+6.406%	120,446,701	+47.446%
2025-12-18	0.056121	0.059835	0.055805	0.056351	-0.547%	91,604,168	+56.892%
2025-12-17	0.058995	0.061286	0.054546	0.056661	-2.592%	105,203,247	+56.033%
2025-12-16	0.057063	0.060514	0.056049	0.058169	+0.501%	98,371,628	+51.988%
2025-12-15	0.060459	0.060487	0.055663	0.057879	-2.529%	159,878,005	+52.750%
2025-12-14	0.058477	0.060490	0.056739	0.059381	+3.201%	103,657,620	+48.886%
2025-12-13	0.057515	0.058580	0.055182	0.057539	+1.859%	70,653,743	+53.652%
2025-12-12	0.054912	0.058500	0.053082	0.056489	+4.250%	112,873,569	+56.508%
2025-12-11	0.056089	0.057111	0.050785	0.054186	-3.322%	86,614,728	+63.160%
2025-12-10	0.053832	0.057280	0.053081	0.056048	+3.593%	94,360,939	+57.740%
2025-12-09	0.052506	0.056510	0.052504	0.054104	+1.598%	103,871,149	+63.408%
2025-12-08	0.053362	0.054742	0.051210	0.053253	+1.155%	82,911,143	+66.019%
2025-12-07	0.052920	0.054790	0.051114	0.052645	+0.494%	67,818,681	+67.936%
2025-12-06	0.052714	0.054614	0.051412	0.052386	+0.424%	76,580,723	+68.766%
2025-12-05	0.055288	0.057159	0.051520	0.052165	-7.145%	130,131,133	+69.481%
2025-12-04	0.055656	0.057539	0.054009	0.056179	+2.055%	198,948,894	+57.372%
2025-12-03	0.056096	0.058490	0.053423	0.055048	-0.470%	272,121,137	+60.605%
2025-12-02	0.051614	0.058880	0.048612	0.055308	+8.377%	289,451,765	+59.850%
2025-12-01	0.054282	0.056265	0.048378	0.051033	-7.502%	277,169,515	+73.241%
2025-11-30	0.054283	0.056831	0.052941	0.055172	+1.209%	338,741,078	+60.244%
2025-11-29	0.050046	0.056900	0.049619	0.054513	+7.046%	375,089,889	+62.181%
2025-11-28	0.049120	0.054500	0.047262	0.050925	+3.416%	404,327,426	+73.608%
2025-11-27	0.046322	0.049920	0.042126	0.049243	+6.843%	314,923,521	+79.538%
2025-11-26	0.042518	0.046450	0.041903	0.046089	+7.179%	211,734,762	+91.825%
2025-11-25	0.043721	0.046581	0.042230	0.043002	+0.348%	125,449,872	+105.595%
2025-11-24	0.042853	0.045264	0.041672	0.042853	-1.313%	139,398,069	+106.310%
2025-11-23	0.042522	0.043950	0.041355	0.043423	+3.766%	102,342,729	+103.602%
2025-11-22	0.044014	0.047844	0.039980	0.041847	-3.709%	231,129,064	+111.270%
2025-11-21	0.046295	0.049217	0.042890	0.043459	-11.021%	240,040,868	+103.433%
2025-11-20	0.049670	0.050308	0.047180	0.048842	-1.148%	92,661,861	+81.012%
2025-11-19	0.050000	0.051948	0.047900	0.049409	-4.459%	81,415,745	+78.935%
2025-11-18	0.047846	0.051990	0.047663	0.051715	+5.952%	99,013,781	+70.956%
2025-11-17	0.050433	0.051750	0.048570	0.048810	-1.698%	83,278,080	+81.131%
2025-11-16	0.051573	0.052365	0.049020	0.049653	-3.935%	84,193,014	+78.056%
2025-11-15	0.050887	0.052600	0.050176	0.051687	+2.607%	86,919,663	+71.049%
2025-11-14	0.054909	0.056952	0.050045	0.050374	-8.607%	128,160,149	+75.507%
2025-11-13	0.057428	0.068109	0.053900	0.055118	-5.605%	159,649,493	+60.401%
2025-11-12	0.052448	0.063220	0.052004	0.058391	+11.164%	331,052,456	+51.410%
2025-11-11	0.053066	0.058268	0.051419	0.052527	-8.760%	93,991,299	+68.313%
2025-11-10	0.055345	0.059100	0.054270	0.057570	+6.583%	69,738,805	+53.570%
2025-11-09	0.053739	0.055302	0.051119	0.054014	+5.157%	50,240,391	+63.680%
2025-11-08	0.051915	0.056349	0.050595	0.051365	-6.222%	65,705,419	+72.121%
2025-11-07	0.050361	0.056010	0.049330	0.054773	+8.537%	112,956,666	+61.412%
