Dark

SKYUSDT
Skycoin / Tether USD
crypto Bitfinex

Real-time

Oct 2, 2026 6:00:02 AM EDT

0.086880USDT+14.061%(+0.010710)3,879SKY329USDT

0.000006Bid 0.093110Ask 0.093104Spread

Composite
0.090990 Binance
0.091120 OKX
0.091160 Huobi
0.090990 Bitfinex
0.086880 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.084540	0.088000	0.082392	0.086880	+3.789%	2,713	0.000%
2026-10-01	0.078859	0.085570	0.076170	0.083708	+5.800%	1,884	+3.789%
2026-09-30	0.083799	0.083930	0.077910	0.079119	-6.654%	522	+9.809%
2026-09-29	0.083143	0.086779	0.076233	0.084759	+10.014%	723	+2.502%
2026-09-28	0.080600	0.085585	0.075694	0.077044	-4.965%	10,451	+12.767%
2026-09-27	0.075646	0.083302	0.074352	0.081069	+5.468%	78,032	+7.168%
2026-09-26	0.076673	0.079380	0.076558	0.076866	-0.213%	1,556	+13.028%
2026-09-25	0.072446	0.077064	0.071922	0.077030	+6.718%	1,896	+12.787%
2026-09-24	0.069684	0.076974	0.068969	0.072181	+1.673%	111,056	+20.364%
2026-09-23	0.071129	0.077436	0.070799	0.070993	+4.389%	18,827	+22.378%
2026-09-22	0.069230	0.069230	0.068008	0.068008	-4.857%	2,817	+27.750%
2026-09-21	0.070051	0.073376	0.070051	0.071480	+2.981%	850	+21.544%
2026-09-20	0.068614	0.072319	0.068334	0.069411	+0.613%	5,841	+25.167%
2026-09-19	0.070174	0.072330	0.068814	0.068988	-2.282%	1,451	+25.935%
2026-09-18	0.057970	0.071138	0.057970	0.070599	+19.985%	8,123	+23.061%
2026-09-17	0.057980	0.060648	0.056826	0.058840	+5.622%	1,496	+47.655%
2026-09-16	0.059944	0.062033	0.055583	0.055708	-6.657%	3,832	+55.956%
2026-09-15	0.061990	0.063528	0.058150	0.059681	-6.246%	2,008	+45.574%
2026-09-14	0.063935	0.065543	0.061696	0.063657	+0.725%	968	+36.481%
2026-09-13	0.061797	0.064369	0.061376	0.063199	+2.006%	1,271	+37.471%
2026-09-12	0.062100	0.063567	0.061956	0.061956	+1.442%	1,739	+40.229%
2026-09-11	0.059721	0.063126	0.059125	0.061075	+1.958%	18,823	+42.251%
2026-09-10	0.060961	0.062228	0.058735	0.059902	-3.955%	19,250	+45.037%
2026-09-09	0.063021	0.064288	0.061673	0.062369	-5.989%	14,854	+39.300%
2026-09-08	0.069500	0.069620	0.065840	0.066342	-3.341%	2,059	+30.958%
2026-09-07	0.071128	0.071128	0.066870	0.068635	+0.533%	22,680	+26.583%
2026-09-06	0.069151	0.073224	0.068271	0.068271	+1.022%	1,397	+27.258%
2026-09-05	0.065944	0.069837	0.065758	0.067580	-2.170%	25,555	+28.559%
2026-09-04	0.066080	0.069079	0.066080	0.069079	+77.961%	168	+25.769%
2026-09-03	0.038817	0.038817	0.038817	0.038817	-45.102%	56	+123.819%
2026-09-02	0.071942	0.072392	0.068202	0.070708	-3.128%	21,793	+22.872%
2026-09-01	0.067566	0.072991	0.064890	0.072991	+6.223%	5,821	+19.028%
2026-08-31	0.069209	0.069285	0.067457	0.068715	-0.060%	3,554	+26.435%
2026-08-30	0.068417	0.071085	0.068417	0.068756	+1.235%	2,459	+26.360%
2026-08-29	0.067088	0.068148	0.066778	0.067917	+1.341%	906	+27.921%
2026-08-28	0.068558	0.069018	0.066628	0.067018	-2.002%	9,929	+29.637%
2026-08-27	0.068457	0.070109	0.067947	0.068387	-0.927%	2,868	+27.042%
2026-08-26	0.066809	0.069864	0.066809	0.069027	+3.864%	2,204	+25.864%
2026-08-25	0.068628	0.070436	0.066459	0.066459	-1.542%	11,810	+30.727%
2026-08-24	0.067530	0.070077	0.066999	0.067500	-3.445%	7,261	+28.711%
2026-08-23	0.064913	0.069908	0.063743	0.069908	+7.389%	13,857	+24.278%
2026-08-22	0.067392	0.067934	0.064066	0.065098	-3.832%	4,911	+33.460%
2026-08-21	0.062195	0.068051	0.062136	0.067692	+9.630%	43,119	+28.346%
2026-08-20	0.060520	0.062167	0.060258	0.061746	+2.797%	5,376	+40.705%
2026-08-19	0.055930	0.061477	0.055930	0.060066	+10.090%	9,308	+44.641%
2026-08-18	0.053724	0.054883	0.053267	0.054561	+0.882%	8,023	+59.235%
2026-08-17	0.052905	0.054084	0.052115	0.054084	+2.190%	1,075	+60.639%
2026-08-16	0.050935	0.053384	0.050617	0.052925	+4.027%	2,827	+64.157%
2026-08-15	0.051135	0.051635	0.050856	0.050876	-0.468%	3,580	+70.768%
2026-08-14	0.053395	0.053949	0.050827	0.051115	-3.802%	6,206	+69.970%
2026-08-13	0.052945	0.053135	0.052705	0.053135	+0.431%	1,098	+63.508%
2026-08-12	0.053290	0.053365	0.052625	0.052907	+0.307%	2,123	+64.213%
2026-08-11	0.052888	0.053165	0.052197	0.052745	+0.589%	3,134	+64.717%
2026-08-10	0.052997	0.053555	0.052436	0.052436	-1.599%	1,013	+65.688%
2026-08-09	0.054249	0.054249	0.053288	0.053288	-1.124%	2,791	+63.039%
2026-08-08	0.054354	0.054354	0.053544	0.053894	-1.345%	4,591	+61.205%
2026-08-07	0.055069	0.055283	0.053944	0.054629	-1.196%	15,292	+59.036%
2026-08-06	0.056231	0.056592	0.055290	0.055290	-1.537%	2,760	+57.135%
2026-08-05	0.055867	0.056642	0.055867	0.056153	+1.464%	2,593	+54.720%
2026-08-04	0.055693	0.055860	0.055224	0.055343	-1.328%	2,844	+56.985%
2026-08-03	0.055794	0.056088	0.055550	0.056088	-0.199%	494	+54.899%
2026-08-02	0.055940	0.056712	0.055783	0.056200	+0.603%	1,912	+54.591%
2026-08-01	0.056567	0.057321	0.055420	0.055863	-1.340%	5,763	+55.523%
2026-07-31	0.057553	0.058492	0.056213	0.056622	-1.211%	4,608	+53.439%
2026-07-30	0.057443	0.057882	0.054056	0.057316	-0.671%	2,298	+51.581%
2026-07-29	0.057052	0.058562	0.056413	0.057703	+1.386%	5,642	+50.564%
2026-07-28	0.055762	0.057044	0.055125	0.056914	+2.301%	6,447	+52.651%
2026-07-27	0.058467	0.058489	0.055385	0.055634	-5.495%	5,198	+56.163%
2026-07-26	0.058207	0.059013	0.057684	0.058869	+1.470%	4,516	+47.582%
2026-07-25	0.058010	0.059253	0.057355	0.058016	-0.579%	7,313	+49.752%
2026-07-24	0.066000	0.066000	0.050000	0.058354	-11.634%	10,769	+48.884%
2026-07-23	0.060071	0.066037	0.060071	0.066037	+9.932%	53	+31.563%
2026-07-22	0.060236	0.060236	0.060071	0.060071	-0.688%	18	+44.629%
2026-07-21	0.061763	0.066037	0.060486	0.060487	-1.985%	1,411	+43.634%
2026-07-20	0.061379	0.062443	0.060126	0.061712	+0.927%	9,656	+40.783%
2026-07-19	0.062235	0.062535	0.060142	0.061145	-2.362%	6,575	+42.088%
2026-07-18	0.059741	0.063184	0.059375	0.062624	+5.250%	8,719	+38.733%
2026-07-17	0.061185	0.061666	0.058469	0.059500	-2.614%	7,466	+46.017%
2026-07-16	0.062849	0.063497	0.060167	0.061097	-2.897%	15,039	+42.200%
2026-07-15	0.061370	0.064369	0.060306	0.062920	+3.114%	17,319	+38.080%
2026-07-14	0.060011	0.061760	0.059516	0.061020	+1.732%	6,558	+42.380%
2026-07-13	0.060532	0.061092	0.058662	0.059981	-0.713%	6,862	+44.846%
2026-07-12	0.057946	0.062432	0.057946	0.060412	+2.282%	9,190	+43.812%
2026-07-11	0.059389	0.062313	0.058785	0.059064	-1.171%	6,749	+47.095%
2026-07-10	0.056564	0.059764	0.056564	0.059764	+6.621%	349	+45.372%
2026-07-09	0.057155	0.057505	0.056045	0.056053	+3.419%	1,492	+54.996%
2026-07-08	0.054035	0.054200	0.051848	0.054200	+0.137%	3,227	+60.295%
2026-07-07	0.054947	0.056526	0.054075	0.054126	-3.343%	7,348	+60.514%
2026-07-06	0.056847	0.057597	0.054672	0.055998	-0.811%	2,147	+55.148%
2026-07-05	0.055121	0.056456	0.054746	0.056456	-3.261%	4,195	+53.890%