2025-11-06	0.051881	0.053176	0.049526	0.050465	-2.364%	79,002,748	+75.191%
2025-11-05	0.053255	0.053837	0.050310	0.051687	-2.453%	129,180,014	+71.049%
2025-11-04	0.051800	0.055563	0.050084	0.052987	-1.227%	160,208,532	+66.852%
2025-11-03	0.055776	0.056372	0.051664	0.053645	-3.227%	132,200,651	+64.806%
2025-11-02	0.056126	0.056450	0.055082	0.055434	-0.814%	37,205,811	+59.487%
2025-11-01	0.056063	0.057386	0.055300	0.055889	-0.196%	34,248,345	+58.189%
2025-10-31	0.057233	0.058000	0.055284	0.055999	-1.823%	69,537,576	+57.878%
2025-10-30	0.059091	0.062258	0.055000	0.057039	-3.224%	86,676,584	+54.999%
2025-10-29	0.057791	0.061400	0.057000	0.058939	+0.472%	44,429,227	+50.003%
2025-10-28	0.059091	0.062318	0.057695	0.058662	+0.688%	74,066,687	+50.711%
2025-10-27	0.059408	0.061756	0.057924	0.058261	-1.666%	54,306,327	+51.748%
2025-10-26	0.057603	0.060995	0.057041	0.059248	+2.027%	53,108,647	+49.220%
2025-10-25	0.057240	0.058760	0.056973	0.058071	+0.259%	34,426,911	+52.245%
2025-10-24	0.059695	0.061598	0.057193	0.057921	-0.856%	45,449,200	+52.639%
2025-10-23	0.058186	0.060580	0.057689	0.058421	+1.125%	47,826,781	+51.333%
2025-10-22	0.057841	0.059840	0.057083	0.057771	-0.293%	113,848,827	+53.035%
2025-10-21	0.058322	0.062248	0.057681	0.057941	-0.532%	174,826,370	+52.586%
2025-10-20	0.058886	0.060069	0.057798	0.058251	-0.816%	87,644,657	+51.774%
2025-10-19	0.058429	0.060198	0.057121	0.058730	+0.565%	88,359,258	+50.536%
2025-10-18	0.058299	0.070000	0.057564	0.058400	-0.191%	61,213,597	+51.387%
2025-10-17	0.059742	0.060499	0.057753	0.058512	-2.965%	213,448,179	+51.097%
2025-10-16	0.059815	0.060647	0.058003	0.060300	+0.856%	117,003,484	+46.617%
2025-10-15	0.063763	0.069920	0.058550	0.059788	-3.949%	143,825,165	+47.872%
2025-10-14	0.065525	0.071340	0.058895	0.062246	-4.138%	202,110,486	+42.033%
2025-10-13	0.063762	0.071340	0.061722	0.064933	+2.376%	137,309,662	+36.156%
2025-10-12	0.059410	0.063830	0.056945	0.063426	+9.523%	76,793,402	+39.391%
2025-10-11	0.051715	0.063130	0.051715	0.057911	-6.282%	254,147,862	+52.665%
2025-10-10	0.067320	0.068680	0.032620	0.061793	-7.479%	356,689,886	+43.074%
2025-10-09	0.068030	0.069107	0.065705	0.066788	-1.935%	81,559,337	+32.374%
2025-10-08	0.065958	0.069271	0.065930	0.068106	+1.421%	87,593,895	+29.812%
2025-10-07	0.068310	0.070420	0.066245	0.067152	-2.475%	132,004,682	+31.657%
2025-10-06	0.067011	0.069690	0.067011	0.068856	+2.509%	106,149,012	+28.398%
2025-10-05	0.067180	0.070200	0.066564	0.067171	-0.119%	92,871,175	+31.619%
2025-10-04	0.068000	0.070561	0.066021	0.067251	-3.045%	92,485,626	+31.463%
2025-10-03	0.068871	0.070867	0.067930	0.069363	-0.914%	124,251,023	+27.460%
2025-10-02	0.070001	0.073142	0.065704	0.070003	-1.205%	180,578,994	+26.295%
2025-10-01	0.068594	0.072990	0.064952	0.070857	+4.990%	296,102,647	+24.772%
2025-09-30	0.064722	0.068880	0.064184	0.067489	+2.956%	183,460,142	+30.999%
2025-09-29	0.066152	0.068975	0.065310	0.065551	-4.492%	156,941,109	+34.872%
2025-09-28	0.064900	0.069320	0.063951	0.068634	+4.943%	103,532,165	+28.814%

.dark-mode .bdJRqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdJRqF{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDTSkycoin / Tether USDcrypto Composite

SKYUSDT
Skycoin / Tether USD
crypto Composite