2026-07-03	0.059156	0.060196	0.058228	0.058359	-0.777%	1,939	+48.872%
2026-07-02	0.052753	0.058977	0.052488	0.058816	+11.582%	400,918	+47.715%
2026-07-01	0.052252	0.053639	0.051783	0.052711	-1.033%	3,252	+64.823%
2026-06-30	0.053271	0.054299	0.053141	0.053261	+0.150%	4,030	+63.121%
2026-06-29	0.049917	0.053241	0.049885	0.053181	+6.590%	4,710	+63.367%
2026-06-28	0.049867	0.050017	0.049847	0.049893	+1.207%	2,368	+74.133%
2026-06-27	0.048883	0.049298	0.048883	0.049298	-1.062%	810	+76.234%
2026-06-26	0.051506	0.051955	0.049786	0.049827	-3.297%	15,624	+74.363%
2026-06-25	0.053674	0.053874	0.051490	0.051526	-3.101%	7,608	+68.614%
2026-06-24	0.054313	0.054333	0.052106	0.053175	-3.689%	2,357	+63.385%
2026-06-23	0.056720	0.056919	0.055212	0.055212	-6.343%	8,821	+57.357%
2026-06-22	0.059107	0.059211	0.058120	0.058951	-1.024%	4,502	+47.377%
2026-06-21	0.058866	0.059561	0.058866	0.059561	+2.128%	193	+45.867%
2026-06-20	0.058059	0.058320	0.057670	0.058320	+0.727%	4,918	+48.971%
2026-06-19	0.057839	0.058408	0.057839	0.057899	+0.086%	1,227	+50.054%
2026-06-18	0.057114	0.058087	0.055990	0.057849	+1.840%	31,818	+50.184%
2026-06-17	0.057294	0.058035	0.056090	0.056804	-0.942%	5,122	+52.947%
2026-06-16	0.057414	0.058023	0.056635	0.057344	+0.145%	5,151	+51.507%
2026-06-15	0.057674	0.058214	0.056276	0.057261	+0.483%	2,919	+51.726%
2026-06-14	0.056871	0.056986	0.056487	0.056986	+0.760%	204	+52.458%
2026-06-12	0.056925	0.057364	0.056368	0.056556	-0.701%	4,066	+53.618%
2026-06-11	0.054784	0.058050	0.054784	0.056955	+4.346%	8,519	+52.541%
2026-06-10	0.055267	0.055960	0.054390	0.054583	-1.137%	16,682	+59.170%
2026-06-09	0.057704	0.057705	0.055187	0.055211	-5.191%	23,714	+57.360%
2026-06-08	0.058055	0.058822	0.057207	0.058234	+0.603%	7,968	+49.191%
2026-06-07	0.055167	0.058522	0.055167	0.057885	+5.054%	22,092	+50.091%
2026-06-06	0.058658	0.059001	0.055017	0.055100	-5.322%	105,094	+57.677%
2026-06-05	0.063685	0.064004	0.057384	0.058197	-8.932%	56,832	+49.286%
2026-06-04	0.070010	0.070010	0.063367	0.063905	-5.743%	11,070	+35.952%
2026-06-03	0.067098	0.069216	0.066882	0.067799	+1.451%	1,870	+28.143%
2026-06-02	0.067010	0.068450	0.066355	0.066829	-0.890%	6,761	+30.003%
2026-06-01	0.066774	0.069831	0.066661	0.067429	+0.162%	9,080	+28.847%
2026-05-31	0.064185	0.067320	0.064185	0.067320	+4.863%	7,287	+29.055%
2026-05-30	0.065603	0.065603	0.064146	0.064198	-1.686%	2,161	+35.331%
2026-05-29	0.065179	0.065829	0.064815	0.065299	0.000%	2,936	+33.050%
2026-05-28	0.065853	0.066242	0.064800	0.065299	-0.927%	23,077	+33.050%
2026-05-27	0.069571	0.069571	0.065910	0.065910	-4.933%	6,098	+31.816%
2026-05-26	0.069891	0.070542	0.069300	0.069330	-0.803%	9,297	+25.314%
2026-05-25	0.070120	0.070602	0.069787	0.069891	+0.178%	6,980	+24.308%
2026-05-24	0.069937	0.070357	0.069357	0.069767	-0.547%	8,902	+24.529%
2026-05-23	0.070190	0.071007	0.068585	0.070151	+0.020%	11,985	+23.847%
2026-05-22	0.070702	0.071222	0.069800	0.070137	-0.805%	70,185	+23.872%
2026-05-21	0.070506	0.071724	0.070050	0.070706	+0.883%	11,217	+22.875%
2026-05-20	0.068790	0.070210	0.068299	0.070087	+1.786%	10,268	+23.960%
2026-05-19	0.069861	0.069861	0.067583	0.068857	+0.521%	2,945	+26.175%
2026-05-18	0.069740	0.069741	0.068050	0.068500	-1.067%	5,268	+26.832%
2026-05-17	0.069847	0.070416	0.069238	0.069239	-0.771%	48,422	+25.478%
2026-05-16	0.071254	0.071505	0.068481	0.069777	-1.675%	3,451	+24.511%
2026-05-15	0.072613	0.072753	0.069716	0.070966	-2.147%	4,212	+22.425%
2026-05-14	0.072494	0.073183	0.071735	0.072523	+0.290%	2,866	+19.796%
2026-05-13	0.075535	0.076936	0.072284	0.072313	-3.442%	5,024	+20.144%
2026-05-12	0.074936	0.075421	0.073504	0.074891	-0.431%	4,659	+16.009%
2026-05-11	0.078369	0.078457	0.074736	0.075215	-4.715%	3,075	+15.509%
2026-05-10	0.079109	0.080049	0.077867	0.078937	-0.919%	28,174	+10.062%
2026-05-09	0.082094	0.084329	0.079346	0.079669	-3.223%	7,041	+9.051%
2026-05-08	0.079971	0.082913	0.079612	0.082322	+4.849%	17,303	+5.537%
2026-05-07	0.079902	0.080620	0.077785	0.078515	-1.736%	3,916	+10.654%
2026-05-06	0.079384	0.081077	0.078032	0.079902	+0.699%	10,788	+8.733%
2026-05-05	0.080364	0.082181	0.079347	0.079347	-1.265%	3,990	+9.494%
2026-05-04	0.079616	0.081340	0.077988	0.080364	+0.331%	13,316	+8.108%
2026-05-03	0.080235	0.080424	0.077384	0.080099	-0.842%	3,432	+8.466%
2026-05-02	0.080710	0.086258	0.080056	0.080779	+0.453%	1,464	+7.553%
2026-05-01	0.079869	0.081634	0.079789	0.080415	+2.217%	974	+8.040%
2026-04-30	0.078539	0.079295	0.077678	0.078671	-8.664%	2,048	+10.435%
2026-04-29	0.086185	0.086788	0.086134	0.086134	-1.051%	2,938	+0.866%
2026-04-28	0.088357	0.088853	0.087041	0.087049	-2.636%	554	-0.194%
2026-04-27	0.087626	0.089406	0.084834	0.089406	+1.763%	684	-2.825%
2026-04-26	0.086501	0.088888	0.083880	0.087857	+5.688%	28,043	-1.112%
2026-04-25	0.084719	0.084719	0.082532	0.083129	-1.609%	530	+4.512%
2026-04-24	0.085567	0.085567	0.081924	0.084488	-0.937%	554	+2.831%
2026-04-23	0.082845	0.086032	0.081527	0.085287	+2.749%	22,583	+1.868%
2026-04-22	0.079711	0.086457	0.079691	0.083005	+4.291%	50,321	+4.668%
2026-04-21	0.078859	0.080500	0.078859	0.079590	+1.603%	9,548	+9.159%
2026-04-20	0.076000	0.080700	0.076000	0.078334	+3.305%	281,212	+10.910%
2026-04-19	0.075537	0.076545	0.075088	0.075828	-0.751%	645	+14.575%
2026-04-18	0.077946	0.078242	0.076162	0.076402	-2.355%	574	+13.714%
2026-04-17	0.077783	0.079335	0.077339	0.078245	+3.326%	5,309	+11.036%
2026-04-16	0.075108	0.075726	0.074683	0.075726	+0.785%	1,479	+14.729%
2026-04-15	0.074960	0.075246	0.074960	0.075136	+1.866%	192	+15.630%
2026-04-14	0.075405	0.075405	0.073529	0.073760	+1.015%	12,238	+17.787%
2026-04-13	0.073279	0.073359	0.071387	0.073019	-0.368%	391	+18.983%
2026-04-12	0.076057	0.076062	0.073090	0.073289	-4.524%	11,662	+18.544%
2026-04-11	0.078194	0.078194	0.076762	0.076762	-0.971%	307	+13.181%
2026-04-10	0.077454	0.077555	0.076957	0.077515	+0.089%	319	+12.082%
2026-04-09	0.075879	0.077446	0.073759	0.077446	+0.337%	12,075	+12.181%
2026-04-08	0.078305	0.079547	0.077186	0.077186	-0.848%	64,726	+12.559%
2026-04-07	0.076858	0.077936	0.072376	0.077846	+0.852%	29,216	+11.605%
2026-04-06	0.074115	0.078545	0.073454	0.077188	+5.015%	22,003	+12.556%
2026-04-05	0.073601	0.074063	0.073502	0.073502	-0.610%	265	+18.201%
2026-04-04	0.074103	0.074653	0.072612	0.073953	-0.589%	686	+17.480%
2026-04-03	0.074210	0.074531	0.072463	0.074391	+0.473%	10,750	+16.788%
2026-04-02	0.076268	0.076576	0.071883	0.074041	-3.235%	9,540	+17.340%
2026-04-01	0.074098	0.076516	0.072991	0.076516	+1.487%	51,123	+13.545%
2026-03-31	0.073443	0.077545	0.070162	0.075395	+2.778%	6,993	+15.233%
2026-03-30	0.071008	0.075900	0.071008	0.073357	+4.294%	237,144	+18.435%
2026-03-29	0.069824	0.072237	0.069025	0.070337	+0.414%	1,547	+23.520%
2026-03-28	0.069165	0.070728	0.069165	0.070047	+1.277%	415	+24.031%
2026-03-27	0.070532	0.070952	0.069164	0.069164	-0.911%	2,986	+25.614%
2026-03-26	0.073318	0.073479	0.069800	0.069800	-4.798%	165,088	+24.470%
2026-03-25	0.071506	0.074117	0.070866	0.073318	+2.830%	422	+18.498%
2026-03-24	0.073448	0.073448	0.070884	0.071300	-2.247%	1,980	+21.851%
2026-03-23	0.071270	0.073807	0.068317	0.072939	+1.008%	18,333	+19.113%
2026-03-22	0.075040	0.075971	0.072199	0.072211	-4.228%	11,986	+20.314%
2026-03-21	0.073552	0.079206	0.073502	0.075399	+2.201%	52	+15.227%
2026-03-20	0.071561	0.074313	0.070844	0.073775	+3.486%	6,833	+17.763%
2026-03-19	0.071832	0.072841	0.070644	0.071290	-0.879%	2,222	+21.868%
2026-03-18	0.073492	0.073970	0.071111	0.071922	-3.077%	1,560	+20.798%
2026-03-17	0.075508	0.078825	0.073292	0.074205	-1.726%	9,529	+17.081%
2026-03-16	0.073929	0.079194	0.069881	0.075508	+3.195%	118,199	+15.061%
2026-03-15	0.073659	0.075532	0.072210	0.073170	+0.806%	1,102	+18.737%
2026-03-14	0.079014	0.079235	0.072061	0.072585	-7.556%	4,985	+19.694%
2026-03-13	0.082002	0.084625	0.078518	0.078518	-3.193%	14,373	+10.650%
2026-03-12	0.079064	0.081108	0.078879	0.081108	+2.363%	10,086	+7.116%
2026-03-11	0.078537	0.079969	0.073060	0.079236	+1.728%	16,034	+9.647%
2026-03-10	0.075463	0.080593	0.075463	0.077890	+3.341%	4,306	+11.542%
2026-03-09	0.074178	0.075587	0.073443	0.075372	+3.654%	3,508	+15.268%
2026-03-08	0.071497	0.072725	0.071277	0.072715	+1.301%	127	+19.480%
2026-03-07	0.069774	0.072815	0.069304	0.071781	-4.132%	6,777	+21.035%
2026-03-06	0.076766	0.076768	0.074790	0.074875	-1.761%	334	+16.033%
2026-03-05	0.077065	0.078266	0.076217	0.076217	+0.936%	605	+13.990%
2026-03-04	0.072036	0.077096	0.071885	0.075510	+7.138%	13,458	+15.058%
2026-03-03	0.068772	0.070479	0.068772	0.070479	-0.802%	421	+23.271%
2026-03-02	0.066835	0.072026	0.066835	0.071049	+6.383%	4,747	+22.282%
2026-03-01	0.067852	0.069364	0.066324	0.066786	-1.603%	1,257	+30.087%
2026-02-28	0.065064	0.067874	0.064383	0.067874	+1.042%	35,327	+28.002%
2026-02-27	0.068700	0.069040	0.067093	0.067174	-2.581%	4,933	+29.336%
2026-02-26	0.068723	0.070734	0.067860	0.068954	-1.746%	4,604	+25.997%
2026-02-25	0.066904	0.070179	0.064778	0.070179	+8.056%	24,891	+23.798%
2026-02-24	0.062463	0.064947	0.061471	0.064947	+3.218%	26,369	+33.771%
2026-02-23	0.064163	0.064163	0.061384	0.062922	-1.809%	3,099	+38.076%
2026-02-22	0.064420	0.065198	0.063602	0.064081	+1.392%	2,890	+35.578%
2026-02-20	0.062650	0.063821	0.061981	0.063201	-0.535%	1,363	+37.466%
2026-02-19	0.066654	0.066655	0.062321	0.063541	-3.746%	5,811	+36.731%
2026-02-18	0.060694	0.067234	0.060694	0.066014	+5.114%	3,047	+31.608%
2026-02-17	0.066945	0.068583	0.062802	0.062802	-5.992%	4,244	+38.340%
2026-02-16	0.068188	0.068194	0.066387	0.066805	-1.475%	1,693	+30.050%
2026-02-15	0.069232	0.069232	0.067805	0.067805	-2.470%	249	+28.132%
2026-02-14	0.069335	0.069696	0.067775	0.069522	+0.806%	2,559	+24.968%
2026-02-13	0.066557	0.069852	0.065889	0.068966	+3.713%	2,668	+25.975%
2026-02-12	0.065577	0.067227	0.064092	0.066497	+1.694%	12,537	+30.653%
2026-02-11	0.068658	0.068984	0.064386	0.065389	-4.720%	2,337	+32.866%
2026-02-10	0.069634	0.070349	0.068466	0.068628	-2.203%	1,411	+26.596%
2026-02-09	0.067190	0.070333	0.065762	0.070174	+3.595%	2,932	+23.807%
2026-02-08	0.066100	0.068107	0.066100	0.067739	+4.347%	2,604	+28.257%
2026-02-07	0.064193	0.064917	0.062997	0.064917	+1.776%	12,292	+33.832%
2026-02-06	0.056174	0.064333	0.055052	0.063784	+15.229%	3,293	+36.210%
2026-02-05	0.060648	0.060784	0.055354	0.055354	-9.132%	4,509	+56.953%
2026-02-04	0.062206	0.062547	0.060340	0.060917	-0.937%	16,100	+42.620%
2026-02-03	0.062168	0.062945	0.057514	0.061493	-2.075%	1,171	+41.284%
2026-02-02	0.060566	0.062865	0.059744	0.062796	+4.079%	9,009	+38.353%
2026-02-01	0.060566	0.061445	0.059984	0.060335	-0.380%	41,352	+43.996%
2026-01-31	0.064019	0.064146	0.059072	0.060565	-5.510%	1,140	+43.449%
2026-01-30	0.064853	0.065387	0.063530	0.064097	-0.840%	7,550	+35.545%
2026-01-29	0.066651	0.067242	0.064019	0.064640	-2.646%	9,519	+34.406%
2026-01-28	0.062931	0.066397	0.062931	0.066397	+5.509%	636	+30.849%
2026-01-27	0.065256	0.065257	0.061911	0.062930	-4.187%	4,454	+38.058%
2026-01-26	0.064147	0.066142	0.064147	0.065680	+2.860%	621	+32.278%
2026-01-25	0.066589	0.067421	0.063287	0.063854	-3.895%	280,162	+36.060%
2026-01-24	0.065866	0.066650	0.065866	0.066442	+0.276%	315	+30.761%
2026-01-23	0.066733	0.067680	0.064840	0.066259	-0.967%	654	+31.122%
2026-01-22	0.064021	0.070000	0.060445	0.066906	+4.335%	170,060	+29.854%
2026-01-21	0.062805	0.064887	0.058397	0.064126	+1.417%	268,709	+35.483%
2026-01-20	0.063635	0.063909	0.061614	0.063230	-1.325%	10,354	+37.403%
2026-01-19	0.063695	0.066143	0.059528	0.064079	-0.104%	5,764	+35.583%
2026-01-18	0.063774	0.064296	0.062565	0.064146	+0.382%	30,325	+35.441%
2026-01-17	0.064393	0.064393	0.059759	0.063902	-0.759%	3,013	+35.958%
2026-01-16	0.059418	0.064640	0.059073	0.064391	+8.371%	723	+34.926%
2026-01-15	0.059581	0.059962	0.058010	0.059417	-0.252%	1,494	+46.221%
2026-01-14	0.059361	0.059982	0.058846	0.059567	+0.452%	424	+45.853%
2026-01-13	0.056191	0.060566	0.055982	0.059299	+6.578%	240,137	+46.512%
2026-01-12	0.058964	0.059646	0.054773	0.055639	-5.278%	7,148	+56.149%
2026-01-11	0.058739	0.059418	0.057952	0.058739	+0.082%	39,370	+47.909%
2026-01-10	0.055448	0.058691	0.055108	0.058691	+5.939%	693	+48.030%
2026-01-09	0.057900	0.058338	0.055401	0.055401	-2.906%	563	+56.820%
2026-01-08	0.061501	0.061743	0.056559	0.057059	-7.088%	388	+52.263%
2026-01-07	0.063658	0.063965	0.060910	0.061412	-3.157%	489	+41.471%
2026-01-06	0.063845	0.064234	0.062806	0.063414	-1.493%	184	+37.004%
2026-01-05	0.061974	0.064375	0.061974	0.064375	+3.931%	192	+34.959%
2026-01-04	0.062212	0.063172	0.061315	0.061940	-0.296%	944	+40.265%
2026-01-03	0.062931	0.063172	0.059754	0.062124	-1.224%	463	+39.849%
2026-01-02	0.060642	0.063481	0.060642	0.062894	+3.861%	4,623	+38.137%
2026-01-01	0.057739	0.060556	0.057639	0.060556	+4.515%	309	+43.471%
2025-12-31	0.059271	0.059271	0.057559	0.057940	-4.265%	337	+49.948%
2025-12-30	0.061482	0.061779	0.060351	0.060521	-1.744%	269	+43.553%
2025-12-29	0.064341	0.064905	0.060927	0.061595	-3.447%	1,598	+41.050%
2025-12-28	0.062233	0.063852	0.062233	0.063794	+2.693%	247	+36.188%
2025-12-27	0.061373	0.062453	0.061362	0.062121	-3.515%	994	+39.856%
2025-12-26	0.067477	0.068428	0.064355	0.064384	-6.239%	466	+34.940%
2025-12-25	0.067986	0.068778	0.066286	0.068668	+1.822%	354	+26.522%
2025-12-24	0.065015	0.068075	0.065015	0.067439	+4.490%	340	+28.828%
2025-12-23	0.067594	0.067594	0.063150	0.064541	-3.461%	467	+34.612%
2025-12-22	0.067258	0.068127	0.065805	0.066855	+3.052%	615	+29.953%
2025-12-21	0.062743	0.064875	0.062743	0.064875	+3.084%	2,465	+33.919%
2025-12-20	0.061424	0.062934	0.061355	0.062934	+4.958%	150	+38.049%
2025-12-19	0.056609	0.059961	0.056609	0.059961	+6.406%	540	+44.894%
2025-12-18	0.057194	0.058383	0.056351	0.056351	-0.547%	871	+54.177%
2025-12-17	0.059427	0.060461	0.056213	0.056661	-2.592%	1,463	+53.333%
2025-12-16	0.057669	0.058332	0.056262	0.058169	+0.501%	835	+49.358%
2025-12-15	0.058726	0.058726	0.056501	0.057879	-2.529%	1,349	+50.106%
2025-12-14	0.057076	0.059991	0.056739	0.059381	+3.201%	9,841	+46.309%
2025-12-13	0.057310	0.057539	0.057129	0.057539	+1.859%	33	+50.993%
2025-12-12	0.056421	0.058238	0.054124	0.056489	+4.250%	1,082	+53.800%
2025-12-11	0.055668	0.055668	0.053709	0.054186	-3.322%	612	+60.337%
2025-12-10	0.054483	0.057061	0.054483	0.056048	+3.593%	88	+55.010%
2025-12-09	0.054173	0.054733	0.053275	0.054104	+1.598%	346	+60.580%
2025-12-08	0.053784	0.053784	0.052142	0.053253	+1.155%	244	+63.146%
2025-12-07	0.051114	0.052645	0.051114	0.052645	+0.494%	30	+65.030%
2025-12-06	0.052106	0.052715	0.051795	0.052386	+0.424%	373	+65.846%
2025-12-05	0.055678	0.056458	0.052165	0.052165	-7.145%	926	+66.548%
2025-12-04	0.055482	0.057445	0.055373	0.056179	+2.055%	1,463	+54.649%
2025-12-03	0.054916	0.056739	0.054394	0.055048	-0.470%	2,120	+57.826%
2025-12-02	0.052026	0.057942	0.051647	0.055308	+8.377%	3,206	+57.084%
2025-12-01	0.052685	0.052974	0.049179	0.051033	-7.502%	4,519	+70.243%
2025-11-30	0.053972	0.056098	0.053386	0.055172	+1.209%	174,384	+57.471%
2025-11-29	0.049864	0.055188	0.049834	0.054513	+7.046%	2,307	+59.375%
2025-11-28	0.048883	0.053823	0.048531	0.050925	+3.416%	1,460	+70.604%
2025-11-27	0.046430	0.049243	0.046372	0.049243	+6.843%	549	+76.431%
2025-11-26	0.043088	0.046089	0.042138	0.046089	+7.179%	1,065	+88.505%
2025-11-25	0.043538	0.043538	0.042617	0.043002	+0.348%	1,794	+102.037%
2025-11-24	0.043418	0.044019	0.042214	0.042853	-1.313%	1,105	+102.740%
2025-11-23	0.041687	0.043759	0.041399	0.043423	+3.766%	602	+100.078%
2025-11-22	0.044577	0.044605	0.040906	0.041847	-3.709%	2,127	+107.613%
2025-11-21	0.048865	0.048865	0.043459	0.043459	-11.021%	11,933	+99.913%
2025-11-20	0.049704	0.049843	0.047422	0.048842	-1.148%	531	+77.880%
2025-11-19	0.051041	0.051485	0.047995	0.049409	-4.459%	1,953,065	+75.838%
2025-11-18	0.049279	0.051715	0.049279	0.051715	+5.952%	940	+67.998%
2025-11-17	0.050446	0.050865	0.048810	0.048810	-1.698%	3,142	+77.996%
2025-11-16	0.051606	0.051607	0.049214	0.049653	-3.935%	1,547	+74.974%
2025-11-15	0.050465	0.052126	0.050465	0.051687	+2.607%	521	+68.089%
2025-11-14	0.054625	0.054983	0.050374	0.050374	-8.607%	1,686	+72.470%
2025-11-13	0.057530	0.058308	0.054464	0.055118	-5.605%	2,074	+57.625%
2025-11-12	0.052126	0.059737	0.052126	0.058391	+11.164%	2,484	+48.790%
2025-11-11	0.057076	0.057076	0.052056	0.052527	-8.760%	1,008	+65.401%
2025-11-10	0.054923	0.057570	0.054850	0.057570	+6.583%	5,698	+50.912%
2025-11-09	0.051295	0.054024	0.051295	0.054014	+5.157%	563	+60.847%
2025-11-08	0.055752	0.055772	0.051005	0.051365	-6.222%	590	+69.142%
2025-11-07	0.051537	0.054773	0.051537	0.054773	+8.537%	688	+58.618%
2025-11-06	0.051547	0.052065	0.049988	0.050465	-2.364%	64,727	+72.159%
2025-11-05	0.052736	0.053383	0.050795	0.051687	-2.453%	1,808	+68.089%
2025-11-04	0.053717	0.054168	0.050928	0.052987	-1.227%	171,516	+63.965%
2025-11-03	0.055968	0.055968	0.053645	0.053645	-3.227%	2,057	+61.954%
2025-11-02	0.056099	0.056099	0.055434	0.055434	-0.814%	692	+56.727%
2025-11-01	0.055962	0.056331	0.055674	0.055889	-0.196%	897	+55.451%
2025-10-31	0.056483	0.056810	0.055933	0.055999	-1.823%	884	+55.146%
2025-10-30	0.059198	0.059368	0.056590	0.057039	-3.224%	833	+52.317%
2025-10-29	0.058150	0.058939	0.057082	0.058939	+0.472%	491	+47.407%
2025-10-28	0.059308	0.059481	0.058661	0.058662	+0.688%	736	+48.103%
2025-10-27	0.059828	0.059828	0.057945	0.058261	-1.666%	289	+49.122%
2025-10-26	0.058403	0.059248	0.057885	0.059248	+2.027%	2,209	+46.638%
2025-10-25	0.057941	0.058480	0.057941	0.058071	+0.259%	5,659	+49.610%
2025-10-24	0.058851	0.059482	0.057791	0.057921	-0.856%	671	+49.997%
2025-10-23	0.058011	0.059958	0.057971	0.058421	+1.125%	911	+48.714%
2025-10-22	0.058111	0.058929	0.057212	0.057771	-0.293%	726	+50.387%
2025-10-21	0.058354	0.061117	0.057941	0.057941	-0.532%	1,190	+49.946%
2025-10-20	0.058462	0.060031	0.058090	0.058251	-0.816%	426	+49.148%
2025-10-19	0.057121	0.060198	0.057121	0.058730	+0.565%	95	+47.931%
2025-10-18	0.059032	0.070000	0.057564	0.058400	-0.191%	821	+48.767%
2025-10-17	0.060108	0.060126	0.058474	0.058512	-2.134%	1,997	+48.482%
2025-10-15	0.062069	0.062069	0.059034	0.059788	-3.949%	2,819	+45.313%
2025-10-14	0.065112	0.065112	0.060253	0.062246	-4.138%	1,455	+39.575%
2025-10-13	0.062250	0.064933	0.062044	0.064933	+2.376%	1,928	+33.799%
2025-10-12	0.058333	0.063426	0.056945	0.063426	+9.523%	2,391	+36.979%
2025-10-11	0.062584	0.062584	0.057431	0.057911	-6.282%	13,989	+50.023%
2025-10-10	0.066728	0.068133	0.036448	0.061793	-7.479%	8,279	+40.598%
2025-10-09	0.068620	0.068620	0.065881	0.066788	-1.935%	1,449	+30.083%
2025-10-08	0.066481	0.068106	0.066247	0.068106	+1.421%	2,484	+27.566%
2025-10-07	0.069371	0.069884	0.067152	0.067152	-2.475%	974	+29.378%
2025-10-06	0.067531	0.069274	0.067495	0.068856	+2.509%	11,971	+26.176%
2025-10-05	0.067016	0.069533	0.067016	0.067171	-0.119%	1,689	+29.342%
2025-10-04	0.069110	0.069110	0.067251	0.067251	-3.045%	702	+29.188%
2025-10-03	0.069743	0.070339	0.068435	0.069363	-0.914%	736	+25.254%
2025-10-02	0.070206	0.070965	0.065704	0.070003	-1.205%	765,359	+24.109%
2025-10-01	0.068073	0.072779	0.067308	0.070857	+4.990%	22,858	+22.613%
2025-09-30	0.065340	0.068354	0.064550	0.067489	+2.956%	1,423	+28.732%
2025-09-29	0.068093	0.068334	0.065371	0.065551	-4.492%	1,604	+32.538%
2025-09-28	0.064390	0.068797	0.064159	0.068634	+4.943%	1,479	+26.584%
2025-09-27	0.066973	0.067168	0.064955	0.065401	-4.666%	1,402	+32.842%
2025-09-26	0.064670	0.068602	0.064170	0.068602	+5.607%	1,328	+26.644%
2025-09-25	0.065662	0.065912	0.063763	0.064960	-3.639%	55,194	+33.744%
2025-09-24	0.068575	0.072102	0.067413	0.067413	-1.381%	55,215	+28.877%

.dark-mode .dt2X7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dt2X7k{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDTSkycoin / Tether USDcrypto Bitfinex

SKYUSDT
Skycoin / Tether USD
crypto Bitfinex